← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-27 15:56 0.0697 0.0697 0.0697 0.0697 1,380.30 96.20 7 0.00 closed
2026-05-27 15:55 0.0697 0.0697 0.0696 0.0696 1,459.80 101.75 3 1,316.20 closed
2026-05-27 15:54 0.0697 0.0697 0.0696 0.0696 31,949.40 2,226.41 13 14,940.40 closed
2026-05-27 15:53 0.0696 0.0697 0.0696 0.0697 533.40 37.13 4 246.20 closed
2026-05-27 15:52 0.0695 0.0696 0.0695 0.0696 12,496.90 869.38 12 4,713.80 closed
2026-05-27 15:51 0.0697 0.0697 0.0695 0.0696 5,355.20 372.67 8 303.40 closed
2026-05-27 15:50 0.0698 0.0698 0.0697 0.0697 24,874.20 1,733.70 19 8,644.60 closed
2026-05-27 15:49 0.0699 0.0699 0.0697 0.0698 67,641.30 4,718.91 23 1,040.00 closed
2026-05-27 15:48 0.0700 0.0700 0.0698 0.0699 25,366.80 1,772.26 20 4,227.10 closed
2026-05-27 15:47 0.0701 0.0701 0.0699 0.0700 11,465.50 802.83 16 4,630.70 closed
2026-05-27 15:46 0.0702 0.0702 0.0701 0.0701 142.40 9.99 2 0.00 closed
2026-05-27 15:45 0.0703 0.0703 0.0702 0.0702 62,419.70 4,383.51 20 20,907.80 closed
2026-05-27 15:44 0.0703 0.0703 0.0702 0.0702 142.30 9.99 2 0.00 closed
2026-05-27 15:43 0.0702 0.0702 0.0702 0.0702 3,745.10 262.94 6 0.00 closed
2026-05-27 15:42 0.0704 0.0704 0.0702 0.0702 3,449.60 242.65 9 1,294.00 closed
2026-05-27 15:41 0.0704 0.0705 0.0704 0.0705 425.80 30.00 3 283.90 closed
2026-05-27 15:40 0.0703 0.0704 0.0703 0.0704 142.10 10.00 2 0.00 closed
2026-05-27 15:39 0.0704 0.0704 0.0704 0.0704 231.00 16.27 3 89.10 closed
2026-05-27 15:38 0.0706 0.0706 0.0704 0.0704 12,293.40 866.46 9 4,580.00 closed
2026-05-27 15:37 0.0705 0.0706 0.0705 0.0706 34,292.60 2,419.52 30 9,548.50 closed
2026-05-27 15:36 0.0705 0.0705 0.0705 0.0705 3,298.00 232.49 8 2,356.20 closed
2026-05-27 15:35 0.0705 0.0706 0.0705 0.0705 47,245.80 3,330.75 22 20,700.10 closed
2026-05-27 15:34 0.0704 0.0704 0.0703 0.0703 19,714.60 1,388.24 6 19,572.40 closed
2026-05-27 15:33 0.0703 0.0704 0.0703 0.0704 15,570.10 1,096.00 8 8,323.20 closed
2026-05-27 15:32 0.0703 0.0703 0.0703 0.0703 41,651.50 2,927.98 10 0.00 closed
2026-05-27 15:31 0.0703 0.0706 0.0703 0.0704 30,966.30 2,180.15 23 19,100.10 closed
2026-05-27 15:30 0.0703 0.0704 0.0703 0.0703 12,375.00 870.50 12 2,858.20 closed
2026-05-27 15:29 0.0703 0.0703 0.0702 0.0702 93,082.60 6,538.00 11 4,272.10 closed
2026-05-27 15:28 0.0703 0.0703 0.0702 0.0703 12,818.10 900.87 19 3,751.50 closed
2026-05-27 15:27 0.0704 0.0704 0.0703 0.0703 24,086.30 1,695.28 22 20,339.40 closed
2026-05-27 15:26 0.0703 0.0704 0.0703 0.0704 23,366.50 1,644.47 13 4,380.70 closed
2026-05-27 15:25 0.0702 0.0704 0.0702 0.0703 138,133.10 9,711.29 29 47,901.80 closed
2026-05-27 15:24 0.0699 0.0702 0.0699 0.0702 90,743.40 6,356.92 24 90,600.70 closed
2026-05-27 15:23 0.0699 0.0699 0.0699 0.0699 1,000.50 69.94 3 857.50 closed
2026-05-27 15:22 0.0699 0.0700 0.0698 0.0699 93,292.50 6,522.84 27 78,000.80 closed
2026-05-27 15:21 0.0700 0.0700 0.0699 0.0699 429.10 30.01 3 286.10 closed
2026-05-27 15:20 0.0699 0.0699 0.0698 0.0698 8,736.60 610.16 4 0.00 closed
2026-05-27 15:19 0.0698 0.0700 0.0698 0.0700 7,262.20 507.69 13 7,119.00 closed
2026-05-27 15:18 0.0696 0.0699 0.0696 0.0698 183,099.10 12,780.46 41 147,409.90 closed
2026-05-27 15:17 0.0695 0.0696 0.0694 0.0694 14,411.90 1,001.66 11 3,553.40 closed
2026-05-27 15:16 0.0693 0.0695 0.0693 0.0695 14,442.20 1,003.71 6 14,298.10 closed
2026-05-27 15:15 0.0692 0.0694 0.0692 0.0693 32,725.80 2,267.79 16 31,041.70 closed
2026-05-27 15:14 0.0691 0.0693 0.0691 0.0693 1,018.90 70.56 3 874.40 closed
2026-05-27 15:13 0.0692 0.0692 0.0691 0.0691 4,491.30 310.46 7 2,230.60 closed
2026-05-27 15:12 0.0691 0.0692 0.0691 0.0692 1,010.80 69.92 3 866.30 closed
2026-05-27 15:11 0.0692 0.0693 0.0691 0.0691 18,713.00 1,294.13 15 10,168.50 closed
2026-05-27 15:10 0.0690 0.0692 0.0690 0.0692 4,372.90 302.08 6 3,500.60 closed
2026-05-27 15:09 0.0691 0.0691 0.0690 0.0690 7,436.40 513.56 5 0.00 closed
2026-05-27 15:08 0.0688 0.0688 0.0688 0.0688 0.00 0.00 0 0.00 closed
2026-05-27 15:07 0.0688 0.0688 0.0688 0.0688 0.00 0.00 0 0.00 closed