← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-28 05:16 0.0670 0.0670 0.0670 0.0670 149.20 9.99 2 0.00 closed
2026-05-28 05:15 0.0671 0.0671 0.0671 0.0671 149.00 10.00 2 0.00 closed
2026-05-28 05:14 0.0671 0.0671 0.0671 0.0671 148.80 9.99 2 0.00 closed
2026-05-28 05:13 0.0672 0.0672 0.0671 0.0671 386.80 25.98 3 237.90 closed
2026-05-28 05:12 0.0670 0.0671 0.0670 0.0671 426.60 28.58 3 277.60 closed
2026-05-28 05:11 0.0671 0.0671 0.0670 0.0670 20,206.90 1,355.19 17 8,037.40 closed
2026-05-28 05:10 0.0672 0.0673 0.0671 0.0671 57,367.80 3,855.05 61 15,476.20 closed
2026-05-28 05:09 0.0674 0.0674 0.0672 0.0673 43,140.60 2,904.47 32 13,035.20 closed
2026-05-28 05:08 0.0674 0.0674 0.0672 0.0674 6,874.20 462.82 13 4,706.70 closed
2026-05-28 05:07 0.0675 0.0675 0.0674 0.0674 6,416.00 432.91 10 473.50 closed
2026-05-28 05:06 0.0676 0.0676 0.0673 0.0675 297,081.20 20,011.04 95 63,893.20 closed
2026-05-28 05:05 0.0679 0.0679 0.0676 0.0676 5,908.00 400.43 11 1,405.90 closed
2026-05-28 05:04 0.0679 0.0682 0.0679 0.0679 193,964.40 13,218.14 63 125,596.10 closed
2026-05-28 05:03 0.0679 0.0680 0.0679 0.0680 76,833.00 5,220.27 27 76,686.00 closed
2026-05-28 05:02 0.0680 0.0681 0.0679 0.0679 104,106.80 7,080.50 51 91,746.90 closed
2026-05-28 05:01 0.0678 0.0680 0.0678 0.0679 13,741.80 933.03 19 5,917.40 closed
2026-05-28 05:00 0.0676 0.0678 0.0676 0.0677 16,368.60 1,107.96 22 7,725.80 closed
2026-05-28 04:59 0.0676 0.0677 0.0676 0.0677 9,827.50 664.94 11 9,319.20 closed
2026-05-28 04:58 0.0675 0.0676 0.0674 0.0675 95,426.00 6,431.03 42 17,447.10 closed
2026-05-28 04:57 0.0672 0.0674 0.0672 0.0674 20,842.70 1,401.29 16 4,604.60 closed
2026-05-28 04:56 0.0672 0.0673 0.0672 0.0673 9,958.30 670.19 9 9,809.70 closed
2026-05-28 04:55 0.0670 0.0671 0.0670 0.0671 149.00 9.99 2 0.00 closed
2026-05-28 04:54 0.0670 0.0671 0.0670 0.0671 1,417.80 95.16 5 1,129.90 closed
2026-05-28 04:53 0.0670 0.0670 0.0669 0.0670 10,543.30 705.98 15 3,267.10 closed
2026-05-28 04:52 0.0673 0.0673 0.0669 0.0670 30,205.20 2,023.54 30 8,323.50 closed
2026-05-28 04:51 0.0676 0.0676 0.0673 0.0674 158,050.80 10,668.30 43 18,732.90 closed
2026-05-28 04:50 0.0676 0.0677 0.0676 0.0676 3,845.60 260.11 3 3,697.80 closed
2026-05-28 04:49 0.0676 0.0676 0.0676 0.0676 147.80 9.99 2 0.00 closed
2026-05-28 04:48 0.0676 0.0677 0.0676 0.0677 35,062.60 2,368.56 7 3,701.70 closed
2026-05-28 04:47 0.0676 0.0677 0.0676 0.0676 16,094.50 1,088.00 5 272.60 closed
2026-05-28 04:46 0.0674 0.0674 0.0674 0.0674 6,095.60 411.00 7 0.00 closed
2026-05-28 04:45 0.0676 0.0676 0.0674 0.0674 41,842.10 2,824.21 25 20,086.20 closed
2026-05-28 04:44 0.0674 0.0676 0.0674 0.0675 76,610.40 5,174.18 13 76,536.20 closed
2026-05-28 04:43 0.0673 0.0674 0.0673 0.0674 7,885.40 531.44 6 7,421.20 closed
2026-05-28 04:42 0.0674 0.0675 0.0673 0.0673 26,414.30 1,780.93 10 3,132.90 closed
2026-05-28 04:41 0.0673 0.0673 0.0673 0.0673 19,654.20 1,322.85 6 3,831.80 closed
2026-05-28 04:40 0.0672 0.0673 0.0672 0.0673 6,616.50 445.01 10 6,467.90 closed
2026-05-28 04:39 0.0671 0.0672 0.0671 0.0671 1,903.60 127.79 7 1,754.60 closed
2026-05-28 04:38 0.0669 0.0671 0.0669 0.0670 12,326.80 826.55 11 10,314.50 closed
2026-05-28 04:37 0.0670 0.0670 0.0669 0.0669 51,267.60 3,428.64 22 43,669.40 closed
2026-05-28 04:36 0.0669 0.0671 0.0669 0.0670 9,743.70 652.78 12 9,594.40 closed
2026-05-28 04:35 0.0667 0.0668 0.0667 0.0668 30,418.70 2,030.03 13 28,053.90 closed
2026-05-28 04:34 0.0667 0.0669 0.0667 0.0668 102,936.00 6,880.03 19 8,309.30 closed
2026-05-28 04:33 0.0663 0.0667 0.0662 0.0667 26,248.30 1,743.22 17 26,248.30 closed
2026-05-28 04:32 0.0665 0.0665 0.0663 0.0663 35,993.30 2,386.82 14 11,194.70 closed
2026-05-28 04:31 0.0664 0.0664 0.0663 0.0663 5,135.70 340.78 5 4,985.20 closed
2026-05-28 04:30 0.0660 0.0664 0.0660 0.0664 20,294.50 1,342.97 18 15,537.40 closed
2026-05-28 04:29 0.0662 0.0662 0.0661 0.0661 4,715.50 311.88 5 0.00 closed
2026-05-28 04:28 0.0662 0.0662 0.0660 0.0661 12,332.10 815.59 10 3,024.60 closed
2026-05-28 04:27 0.0660 0.0661 0.0660 0.0661 8,874.90 586.79 5 0.00 closed