← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-27 00:06 0.0663 0.0664 0.0663 0.0664 4,569.10 303.30 4 2,519.20 closed
2026-05-27 00:05 0.0663 0.0665 0.0663 0.0664 53,539.80 3,553.05 25 11,833.10 closed
2026-05-27 00:04 0.0664 0.0665 0.0663 0.0663 191,371.90 12,713.93 55 44,220.50 closed
2026-05-27 00:03 0.0662 0.0663 0.0662 0.0663 44,579.20 2,949.34 9 38,458.30 closed
2026-05-27 00:02 0.0662 0.0662 0.0661 0.0661 12,847.70 850.10 6 102.50 closed
2026-05-27 00:01 0.0659 0.0663 0.0659 0.0662 216,535.50 14,316.42 102 136,337.50 closed
2026-05-27 00:00 0.0658 0.0659 0.0658 0.0659 68,976.50 4,545.05 45 41,609.40 closed
2026-05-26 23:59 0.0659 0.0659 0.0659 0.0659 6,180.80 407.02 4 1,316.20 closed
2026-05-26 23:58 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-05-26 23:57 0.0658 0.0658 0.0658 0.0658 226.10 14.87 1 0.00 closed
2026-05-26 23:56 0.0658 0.0658 0.0657 0.0658 4,653.20 305.94 6 121.60 closed
2026-05-26 23:55 0.0658 0.0658 0.0658 0.0658 127.50 8.39 1 0.00 closed
2026-05-26 23:54 0.0658 0.0658 0.0658 0.0658 610.50 40.18 2 230.40 closed
2026-05-26 23:53 0.0658 0.0658 0.0658 0.0658 75.90 5.00 1 0.00 closed
2026-05-26 23:52 0.0659 0.0659 0.0659 0.0659 151.80 10.00 2 0.00 closed
2026-05-26 23:51 0.0660 0.0660 0.0659 0.0659 3,064.00 201.87 3 2,714.30 closed
2026-05-26 23:50 0.0660 0.0660 0.0660 0.0660 25,448.60 1,679.15 13 3,632.40 closed
2026-05-26 23:49 0.0661 0.0661 0.0660 0.0661 5,490.70 362.76 6 1,040.00 closed
2026-05-26 23:48 0.0662 0.0662 0.0661 0.0661 19,263.40 1,274.09 11 2,000.00 closed
2026-05-26 23:47 0.0661 0.0661 0.0661 0.0661 8,298.50 548.70 6 3,566.30 closed
2026-05-26 23:46 0.0662 0.0662 0.0661 0.0661 28,425.90 1,878.45 11 2,266.80 closed
2026-05-26 23:45 0.0662 0.0662 0.0662 0.0662 75.50 5.00 1 75.50 closed
2026-05-26 23:44 0.0662 0.0662 0.0662 0.0662 12,083.60 800.06 2 12,083.60 closed
2026-05-26 23:43 0.0662 0.0662 0.0662 0.0662 1,000.00 66.22 1 1,000.00 closed
2026-05-26 23:42 0.0663 0.0663 0.0663 0.0663 80.00 5.30 1 0.00 closed
2026-05-26 23:41 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-05-26 23:40 0.0664 0.0664 0.0663 0.0663 13,251.30 879.17 9 3,020.70 closed
2026-05-26 23:39 0.0664 0.0664 0.0663 0.0663 7,483.20 496.36 10 5,988.60 closed
2026-05-26 23:38 0.0664 0.0664 0.0664 0.0664 5,052.50 335.32 3 5,052.50 closed
2026-05-26 23:37 0.0662 0.0662 0.0662 0.0662 462.50 30.64 1 462.50 closed
2026-05-26 23:36 0.0661 0.0662 0.0661 0.0662 14,935.20 988.04 5 14,935.20 closed
2026-05-26 23:35 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-05-26 23:34 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-05-26 23:33 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-05-26 23:32 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-05-26 23:31 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-05-26 23:30 0.0663 0.0663 0.0662 0.0663 13,123.20 869.29 4 75.40 closed
2026-05-26 23:29 0.0662 0.0662 0.0662 0.0662 3,254.00 215.30 3 0.00 closed
2026-05-26 23:28 0.0661 0.0662 0.0661 0.0662 254.90 16.85 3 103.60 closed
2026-05-26 23:27 0.0661 0.0661 0.0660 0.0660 424.50 28.06 2 0.00 closed
2026-05-26 23:26 0.0662 0.0662 0.0662 0.0662 6,828.90 452.03 5 6,753.40 closed
2026-05-26 23:25 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-05-26 23:24 0.0664 0.0664 0.0663 0.0663 12,714.80 843.26 5 0.00 closed
2026-05-26 23:23 0.0663 0.0664 0.0663 0.0664 27,442.20 1,820.45 8 806.90 closed
2026-05-26 23:22 0.0663 0.0663 0.0663 0.0663 150.60 9.99 2 0.00 closed
2026-05-26 23:21 0.0663 0.0663 0.0663 0.0663 1,190.70 78.96 3 1,040.00 closed
2026-05-26 23:20 0.0664 0.0664 0.0663 0.0663 14,503.70 962.36 6 3,632.30 closed
2026-05-26 23:19 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-05-26 23:18 0.0663 0.0663 0.0662 0.0662 1,544.40 102.22 3 152.70 closed
2026-05-26 23:17 0.0661 0.0662 0.0661 0.0662 60,453.00 4,002.59 9 60,302.00 closed