← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-28 06:06 0.0680 0.0680 0.0679 0.0679 1,028.90 69.93 3 881.80 closed
2026-05-28 06:05 0.0681 0.0681 0.0680 0.0681 6,459.80 439.78 6 1,600.00 closed
2026-05-28 06:04 0.0681 0.0681 0.0681 0.0681 146.80 9.99 2 0.00 closed
2026-05-28 06:03 0.0679 0.0680 0.0679 0.0680 147.10 10.00 2 0.00 closed
2026-05-28 06:02 0.0681 0.0681 0.0680 0.0680 367.60 25.02 3 220.70 closed
2026-05-28 06:01 0.0679 0.0681 0.0679 0.0680 8,829.80 600.66 8 2,243.50 closed
2026-05-28 06:00 0.0679 0.0679 0.0678 0.0678 5,469.90 371.34 5 5,322.60 closed
2026-05-28 05:59 0.0677 0.0678 0.0677 0.0678 147.50 10.00 2 0.00 closed
2026-05-28 05:58 0.0677 0.0678 0.0676 0.0678 62,039.70 4,196.68 12 606.70 closed
2026-05-28 05:57 0.0678 0.0678 0.0677 0.0677 1,776.30 120.36 5 73.40 closed
2026-05-28 05:56 0.0680 0.0681 0.0679 0.0679 17,292.90 1,175.92 9 3,236.60 closed
2026-05-28 05:55 0.0678 0.0680 0.0678 0.0679 142,006.10 9,646.87 38 88,572.10 closed
2026-05-28 05:54 0.0678 0.0680 0.0678 0.0678 42,423.80 2,877.82 9 3,313.90 closed
2026-05-28 05:53 0.0677 0.0678 0.0677 0.0678 147.50 10.00 2 0.00 closed
2026-05-28 05:52 0.0678 0.0679 0.0678 0.0678 21,374.90 1,450.26 10 21,227.50 closed
2026-05-28 05:51 0.0677 0.0678 0.0677 0.0678 61,678.80 4,175.36 9 60,840.00 closed
2026-05-28 05:50 0.0674 0.0676 0.0674 0.0676 24,362.80 1,645.95 18 24,214.70 closed
2026-05-28 05:49 0.0675 0.0675 0.0674 0.0674 3,968.40 267.96 5 3,720.30 closed
2026-05-28 05:48 0.0675 0.0675 0.0673 0.0675 95,884.00 6,461.23 22 44,111.50 closed
2026-05-28 05:47 0.0676 0.0676 0.0674 0.0675 142,944.60 9,647.22 41 96,406.30 closed
2026-05-28 05:46 0.0680 0.0680 0.0676 0.0676 90,680.00 6,158.55 14 5,635.90 closed
2026-05-28 05:45 0.0681 0.0681 0.0680 0.0680 14,888.50 1,013.02 12 8,436.90 closed
2026-05-28 05:44 0.0680 0.0681 0.0680 0.0680 11,654.70 792.59 13 9,770.40 closed
2026-05-28 05:43 0.0680 0.0680 0.0680 0.0680 147.00 10.00 2 0.00 closed
2026-05-28 05:42 0.0680 0.0681 0.0679 0.0681 2,456.10 167.05 6 1,940.90 closed
2026-05-28 05:41 0.0679 0.0680 0.0679 0.0680 3,826.90 260.14 3 3,679.70 closed
2026-05-28 05:40 0.0680 0.0680 0.0680 0.0680 1,987.00 135.07 4 800.00 closed
2026-05-28 05:39 0.0679 0.0680 0.0679 0.0680 10,219.30 693.73 8 4,030.00 closed
2026-05-28 05:38 0.0680 0.0681 0.0679 0.0679 15,348.60 1,043.71 13 14,161.60 closed
2026-05-28 05:37 0.0678 0.0681 0.0678 0.0680 65,589.10 4,463.16 28 18,971.90 closed
2026-05-28 05:36 0.0677 0.0678 0.0676 0.0678 31,916.10 2,160.59 22 14,062.10 closed
2026-05-28 05:35 0.0677 0.0677 0.0677 0.0677 32,700.50 2,213.59 18 9,111.30 closed
2026-05-28 05:34 0.0673 0.0678 0.0673 0.0677 23,183.70 1,569.20 25 14,057.40 closed
2026-05-28 05:33 0.0673 0.0674 0.0672 0.0672 51,600.10 3,473.36 17 4,947.40 closed
2026-05-28 05:32 0.0673 0.0673 0.0673 0.0673 148.40 9.99 2 0.00 closed
2026-05-28 05:31 0.0672 0.0673 0.0672 0.0673 9,070.50 610.02 12 8,921.80 closed
2026-05-28 05:30 0.0670 0.0670 0.0669 0.0669 1,960.20 131.28 4 1,811.00 closed
2026-05-28 05:29 0.0670 0.0670 0.0669 0.0669 1,490.90 99.89 4 1,341.70 closed
2026-05-28 05:28 0.0672 0.0673 0.0672 0.0673 1,336.70 89.86 4 1,188.00 closed
2026-05-28 05:27 0.0672 0.0673 0.0672 0.0672 1,185.90 79.70 7 1,037.10 closed
2026-05-28 05:26 0.0670 0.0671 0.0670 0.0671 5,767.00 386.87 6 5,618.00 closed
2026-05-28 05:25 0.0669 0.0670 0.0669 0.0670 2,690.00 179.99 7 1,560.70 closed
2026-05-28 05:24 0.0668 0.0669 0.0668 0.0669 2,588.10 172.97 5 887.50 closed
2026-05-28 05:23 0.0667 0.0668 0.0666 0.0668 10,370.00 692.03 10 1,713.30 closed
2026-05-28 05:22 0.0667 0.0668 0.0667 0.0668 8,074.10 538.80 9 5,473.30 closed
2026-05-28 05:21 0.0668 0.0668 0.0667 0.0667 5,921.00 395.33 11 2,242.80 closed
2026-05-28 05:20 0.0670 0.0670 0.0669 0.0669 38,629.70 2,586.73 20 0.00 closed
2026-05-28 05:19 0.0668 0.0669 0.0668 0.0669 465.20 31.09 3 0.00 closed
2026-05-28 05:18 0.0669 0.0669 0.0667 0.0667 467.90 31.30 3 0.00 closed
2026-05-28 05:17 0.0669 0.0669 0.0668 0.0669 22,185.60 1,482.69 22 9,813.10 closed