← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-27 20:06 0.0691 0.0692 0.0691 0.0691 3,570.00 246.84 5 3,497.70 closed
2026-05-27 20:05 0.0691 0.0691 0.0691 0.0691 144.60 9.99 2 0.00 closed
2026-05-27 20:04 0.0693 0.0693 0.0692 0.0692 3,698.10 256.15 9 3,553.70 closed
2026-05-27 20:03 0.0692 0.0693 0.0692 0.0692 31,172.80 2,158.41 7 31,100.60 closed
2026-05-27 20:02 0.0691 0.0691 0.0691 0.0691 8,925.00 616.99 2 8,852.70 closed
2026-05-27 20:01 0.0692 0.0692 0.0691 0.0691 5,934.70 410.21 5 800.00 closed
2026-05-27 20:00 0.0693 0.0693 0.0693 0.0693 2,831.10 196.26 3 0.00 closed
2026-05-27 19:59 0.0694 0.0694 0.0694 0.0694 0.00 0.00 0 0.00 closed
2026-05-27 19:58 0.0694 0.0694 0.0694 0.0694 12,585.60 873.22 4 1,316.20 closed
2026-05-27 19:57 0.0694 0.0694 0.0694 0.0694 0.00 0.00 0 0.00 closed
2026-05-27 19:56 0.0694 0.0694 0.0694 0.0694 800.00 55.50 1 800.00 closed
2026-05-27 19:55 0.0694 0.0694 0.0694 0.0694 8,310.30 577.06 6 0.00 closed
2026-05-27 19:54 0.0695 0.0695 0.0694 0.0694 4,262.70 296.10 5 0.00 closed
2026-05-27 19:53 0.0694 0.0694 0.0694 0.0694 0.00 0.00 0 0.00 closed
2026-05-27 19:52 0.0693 0.0694 0.0693 0.0694 144.10 9.99 2 0.00 closed
2026-05-27 19:51 0.0693 0.0693 0.0693 0.0693 2,182.50 151.16 4 2,038.20 closed
2026-05-27 19:50 0.0692 0.0692 0.0692 0.0692 1,704.00 117.84 4 1,311.00 closed
2026-05-27 19:49 0.0692 0.0692 0.0692 0.0692 8,079.50 559.10 7 0.00 closed
2026-05-27 19:48 0.0694 0.0695 0.0693 0.0693 23,468.80 1,628.77 6 912.00 closed
2026-05-27 19:47 0.0694 0.0694 0.0694 0.0694 144.00 9.99 2 0.00 closed
2026-05-27 19:46 0.0693 0.0693 0.0693 0.0693 342.90 23.77 3 198.70 closed
2026-05-27 19:45 0.0693 0.0693 0.0692 0.0692 1,984.30 137.39 4 800.00 closed
2026-05-27 19:44 0.0693 0.0693 0.0693 0.0693 767.50 53.20 3 623.30 closed
2026-05-27 19:43 0.0693 0.0693 0.0692 0.0693 10,250.60 709.78 7 0.00 closed
2026-05-27 19:42 0.0694 0.0694 0.0693 0.0694 12,171.20 844.81 8 2,116.20 closed
2026-05-27 19:41 0.0695 0.0695 0.0695 0.0695 143.80 9.99 2 0.00 closed
2026-05-27 19:40 0.0694 0.0695 0.0694 0.0695 1,460.10 101.43 3 1,316.20 closed
2026-05-27 19:39 0.0694 0.0695 0.0694 0.0694 1,784.00 123.86 4 323.80 closed
2026-05-27 19:38 0.0695 0.0695 0.0695 0.0695 1,460.00 101.44 3 0.00 closed
2026-05-27 19:37 0.0695 0.0695 0.0695 0.0695 74,274.50 5,161.30 12 73,562.90 closed
2026-05-27 19:36 0.0695 0.0695 0.0694 0.0694 302.20 21.00 3 158.30 closed
2026-05-27 19:35 0.0695 0.0695 0.0695 0.0695 9,767.30 679.04 12 8,293.50 closed
2026-05-27 19:34 0.0696 0.0696 0.0695 0.0695 6,832.20 475.28 8 5,919.10 closed
2026-05-27 19:33 0.0696 0.0697 0.0696 0.0696 57,250.00 3,988.97 34 18,790.80 closed
2026-05-27 19:32 0.0696 0.0696 0.0695 0.0696 3,673.60 255.56 8 2,331.80 closed
2026-05-27 19:31 0.0695 0.0695 0.0695 0.0695 956.10 66.43 4 152.90 closed
2026-05-27 19:30 0.0693 0.0696 0.0693 0.0695 113,121.00 7,853.96 32 98,492.40 closed
2026-05-27 19:29 0.0694 0.0694 0.0694 0.0694 144.00 9.99 2 0.00 closed
2026-05-27 19:28 0.0694 0.0695 0.0694 0.0695 722.80 50.22 4 578.90 closed
2026-05-27 19:27 0.0694 0.0694 0.0694 0.0694 7,465.00 518.10 8 7,321.00 closed
2026-05-27 19:26 0.0694 0.0694 0.0693 0.0694 89,376.00 6,199.91 47 15,763.90 closed
2026-05-27 19:25 0.0694 0.0694 0.0694 0.0694 1,984.00 137.64 4 800.00 closed
2026-05-27 19:24 0.0693 0.0693 0.0693 0.0693 144.20 9.99 2 0.00 closed
2026-05-27 19:23 0.0692 0.0693 0.0692 0.0693 8,174.10 565.71 12 676.40 closed
2026-05-27 19:22 0.0691 0.0692 0.0691 0.0692 4,064.50 281.00 5 3,770.00 closed
2026-05-27 19:21 0.0692 0.0692 0.0691 0.0691 34,737.20 2,401.85 10 800.00 closed
2026-05-27 19:20 0.0692 0.0693 0.0692 0.0692 20,099.40 1,392.38 12 18,638.90 closed
2026-05-27 19:19 0.0694 0.0694 0.0692 0.0692 60,191.90 4,169.56 17 15,123.00 closed
2026-05-27 19:18 0.0694 0.0695 0.0693 0.0694 12,082.10 838.84 14 11,865.90 closed
2026-05-27 19:17 0.0693 0.0694 0.0693 0.0694 144.10 9.99 2 0.00 closed