← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-27 22:36 0.0669 0.0669 0.0669 0.0669 1,613.00 107.94 3 0.00 closed
2026-05-27 22:35 0.0669 0.0669 0.0669 0.0669 528.30 35.35 3 0.00 closed
2026-05-27 22:34 0.0669 0.0670 0.0669 0.0669 2,652.90 177.63 4 2,503.50 closed
2026-05-27 22:33 0.0670 0.0670 0.0669 0.0669 149.30 9.99 2 0.00 closed
2026-05-27 22:32 0.0669 0.0669 0.0668 0.0669 94,945.50 6,349.75 23 65,399.90 closed
2026-05-27 22:31 0.0669 0.0669 0.0668 0.0668 149.50 9.99 2 0.00 closed
2026-05-27 22:30 0.0670 0.0670 0.0668 0.0668 14,888.20 996.22 12 971.50 closed
2026-05-27 22:29 0.0670 0.0671 0.0670 0.0671 794.60 53.29 3 123.70 closed
2026-05-27 22:28 0.0671 0.0671 0.0670 0.0670 22,097.90 1,480.47 9 0.00 closed
2026-05-27 22:27 0.0671 0.0671 0.0671 0.0671 0.00 0.00 0 0.00 closed
2026-05-27 22:26 0.0671 0.0671 0.0671 0.0671 226.60 15.20 1 226.60 closed
2026-05-27 22:25 0.0670 0.0670 0.0670 0.0670 30,074.60 2,015.00 4 30,000.00 closed
2026-05-27 22:24 0.0670 0.0670 0.0669 0.0669 16,562.40 1,109.33 6 1,215.00 closed
2026-05-27 22:23 0.0671 0.0671 0.0671 0.0671 0.00 0.00 0 0.00 closed
2026-05-27 22:22 0.0670 0.0671 0.0670 0.0671 4,007.60 268.63 6 1,493.20 closed
2026-05-27 22:21 0.0670 0.0670 0.0670 0.0670 9,800.40 656.41 3 1,215.00 closed
2026-05-27 22:20 0.0670 0.0670 0.0670 0.0670 1,892.10 126.78 5 1,448.40 closed
2026-05-27 22:19 0.0671 0.0671 0.0670 0.0670 1,438.50 96.43 2 223.50 closed
2026-05-27 22:18 0.0670 0.0671 0.0670 0.0671 5,446.20 364.91 7 2,538.70 closed
2026-05-27 22:17 0.0669 0.0669 0.0668 0.0668 5,149.60 344.21 5 0.00 closed
2026-05-27 22:16 0.0667 0.0670 0.0667 0.0670 30,495.30 2,039.54 6 30,345.70 closed
2026-05-27 22:15 0.0668 0.0668 0.0666 0.0667 18,977.60 1,266.09 18 9,161.80 closed
2026-05-27 22:14 0.0667 0.0668 0.0667 0.0668 10,515.70 701.67 8 7,956.50 closed
2026-05-27 22:13 0.0668 0.0668 0.0667 0.0668 10,136.20 676.71 12 8,987.40 closed
2026-05-27 22:12 0.0669 0.0669 0.0668 0.0668 23,085.40 1,542.95 11 2,989.30 closed
2026-05-27 22:11 0.0668 0.0669 0.0667 0.0668 84,736.50 5,661.62 62 75,999.90 closed
2026-05-27 22:10 0.0669 0.0669 0.0668 0.0669 93,924.90 6,279.87 34 90,033.70 closed
2026-05-27 22:09 0.0668 0.0670 0.0668 0.0669 14,380.10 962.39 12 14,230.50 closed
2026-05-27 22:08 0.0671 0.0671 0.0668 0.0669 169,094.30 11,322.21 64 120,495.00 closed
2026-05-27 22:07 0.0674 0.0674 0.0671 0.0671 6,791.50 456.98 8 3,711.60 closed
2026-05-27 22:06 0.0674 0.0674 0.0674 0.0674 6,265.10 422.44 8 6,190.90 closed
2026-05-27 22:05 0.0674 0.0674 0.0674 0.0674 74.20 5.00 1 0.00 closed
2026-05-27 22:04 0.0675 0.0676 0.0674 0.0674 787.40 53.16 5 639.30 closed
2026-05-27 22:03 0.0675 0.0675 0.0675 0.0675 25,665.80 1,732.70 8 25,591.80 closed
2026-05-27 22:02 0.0672 0.0674 0.0672 0.0674 44,336.80 2,985.17 26 42,993.00 closed
2026-05-27 22:01 0.0673 0.0674 0.0672 0.0673 60,186.50 4,051.18 19 43,001.00 closed
2026-05-27 22:00 0.0675 0.0675 0.0673 0.0673 18,804.20 1,266.26 18 17,718.20 closed
2026-05-27 21:59 0.0673 0.0674 0.0673 0.0674 1,818.00 122.43 2 1,818.00 closed
2026-05-27 21:58 0.0673 0.0674 0.0673 0.0673 28,582.30 1,924.91 13 13,339.50 closed
2026-05-27 21:57 0.0672 0.0672 0.0672 0.0672 10,497.70 705.00 5 323.40 closed
2026-05-27 21:56 0.0672 0.0672 0.0671 0.0671 148.80 9.99 2 0.00 closed
2026-05-27 21:55 0.0671 0.0673 0.0671 0.0673 1,194.50 80.22 6 1,045.90 closed
2026-05-27 21:54 0.0670 0.0672 0.0670 0.0672 13,063.60 877.47 7 12,914.60 closed
2026-05-27 21:53 0.0670 0.0672 0.0670 0.0671 47,080.50 3,159.39 17 26,172.00 closed
2026-05-27 21:52 0.0671 0.0671 0.0670 0.0670 23,033.90 1,545.11 3 0.00 closed
2026-05-27 21:51 0.0672 0.0672 0.0671 0.0671 5,150.80 345.72 8 4,847.90 closed
2026-05-27 21:50 0.0671 0.0671 0.0670 0.0671 17,352.20 1,163.76 7 17,203.10 closed
2026-05-27 21:49 0.0672 0.0672 0.0670 0.0671 3,129.00 209.98 3 2,980.10 closed
2026-05-27 21:48 0.0670 0.0671 0.0670 0.0671 40,893.50 2,743.51 7 40,744.40 closed
2026-05-27 21:47 0.0670 0.0670 0.0669 0.0670 70,164.40 4,701.88 11 18,637.60 closed