← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-28 08:36 0.0682 0.0682 0.0681 0.0682 3,006.60 204.97 20 2,641.20 closed
2026-05-28 08:35 0.0680 0.0682 0.0680 0.0682 1,871.50 127.40 8 1,724.80 closed
2026-05-28 08:34 0.0682 0.0683 0.0681 0.0681 20,390.10 1,388.53 18 1,364.60 closed
2026-05-28 08:33 0.0682 0.0682 0.0681 0.0682 8,336.00 568.52 13 944.80 closed
2026-05-28 08:32 0.0682 0.0682 0.0682 0.0682 146.50 9.99 2 0.00 closed
2026-05-28 08:31 0.0682 0.0682 0.0682 0.0682 1,675.90 114.29 6 314.30 closed
2026-05-28 08:30 0.0682 0.0682 0.0680 0.0681 19,506.80 1,328.10 28 10,088.80 closed
2026-05-28 08:29 0.0682 0.0682 0.0682 0.0682 146.60 10.00 2 0.00 closed
2026-05-28 08:28 0.0683 0.0683 0.0682 0.0682 541.90 36.99 4 0.00 closed
2026-05-28 08:27 0.0683 0.0684 0.0683 0.0684 20,111.70 1,374.82 6 19,965.50 closed
2026-05-28 08:26 0.0683 0.0683 0.0683 0.0683 41,552.80 2,837.64 10 11,782.00 closed
2026-05-28 08:25 0.0686 0.0686 0.0683 0.0683 2,371.90 162.13 4 0.00 closed
2026-05-28 08:24 0.0686 0.0686 0.0686 0.0686 145.60 9.99 2 0.00 closed
2026-05-28 08:23 0.0685 0.0686 0.0685 0.0686 1,488.20 102.13 4 337.30 closed
2026-05-28 08:22 0.0683 0.0684 0.0683 0.0684 17,217.50 1,176.66 11 2,443.80 closed
2026-05-28 08:21 0.0685 0.0685 0.0683 0.0683 3,376.10 231.11 9 3,230.00 closed
2026-05-28 08:20 0.0687 0.0687 0.0685 0.0685 8,195.80 561.97 17 4,000.00 closed
2026-05-28 08:19 0.0686 0.0687 0.0686 0.0687 145.50 9.99 2 0.00 closed
2026-05-28 08:18 0.0686 0.0686 0.0685 0.0685 145.70 9.99 2 0.00 closed
2026-05-28 08:17 0.0687 0.0687 0.0686 0.0686 2,980.50 204.52 7 0.00 closed
2026-05-28 08:16 0.0688 0.0688 0.0688 0.0688 1,777.60 122.29 4 1,215.00 closed
2026-05-28 08:15 0.0689 0.0689 0.0689 0.0689 4,480.20 308.66 7 0.00 closed
2026-05-28 08:14 0.0689 0.0690 0.0689 0.0689 7,926.10 546.43 8 5,563.10 closed
2026-05-28 08:13 0.0688 0.0689 0.0688 0.0689 19,771.80 1,360.84 24 6,753.10 closed
2026-05-28 08:12 0.0686 0.0688 0.0686 0.0688 9,459.20 650.23 13 8,273.80 closed
2026-05-28 08:11 0.0686 0.0686 0.0685 0.0686 21,034.90 1,442.13 17 9,323.50 closed
2026-05-28 08:10 0.0685 0.0686 0.0684 0.0686 11,137.90 762.74 14 7,948.20 closed
2026-05-28 08:09 0.0687 0.0687 0.0685 0.0685 14,629.60 1,003.42 10 87.60 closed
2026-05-28 08:08 0.0687 0.0688 0.0686 0.0687 29,426.10 2,021.79 22 20,785.60 closed
2026-05-28 08:07 0.0687 0.0687 0.0686 0.0687 4,780.00 328.14 9 3,594.40 closed
2026-05-28 08:06 0.0685 0.0686 0.0684 0.0686 4,483.20 307.03 8 4,337.40 closed
2026-05-28 08:05 0.0685 0.0685 0.0684 0.0685 1,746.00 119.54 4 1,600.00 closed
2026-05-28 08:04 0.0684 0.0684 0.0683 0.0683 5,235.60 357.64 7 900.00 closed
2026-05-28 08:03 0.0684 0.0684 0.0683 0.0684 9,743.90 665.57 11 6,477.60 closed
2026-05-28 08:02 0.0684 0.0684 0.0683 0.0684 2,384.80 162.96 5 0.00 closed
2026-05-28 08:01 0.0683 0.0684 0.0683 0.0684 26,664.50 1,823.15 16 23,532.30 closed
2026-05-28 08:00 0.0687 0.0688 0.0684 0.0684 19,889.10 1,364.59 25 5,912.70 closed
2026-05-28 07:59 0.0686 0.0686 0.0686 0.0686 8,263.60 567.04 10 8,028.80 closed
2026-05-28 07:58 0.0685 0.0686 0.0684 0.0686 19,781.50 1,354.19 11 7,994.80 closed
2026-05-28 07:57 0.0683 0.0684 0.0683 0.0684 1,186.20 80.99 3 0.00 closed
2026-05-28 07:56 0.0682 0.0683 0.0682 0.0683 1,746.50 119.16 4 1,600.00 closed
2026-05-28 07:55 0.0682 0.0683 0.0682 0.0683 6,024.00 411.21 11 5,877.60 closed
2026-05-28 07:54 0.0685 0.0685 0.0682 0.0683 40,147.60 2,742.51 23 9,932.10 closed
2026-05-28 07:53 0.0685 0.0685 0.0684 0.0684 49,577.80 3,392.24 14 7,200.90 closed
2026-05-28 07:52 0.0683 0.0684 0.0683 0.0684 2,161.10 147.74 4 800.00 closed
2026-05-28 07:51 0.0683 0.0684 0.0683 0.0683 1,023.30 69.93 3 877.10 closed
2026-05-28 07:50 0.0685 0.0685 0.0684 0.0684 13,323.30 913.03 3 13,177.20 closed
2026-05-28 07:49 0.0685 0.0685 0.0684 0.0684 1,361.00 93.22 3 0.00 closed
2026-05-28 07:48 0.0683 0.0685 0.0682 0.0685 17,843.70 1,219.19 18 9,798.10 closed
2026-05-28 07:47 0.0682 0.0684 0.0682 0.0684 127,482.20 8,708.85 45 124,338.40 closed