← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-27 21:46 0.0671 0.0672 0.0670 0.0671 86,146.70 5,781.48 21 64,162.80 closed
2026-05-27 21:45 0.0673 0.0673 0.0672 0.0672 35,056.60 2,358.69 10 31,188.00 closed
2026-05-27 21:44 0.0673 0.0673 0.0670 0.0672 63,125.80 4,237.37 25 10,593.70 closed
2026-05-27 21:43 0.0674 0.0674 0.0673 0.0673 10,743.00 724.00 7 2,966.70 closed
2026-05-27 21:42 0.0674 0.0674 0.0673 0.0674 29,826.40 2,009.60 11 2,969.00 closed
2026-05-27 21:41 0.0674 0.0675 0.0674 0.0674 3,717.80 250.65 7 3,278.40 closed
2026-05-27 21:40 0.0675 0.0676 0.0671 0.0674 248,129.00 16,696.50 65 147,989.70 closed
2026-05-27 21:39 0.0677 0.0677 0.0675 0.0675 60,194.50 4,070.63 34 59,113.00 closed
2026-05-27 21:38 0.0677 0.0678 0.0677 0.0677 10,008.90 677.87 8 7,380.60 closed
2026-05-27 21:37 0.0677 0.0678 0.0677 0.0677 14,909.30 1,009.90 14 12,266.40 closed
2026-05-27 21:36 0.0677 0.0678 0.0676 0.0676 143,790.10 9,741.08 54 118,010.00 closed
2026-05-27 21:35 0.0681 0.0681 0.0673 0.0677 1,220,109.00 82,750.10 251 392,856.00 closed
2026-05-27 21:34 0.0683 0.0683 0.0681 0.0681 384,265.60 26,192.79 59 331,636.60 closed
2026-05-27 21:33 0.0683 0.0683 0.0682 0.0682 2,090.00 142.66 7 152.50 closed
2026-05-27 21:32 0.0684 0.0684 0.0684 0.0684 73.10 5.00 1 0.00 closed
2026-05-27 21:31 0.0685 0.0685 0.0685 0.0685 146.00 10.00 2 0.00 closed
2026-05-27 21:30 0.0685 0.0685 0.0684 0.0684 705.40 48.29 5 0.00 closed
2026-05-27 21:29 0.0686 0.0686 0.0685 0.0685 7,760.20 532.03 6 0.00 closed
2026-05-27 21:28 0.0686 0.0686 0.0686 0.0686 145.60 9.99 3 0.00 closed
2026-05-27 21:27 0.0687 0.0687 0.0686 0.0686 853.50 58.57 5 0.00 closed
2026-05-27 21:26 0.0687 0.0687 0.0687 0.0687 337.30 23.16 4 0.00 closed
2026-05-27 21:25 0.0687 0.0687 0.0687 0.0687 2,658.80 182.70 4 0.00 closed
2026-05-27 21:24 0.0687 0.0687 0.0687 0.0687 258.10 17.73 3 0.00 closed
2026-05-27 21:23 0.0687 0.0687 0.0687 0.0687 145.40 9.99 2 0.00 closed
2026-05-27 21:22 0.0688 0.0688 0.0687 0.0687 852.90 58.65 4 707.50 closed
2026-05-27 21:21 0.0687 0.0687 0.0687 0.0687 145.40 9.99 2 0.00 closed
2026-05-27 21:20 0.0688 0.0688 0.0688 0.0688 1,525.90 104.99 2 1,453.20 closed
2026-05-27 21:19 0.0690 0.0690 0.0690 0.0690 0.00 0.00 0 0.00 closed
2026-05-27 21:18 0.0690 0.0690 0.0690 0.0690 0.00 0.00 0 0.00 closed
2026-05-27 21:17 0.0689 0.0690 0.0689 0.0690 1,320.80 91.06 2 1,320.80 closed
2026-05-27 21:16 0.0690 0.0690 0.0690 0.0690 145.00 10.00 1 145.00 closed
2026-05-27 21:15 0.0690 0.0691 0.0690 0.0690 12,754.70 880.51 12 12,298.50 closed
2026-05-27 21:14 0.0692 0.0692 0.0691 0.0691 18,064.70 1,248.44 14 2,629.80 closed
2026-05-27 21:13 0.0690 0.0691 0.0690 0.0691 9,072.50 626.92 12 8,927.80 closed
2026-05-27 21:12 0.0689 0.0689 0.0688 0.0689 945.20 65.09 3 0.00 closed
2026-05-27 21:11 0.0689 0.0689 0.0689 0.0689 5,464.80 376.44 10 3,964.40 closed
2026-05-27 21:10 0.0689 0.0689 0.0689 0.0689 4,620.70 318.27 7 2,359.40 closed
2026-05-27 21:09 0.0689 0.0689 0.0689 0.0689 2,199.00 151.44 5 0.00 closed
2026-05-27 21:08 0.0688 0.0689 0.0688 0.0688 1,185.10 81.59 3 1,040.00 closed
2026-05-27 21:07 0.0689 0.0689 0.0688 0.0688 35,151.90 2,421.54 7 34,206.80 closed
2026-05-27 21:06 0.0690 0.0690 0.0690 0.0690 0.00 0.00 0 0.00 closed
2026-05-27 21:05 0.0690 0.0690 0.0690 0.0690 0.00 0.00 0 0.00 closed
2026-05-27 21:04 0.0690 0.0690 0.0690 0.0690 77,015.70 5,314.76 15 77,015.70 closed
2026-05-27 21:03 0.0689 0.0689 0.0689 0.0689 145.10 9.99 2 0.00 closed
2026-05-27 21:02 0.0689 0.0689 0.0688 0.0688 9,395.20 647.41 3 0.00 closed
2026-05-27 21:01 0.0689 0.0689 0.0689 0.0689 0.00 0.00 0 0.00 closed
2026-05-27 21:00 0.0689 0.0689 0.0689 0.0689 800.00 55.14 1 0.00 closed
2026-05-27 20:59 0.0689 0.0690 0.0689 0.0689 2,387.30 164.53 6 1,138.30 closed
2026-05-27 20:58 0.0690 0.0690 0.0690 0.0690 0.00 0.00 0 0.00 closed
2026-05-27 20:57 0.0690 0.0690 0.0690 0.0690 72.50 5.00 1 0.00 closed