← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-27 10:06 0.0709 0.0709 0.0707 0.0707 40,382.90 2,857.87 19 32,169.80 closed
2026-05-27 10:05 0.0710 0.0710 0.0707 0.0709 206,736.30 14,645.78 41 39,068.30 closed
2026-05-27 10:04 0.0709 0.0710 0.0709 0.0710 13,057.10 926.56 9 12,986.60 closed
2026-05-27 10:03 0.0711 0.0711 0.0711 0.0711 7,105.60 504.99 2 0.00 closed
2026-05-27 10:02 0.0710 0.0711 0.0710 0.0711 12,390.50 880.81 6 10,516.70 closed
2026-05-27 10:01 0.0711 0.0711 0.0709 0.0711 96,287.90 6,837.09 58 61,676.10 closed
2026-05-27 10:00 0.0711 0.0713 0.0711 0.0712 29,600.10 2,106.87 24 9,843.80 closed
2026-05-27 09:59 0.0714 0.0714 0.0712 0.0712 13,677.50 975.07 23 9,025.60 closed
2026-05-27 09:58 0.0715 0.0715 0.0714 0.0714 61,655.40 4,403.65 26 2,356.10 closed
2026-05-27 09:57 0.0716 0.0717 0.0716 0.0716 1,049.80 75.14 5 0.00 closed
2026-05-27 09:56 0.0717 0.0717 0.0716 0.0717 20,956.80 1,502.40 12 5,677.80 closed
2026-05-27 09:55 0.0720 0.0720 0.0717 0.0718 98,055.40 7,036.98 69 53,205.60 closed
2026-05-27 09:54 0.0721 0.0721 0.0720 0.0721 8,215.90 592.29 9 7,757.20 closed
2026-05-27 09:53 0.0722 0.0722 0.0721 0.0721 12,114.30 873.74 14 6,317.90 closed
2026-05-27 09:52 0.0723 0.0723 0.0722 0.0722 9,939.10 718.26 14 3,672.40 closed
2026-05-27 09:51 0.0727 0.0727 0.0724 0.0724 79,603.80 5,774.27 24 4,711.60 closed
2026-05-27 09:50 0.0724 0.0727 0.0724 0.0727 44,169.70 3,200.87 21 10,905.80 closed
2026-05-27 09:49 0.0726 0.0727 0.0724 0.0724 25,548.70 1,851.73 13 3,396.20 closed
2026-05-27 09:48 0.0727 0.0728 0.0727 0.0727 24,563.80 1,785.74 16 2,907.60 closed
2026-05-27 09:47 0.0726 0.0727 0.0723 0.0727 86,536.70 6,268.21 49 22,497.90 closed
2026-05-27 09:46 0.0725 0.0726 0.0725 0.0726 32,366.20 2,347.94 29 13,968.70 closed
2026-05-27 09:45 0.0726 0.0727 0.0726 0.0726 7,853.10 570.58 7 77.40 closed
2026-05-27 09:44 0.0728 0.0728 0.0726 0.0726 102,501.50 7,446.74 27 100,066.90 closed
2026-05-27 09:43 0.0728 0.0729 0.0727 0.0728 139,558.70 10,158.11 49 67,837.40 closed
2026-05-27 09:42 0.0728 0.0728 0.0727 0.0728 13,913.60 1,012.49 14 12,926.70 closed
2026-05-27 09:41 0.0730 0.0730 0.0729 0.0729 17,335.60 1,264.18 25 10,632.50 closed
2026-05-27 09:40 0.0730 0.0731 0.0730 0.0731 54,349.00 3,970.08 52 23,996.00 closed
2026-05-27 09:39 0.0729 0.0730 0.0729 0.0730 133,222.90 9,716.27 76 31,579.50 closed
2026-05-27 09:38 0.0726 0.0729 0.0726 0.0729 125,307.10 9,127.57 67 43,097.00 closed
2026-05-27 09:37 0.0727 0.0727 0.0726 0.0726 60,661.20 4,410.48 32 9,424.80 closed
2026-05-27 09:36 0.0727 0.0728 0.0726 0.0727 162,596.40 11,819.31 99 42,059.90 closed
2026-05-27 09:35 0.0725 0.0727 0.0725 0.0726 77,135.80 5,602.21 42 25,498.20 closed
2026-05-27 09:34 0.0725 0.0725 0.0724 0.0725 3,424.30 248.06 7 3,086.40 closed
2026-05-27 09:33 0.0724 0.0728 0.0724 0.0725 212,684.20 15,430.36 104 110,023.70 closed
2026-05-27 09:32 0.0722 0.0724 0.0722 0.0724 33,789.40 2,446.11 19 25,483.60 closed
2026-05-27 09:31 0.0721 0.0722 0.0721 0.0722 4,087.10 294.83 5 3,948.60 closed
2026-05-27 09:30 0.0721 0.0721 0.0720 0.0720 1,216.30 87.62 6 208.00 closed
2026-05-27 09:29 0.0720 0.0720 0.0719 0.0720 9,908.10 712.79 6 1,316.20 closed
2026-05-27 09:28 0.0721 0.0721 0.0720 0.0720 5,743.00 413.97 8 4,175.30 closed
2026-05-27 09:27 0.0723 0.0723 0.0721 0.0722 97,402.50 7,029.43 30 1,040.00 closed
2026-05-27 09:26 0.0723 0.0723 0.0722 0.0722 276.60 19.98 3 138.30 closed
2026-05-27 09:25 0.0722 0.0723 0.0722 0.0723 4,975.60 359.52 6 4,837.20 closed
2026-05-27 09:24 0.0722 0.0722 0.0722 0.0722 24,226.70 1,749.04 27 23,806.90 closed
2026-05-27 09:23 0.0723 0.0723 0.0722 0.0722 88,970.30 6,430.84 46 32,877.30 closed
2026-05-27 09:22 0.0721 0.0723 0.0721 0.0723 41,147.60 2,971.18 27 21,146.80 closed
2026-05-27 09:21 0.0721 0.0722 0.0721 0.0721 12,656.40 912.59 13 12,517.80 closed
2026-05-27 09:20 0.0719 0.0721 0.0719 0.0721 25,244.80 1,818.84 21 21,701.60 closed
2026-05-27 09:19 0.0718 0.0719 0.0717 0.0718 47,428.10 3,405.64 42 21,787.10 closed
2026-05-27 09:18 0.0716 0.0718 0.0716 0.0717 78,402.60 5,624.75 48 64,820.80 closed
2026-05-27 09:17 0.0715 0.0717 0.0714 0.0716 51,316.70 3,670.38 29 45,793.40 closed