← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-27 19:16 0.0694 0.0694 0.0693 0.0693 144.10 9.99 2 0.00 closed
2026-05-27 19:15 0.0693 0.0694 0.0693 0.0694 5,107.10 354.38 14 4,730.90 closed
2026-05-27 19:14 0.0692 0.0693 0.0692 0.0693 144.40 9.99 2 0.00 closed
2026-05-27 19:13 0.0691 0.0692 0.0691 0.0692 144.50 9.99 2 0.00 closed
2026-05-27 19:12 0.0690 0.0691 0.0690 0.0691 144.80 10.00 2 0.00 closed
2026-05-27 19:11 0.0691 0.0691 0.0690 0.0690 3,672.40 253.58 5 1,316.20 closed
2026-05-27 19:10 0.0692 0.0692 0.0690 0.0690 7,424.60 512.90 7 3,679.80 closed
2026-05-27 19:09 0.0691 0.0692 0.0691 0.0692 144.60 10.00 2 0.00 closed
2026-05-27 19:08 0.0692 0.0692 0.0692 0.0692 144.40 9.99 2 0.00 closed
2026-05-27 19:07 0.0692 0.0692 0.0692 0.0692 4,376.80 302.81 6 1,600.00 closed
2026-05-27 19:06 0.0692 0.0693 0.0692 0.0693 24,253.60 1,679.24 18 15,192.50 closed
2026-05-27 19:05 0.0691 0.0692 0.0691 0.0692 2,704.70 186.79 4 0.00 closed
2026-05-27 19:04 0.0690 0.0691 0.0690 0.0691 4,362.60 301.04 7 3,250.20 closed
2026-05-27 19:03 0.0691 0.0691 0.0690 0.0690 43,583.50 3,010.69 22 5,032.30 closed
2026-05-27 19:02 0.0690 0.0690 0.0690 0.0690 12,192.60 841.51 10 10,294.60 closed
2026-05-27 19:01 0.0692 0.0692 0.0691 0.0692 39,532.30 2,734.68 36 14,766.90 closed
2026-05-27 19:00 0.0689 0.0692 0.0689 0.0691 229,278.20 15,846.94 49 176,291.60 closed
2026-05-27 18:59 0.0690 0.0690 0.0689 0.0689 3,061.40 210.93 6 0.00 closed
2026-05-27 18:58 0.0691 0.0691 0.0690 0.0690 692.40 47.78 3 547.60 closed
2026-05-27 18:57 0.0690 0.0690 0.0690 0.0690 144.90 9.99 2 0.00 closed
2026-05-27 18:56 0.0690 0.0690 0.0689 0.0689 9,783.00 674.77 12 8,838.00 closed
2026-05-27 18:55 0.0688 0.0689 0.0688 0.0689 8,156.60 561.43 11 6,484.20 closed
2026-05-27 18:54 0.0690 0.0690 0.0688 0.0688 23,347.70 1,609.69 22 5,437.80 closed
2026-05-27 18:53 0.0690 0.0691 0.0690 0.0690 2,812.90 194.19 8 551.80 closed
2026-05-27 18:52 0.0687 0.0690 0.0687 0.0690 24,185.00 1,664.54 28 23,581.70 closed
2026-05-27 18:51 0.0686 0.0687 0.0685 0.0686 14,159.20 971.81 9 13,213.50 closed
2026-05-27 18:50 0.0685 0.0686 0.0685 0.0686 145.80 9.99 2 0.00 closed
2026-05-27 18:49 0.0685 0.0685 0.0685 0.0685 1,347.90 92.34 2 0.00 closed
2026-05-27 18:48 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-05-27 18:47 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-05-27 18:46 0.0685 0.0685 0.0684 0.0684 146.10 10.00 2 0.00 closed
2026-05-27 18:45 0.0685 0.0685 0.0685 0.0685 2,283.20 156.46 3 2,210.20 closed
2026-05-27 18:44 0.0684 0.0684 0.0684 0.0684 73.00 4.99 1 0.00 closed
2026-05-27 18:43 0.0685 0.0685 0.0684 0.0685 1,100.10 75.35 4 954.10 closed
2026-05-27 18:42 0.0684 0.0685 0.0684 0.0685 484.30 33.14 3 338.30 closed
2026-05-27 18:41 0.0683 0.0684 0.0683 0.0684 3,449.00 235.65 5 1,259.70 closed
2026-05-27 18:40 0.0684 0.0684 0.0683 0.0683 950.10 64.95 2 877.00 closed
2026-05-27 18:39 0.0681 0.0681 0.0681 0.0681 0.00 0.00 0 0.00 closed
2026-05-27 18:38 0.0681 0.0681 0.0681 0.0681 0.00 0.00 0 0.00 closed
2026-05-27 18:37 0.0682 0.0682 0.0681 0.0681 1,025.30 69.90 3 878.70 closed
2026-05-27 18:36 0.0682 0.0682 0.0682 0.0682 73.20 5.00 1 0.00 closed
2026-05-27 18:35 0.0682 0.0682 0.0682 0.0682 146.40 9.99 2 0.00 closed
2026-05-27 18:34 0.0682 0.0682 0.0682 0.0682 3,673.00 250.42 5 3,673.00 closed
2026-05-27 18:33 0.0681 0.0681 0.0681 0.0681 0.00 0.00 0 0.00 closed
2026-05-27 18:32 0.0681 0.0681 0.0681 0.0681 0.00 0.00 0 0.00 closed
2026-05-27 18:31 0.0681 0.0681 0.0681 0.0681 0.00 0.00 0 0.00 closed
2026-05-27 18:30 0.0682 0.0682 0.0681 0.0681 367.20 25.04 2 293.90 closed
2026-05-27 18:29 0.0680 0.0680 0.0680 0.0680 0.00 0.00 0 0.00 closed
2026-05-27 18:28 0.0682 0.0682 0.0680 0.0680 806.40 54.97 2 733.00 closed
2026-05-27 18:27 0.0682 0.0683 0.0682 0.0683 5,360.90 366.05 6 5,287.70 closed