← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-27 12:36 0.0707 0.0708 0.0707 0.0707 18,256.20 1,291.33 19 11,869.30 closed
2026-05-27 12:35 0.0704 0.0706 0.0704 0.0706 65,237.50 4,600.46 23 30,772.60 closed
2026-05-27 12:34 0.0708 0.0708 0.0704 0.0704 52,000.10 3,672.27 33 18,551.80 closed
2026-05-27 12:33 0.0710 0.0710 0.0708 0.0708 11,701.50 828.73 10 11,352.70 closed
2026-05-27 12:32 0.0709 0.0711 0.0709 0.0710 71,064.70 5,051.30 18 70,677.60 closed
2026-05-27 12:31 0.0709 0.0709 0.0709 0.0709 800.00 56.74 1 0.00 closed
2026-05-27 12:30 0.0709 0.0709 0.0708 0.0709 34,293.40 2,428.44 21 31,377.20 closed
2026-05-27 12:29 0.0709 0.0709 0.0709 0.0709 1,288.40 91.35 2 0.00 closed
2026-05-27 12:28 0.0710 0.0710 0.0709 0.0709 11,732.30 831.82 6 3,975.30 closed
2026-05-27 12:27 0.0709 0.0709 0.0709 0.0709 2,477.80 175.77 3 2,373.00 closed
2026-05-27 12:26 0.0709 0.0710 0.0709 0.0710 15,168.20 1,075.71 10 6,850.90 closed
2026-05-27 12:25 0.0708 0.0709 0.0707 0.0709 11,581.30 819.84 7 2,006.50 closed
2026-05-27 12:24 0.0706 0.0706 0.0705 0.0706 28,187.90 1,986.80 9 25,413.90 closed
2026-05-27 12:23 0.0711 0.0711 0.0705 0.0706 209,265.30 14,773.24 60 61,391.70 closed
2026-05-27 12:22 0.0712 0.0713 0.0711 0.0711 1,570.70 111.79 4 1,570.70 closed
2026-05-27 12:21 0.0710 0.0711 0.0710 0.0711 9,357.40 664.64 8 2,720.30 closed
2026-05-27 12:20 0.0708 0.0710 0.0708 0.0710 31,115.30 2,204.56 21 10,242.30 closed
2026-05-27 12:19 0.0710 0.0710 0.0709 0.0709 8,961.70 635.88 10 2,841.20 closed
2026-05-27 12:18 0.0709 0.0710 0.0708 0.0709 86,041.80 6,097.08 37 63,470.80 closed
2026-05-27 12:17 0.0711 0.0711 0.0709 0.0709 6,024.90 427.69 10 4,638.30 closed
2026-05-27 12:16 0.0708 0.0709 0.0708 0.0708 22,757.40 1,611.89 4 21,938.50 closed
2026-05-27 12:15 0.0709 0.0709 0.0708 0.0709 1,994.90 141.35 7 324.20 closed
2026-05-27 12:14 0.0708 0.0708 0.0708 0.0708 13,300.70 942.11 3 1,040.00 closed
2026-05-27 12:13 0.0708 0.0708 0.0708 0.0708 2,703.00 191.40 3 2,632.40 closed
2026-05-27 12:12 0.0708 0.0708 0.0706 0.0707 194,955.90 13,773.76 44 11,251.10 closed
2026-05-27 12:11 0.0708 0.0709 0.0708 0.0709 3,132.60 221.80 5 2,767.40 closed
2026-05-27 12:10 0.0709 0.0709 0.0707 0.0707 64,868.40 4,590.92 21 6,659.20 closed
2026-05-27 12:09 0.0707 0.0709 0.0707 0.0708 10,200.40 722.45 9 3,007.10 closed
2026-05-27 12:08 0.0708 0.0708 0.0707 0.0708 30,741.30 2,175.32 9 168.00 closed
2026-05-27 12:07 0.0708 0.0709 0.0708 0.0709 4,637.30 328.32 9 2,649.00 closed
2026-05-27 12:06 0.0711 0.0711 0.0707 0.0709 92,540.70 6,562.81 60 27,182.30 closed
2026-05-27 12:05 0.0714 0.0714 0.0711 0.0711 37,180.50 2,649.58 32 12,466.70 closed
2026-05-27 12:04 0.0713 0.0714 0.0713 0.0714 14,866.90 1,060.63 12 13,718.60 closed
2026-05-27 12:03 0.0717 0.0717 0.0713 0.0714 54,188.80 3,869.25 54 23,569.00 closed
2026-05-27 12:02 0.0720 0.0720 0.0716 0.0717 234,545.80 16,833.29 87 6,785.10 closed
2026-05-27 12:01 0.0721 0.0722 0.0720 0.0720 47,134.90 3,397.51 35 9,317.40 closed
2026-05-27 12:00 0.0721 0.0722 0.0721 0.0721 36,426.70 2,628.60 28 22,599.40 closed
2026-05-27 11:59 0.0721 0.0721 0.0720 0.0721 41,642.70 3,000.20 27 27,117.70 closed
2026-05-27 11:58 0.0722 0.0722 0.0721 0.0721 12,358.90 891.51 14 10,104.20 closed
2026-05-27 11:57 0.0721 0.0721 0.0720 0.0721 64,631.90 4,652.64 25 46,945.70 closed
2026-05-27 11:56 0.0723 0.0723 0.0721 0.0722 9,613.40 693.39 12 5,936.30 closed
2026-05-27 11:55 0.0722 0.0723 0.0722 0.0723 15,468.00 1,116.78 8 2,306.90 closed
2026-05-27 11:54 0.0722 0.0723 0.0722 0.0723 64,461.20 4,656.14 18 62,400.60 closed
2026-05-27 11:53 0.0724 0.0724 0.0722 0.0722 11,839.40 855.89 16 8,516.50 closed
2026-05-27 11:52 0.0725 0.0725 0.0723 0.0723 12,191.30 883.00 11 8,164.40 closed
2026-05-27 11:51 0.0725 0.0725 0.0724 0.0724 2,689.10 194.81 5 0.00 closed
2026-05-27 11:50 0.0725 0.0726 0.0725 0.0726 12,406.30 899.76 9 8,820.00 closed
2026-05-27 11:49 0.0725 0.0726 0.0725 0.0725 2,067.80 150.00 5 1,930.00 closed
2026-05-27 11:48 0.0726 0.0726 0.0725 0.0725 20,244.30 1,468.26 17 10,547.40 closed
2026-05-27 11:47 0.0727 0.0728 0.0725 0.0725 117,979.10 8,575.78 48 14,831.00 closed