← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-26 22:26 0.0657 0.0657 0.0657 0.0657 5,454.10 358.26 6 1,040.00 closed
2026-05-26 22:25 0.0656 0.0657 0.0656 0.0657 1,913.10 125.58 4 1,836.90 closed
2026-05-26 22:24 0.0656 0.0656 0.0656 0.0656 19,062.60 1,250.48 7 19,062.60 closed
2026-05-26 22:23 0.0655 0.0656 0.0655 0.0656 152.50 9.99 2 0.00 closed
2026-05-26 22:22 0.0655 0.0655 0.0655 0.0655 24,743.50 1,619.46 5 24,743.50 closed
2026-05-26 22:21 0.0654 0.0654 0.0654 0.0654 76.40 5.00 1 0.00 closed
2026-05-26 22:20 0.0654 0.0655 0.0654 0.0655 100,581.80 6,579.08 30 70,945.50 closed
2026-05-26 22:19 0.0654 0.0654 0.0654 0.0654 9,473.00 619.69 5 8,762.30 closed
2026-05-26 22:18 0.0656 0.0656 0.0655 0.0655 2,640.20 173.04 3 381.50 closed
2026-05-26 22:17 0.0655 0.0655 0.0655 0.0655 7,125.60 466.65 11 7,125.60 closed
2026-05-26 22:16 0.0655 0.0655 0.0655 0.0655 9,721.40 637.01 5 1,040.00 closed
2026-05-26 22:15 0.0656 0.0657 0.0656 0.0656 21,726.50 1,425.42 17 12,968.70 closed
2026-05-26 22:14 0.0657 0.0657 0.0657 0.0657 10,601.60 696.31 6 1,444.90 closed
2026-05-26 22:13 0.0656 0.0658 0.0656 0.0658 18,749.60 1,230.95 13 6,501.80 closed
2026-05-26 22:12 0.0656 0.0657 0.0656 0.0657 986.80 64.77 2 910.70 closed
2026-05-26 22:11 0.0655 0.0656 0.0655 0.0656 12,169.60 797.65 5 12,169.60 closed
2026-05-26 22:10 0.0657 0.0657 0.0657 0.0657 76.10 5.00 1 0.00 closed
2026-05-26 22:09 0.0657 0.0658 0.0657 0.0658 17,944.50 1,180.34 8 0.00 closed
2026-05-26 22:08 0.0656 0.0656 0.0656 0.0656 3,660.50 240.13 1 3,660.50 closed
2026-05-26 22:07 0.0657 0.0657 0.0657 0.0657 76.10 5.00 1 0.00 closed
2026-05-26 22:06 0.0656 0.0656 0.0656 0.0656 213.30 14.00 1 0.00 closed
2026-05-26 22:05 0.0657 0.0657 0.0655 0.0655 7,323.90 480.32 6 1,219.60 closed
2026-05-26 22:04 0.0659 0.0659 0.0657 0.0657 97,128.50 6,396.97 26 89,871.10 closed
2026-05-26 22:03 0.0656 0.0659 0.0656 0.0659 1,773.70 116.84 4 606.30 closed
2026-05-26 22:02 0.0656 0.0656 0.0656 0.0656 0.00 0.00 0 0.00 closed
2026-05-26 22:01 0.0655 0.0656 0.0655 0.0656 15,049.60 985.89 7 13,450.00 closed
2026-05-26 22:00 0.0657 0.0657 0.0656 0.0656 1,329.70 87.27 2 1,329.70 closed
2026-05-26 21:59 0.0656 0.0656 0.0656 0.0656 1,068.40 70.06 2 230.70 closed
2026-05-26 21:58 0.0655 0.0655 0.0655 0.0655 4,569.40 299.22 6 4,493.10 closed
2026-05-26 21:57 0.0656 0.0656 0.0656 0.0656 9,606.80 630.09 4 4,105.10 closed
2026-05-26 21:56 0.0656 0.0656 0.0656 0.0656 100,369.30 6,583.31 33 82,655.70 closed
2026-05-26 21:55 0.0657 0.0658 0.0656 0.0656 16,584.10 1,090.54 17 13,679.40 closed
2026-05-26 21:54 0.0661 0.0661 0.0657 0.0657 17,642.90 1,162.96 24 889.80 closed
2026-05-26 21:53 0.0661 0.0661 0.0661 0.0661 11,527.70 762.17 11 9,376.50 closed
2026-05-26 21:52 0.0661 0.0661 0.0661 0.0661 825.20 54.55 5 249.60 closed
2026-05-26 21:51 0.0661 0.0661 0.0661 0.0661 151.20 10.00 2 0.00 closed
2026-05-26 21:50 0.0661 0.0662 0.0661 0.0662 245.00 16.21 3 93.90 closed
2026-05-26 21:49 0.0662 0.0662 0.0662 0.0662 3,349.90 221.80 8 3,198.90 closed
2026-05-26 21:48 0.0663 0.0663 0.0662 0.0662 120,123.10 7,960.39 48 29,003.50 closed
2026-05-26 21:47 0.0664 0.0664 0.0663 0.0664 7,350.40 487.82 12 7,199.80 closed
2026-05-26 21:46 0.0663 0.0664 0.0663 0.0664 1,193.50 79.21 4 1,042.90 closed
2026-05-26 21:45 0.0664 0.0664 0.0664 0.0664 738.70 49.05 6 75.20 closed
2026-05-26 21:44 0.0663 0.0664 0.0663 0.0664 16,292.70 1,081.79 11 10,784.30 closed
2026-05-26 21:43 0.0663 0.0664 0.0663 0.0663 2,128.80 141.25 6 1,550.80 closed
2026-05-26 21:42 0.0663 0.0663 0.0663 0.0663 7,085.80 469.94 4 0.00 closed
2026-05-26 21:41 0.0663 0.0664 0.0663 0.0663 13,419.40 890.55 10 13,085.90 closed
2026-05-26 21:40 0.0663 0.0663 0.0662 0.0663 9,887.20 655.20 8 2,526.70 closed
2026-05-26 21:39 0.0662 0.0662 0.0662 0.0662 7,897.60 522.66 12 6,504.10 closed
2026-05-26 21:38 0.0661 0.0663 0.0661 0.0662 54,950.00 3,635.50 19 34,961.40 closed
2026-05-26 21:37 0.0661 0.0661 0.0660 0.0660 25,844.30 1,706.39 28 8,901.70 closed