← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-27 14:16 0.0693 0.0693 0.0693 0.0693 8,498.20 588.71 8 2,356.20 closed
2026-05-27 14:15 0.0693 0.0694 0.0693 0.0694 5,220.80 362.00 6 5,148.70 closed
2026-05-27 14:14 0.0694 0.0694 0.0693 0.0694 28,685.30 1,988.78 20 18,002.80 closed
2026-05-27 14:13 0.0695 0.0695 0.0694 0.0694 5,869.00 407.26 5 2,632.40 closed
2026-05-27 14:12 0.0693 0.0694 0.0693 0.0694 2,444.40 169.50 4 2,172.50 closed
2026-05-27 14:11 0.0692 0.0693 0.0692 0.0692 81,517.80 5,642.12 34 36,761.50 closed
2026-05-27 14:10 0.0692 0.0693 0.0691 0.0692 11,514.20 797.16 7 3,294.00 closed
2026-05-27 14:09 0.0692 0.0692 0.0692 0.0692 5,303.70 367.14 6 2,426.90 closed
2026-05-27 14:08 0.0692 0.0692 0.0691 0.0692 20,227.00 1,399.35 16 15,080.20 closed
2026-05-27 14:07 0.0694 0.0694 0.0692 0.0692 82,615.20 5,726.69 24 43,583.00 closed
2026-05-27 14:06 0.0694 0.0694 0.0693 0.0693 24,448.10 1,696.72 11 110.00 closed
2026-05-27 14:05 0.0696 0.0696 0.0694 0.0694 5,554.10 385.69 8 0.00 closed
2026-05-27 14:04 0.0695 0.0696 0.0695 0.0696 7,538.00 524.12 6 7,194.40 closed
2026-05-27 14:03 0.0696 0.0696 0.0695 0.0695 2,394.80 166.54 6 934.90 closed
2026-05-27 14:02 0.0695 0.0696 0.0695 0.0695 656.80 45.67 4 513.00 closed
2026-05-27 14:01 0.0694 0.0695 0.0694 0.0695 6,802.60 472.73 8 6,658.70 closed
2026-05-27 14:00 0.0693 0.0694 0.0693 0.0694 11,796.70 818.52 10 10,863.90 closed
2026-05-27 13:59 0.0691 0.0693 0.0691 0.0693 100,297.70 6,952.21 34 100,153.20 closed
2026-05-27 13:58 0.0691 0.0692 0.0691 0.0691 6,729.80 465.42 5 4,155.10 closed
2026-05-27 13:57 0.0691 0.0692 0.0691 0.0692 679.10 46.92 3 534.50 closed
2026-05-27 13:56 0.0692 0.0692 0.0690 0.0691 5,970.40 412.25 6 4,509.50 closed
2026-05-27 13:55 0.0691 0.0692 0.0691 0.0692 1,101.10 76.21 6 711.80 closed
2026-05-27 13:54 0.0690 0.0692 0.0690 0.0692 17,973.40 1,241.49 17 5,519.70 closed
2026-05-27 13:53 0.0691 0.0691 0.0690 0.0690 19,243.90 1,328.09 15 10,744.30 closed
2026-05-27 13:52 0.0689 0.0691 0.0689 0.0691 1,897.10 131.00 5 1,651.90 closed
2026-05-27 13:51 0.0687 0.0688 0.0687 0.0688 17,499.10 1,202.89 11 12,605.00 closed
2026-05-27 13:50 0.0688 0.0688 0.0686 0.0687 62,281.90 4,280.39 33 36,053.20 closed
2026-05-27 13:49 0.0688 0.0688 0.0687 0.0687 245.40 16.87 3 100.00 closed
2026-05-27 13:48 0.0688 0.0689 0.0688 0.0689 5,181.10 357.00 5 5,035.80 closed
2026-05-27 13:47 0.0688 0.0688 0.0687 0.0687 747.00 51.40 4 100.00 closed
2026-05-27 13:46 0.0689 0.0689 0.0688 0.0688 6,933.80 477.48 8 6,788.60 closed
2026-05-27 13:45 0.0687 0.0688 0.0687 0.0688 494.50 33.99 5 349.00 closed
2026-05-27 13:44 0.0687 0.0688 0.0686 0.0688 14,056.10 965.71 17 13,574.60 closed
2026-05-27 13:43 0.0687 0.0689 0.0687 0.0687 14,388.20 988.92 14 6,165.50 closed
2026-05-27 13:42 0.0688 0.0688 0.0687 0.0688 1,830.20 125.76 6 1,684.80 closed
2026-05-27 13:41 0.0687 0.0688 0.0686 0.0686 49,841.40 3,422.18 38 14,080.20 closed
2026-05-27 13:40 0.0690 0.0690 0.0687 0.0688 22,076.00 1,521.18 26 9,678.80 closed
2026-05-27 13:39 0.0689 0.0691 0.0689 0.0691 129,903.80 8,973.86 17 94,648.70 closed
2026-05-27 13:38 0.0689 0.0689 0.0687 0.0689 68,719.10 4,723.47 37 35,298.40 closed
2026-05-27 13:37 0.0690 0.0691 0.0689 0.0689 30,733.20 2,118.15 46 20,790.10 closed
2026-05-27 13:36 0.0693 0.0694 0.0689 0.0691 160,127.20 11,060.55 71 17,661.00 closed
2026-05-27 13:35 0.0694 0.0694 0.0693 0.0694 9,657.00 670.11 13 1,811.80 closed
2026-05-27 13:34 0.0693 0.0695 0.0693 0.0694 15,087.00 1,047.56 24 1,838.30 closed
2026-05-27 13:33 0.0691 0.0692 0.0691 0.0692 38,180.00 2,641.02 10 33,356.20 closed
2026-05-27 13:32 0.0692 0.0692 0.0691 0.0692 3,651.20 252.36 12 874.30 closed
2026-05-27 13:31 0.0693 0.0694 0.0691 0.0692 82,062.10 5,688.17 32 25,302.60 closed
2026-05-27 13:30 0.0691 0.0692 0.0690 0.0692 66,788.70 4,613.06 47 50,249.10 closed
2026-05-27 13:29 0.0692 0.0692 0.0691 0.0691 6,154.10 425.44 9 1,416.20 closed
2026-05-27 13:28 0.0692 0.0692 0.0691 0.0692 74,956.20 5,181.09 53 16,819.50 closed
2026-05-27 13:27 0.0694 0.0694 0.0692 0.0692 8,624.30 597.92 9 300.00 closed