← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-28 07:46 0.0684 0.0684 0.0682 0.0683 11,841.80 808.95 20 8,179.90 closed
2026-05-28 07:45 0.0685 0.0686 0.0684 0.0684 12,549.20 860.25 15 8,771.40 closed
2026-05-28 07:44 0.0685 0.0686 0.0685 0.0686 3,420.80 234.32 6 3,275.00 closed
2026-05-28 07:43 0.0687 0.0687 0.0686 0.0686 5,284.00 362.82 8 0.00 closed
2026-05-28 07:42 0.0688 0.0688 0.0687 0.0687 22,001.30 1,512.50 10 1,215.00 closed
2026-05-28 07:41 0.0689 0.0689 0.0688 0.0688 29,899.40 2,057.52 9 0.00 closed
2026-05-28 07:40 0.0689 0.0690 0.0688 0.0689 7,074.80 487.56 6 2,085.60 closed
2026-05-28 07:39 0.0689 0.0689 0.0689 0.0689 5,494.20 378.59 5 0.00 closed
2026-05-28 07:38 0.0688 0.0690 0.0688 0.0688 80,677.50 5,559.32 24 58,516.30 closed
2026-05-28 07:37 0.0687 0.0688 0.0687 0.0688 507.90 34.92 3 0.00 closed
2026-05-28 07:36 0.0688 0.0689 0.0688 0.0688 13,105.70 902.61 9 11,507.70 closed
2026-05-28 07:35 0.0686 0.0687 0.0686 0.0687 53,113.40 3,647.94 17 51,927.90 closed
2026-05-28 07:34 0.0687 0.0687 0.0686 0.0686 35,455.50 2,431.73 8 800.00 closed
2026-05-28 07:33 0.0688 0.0688 0.0687 0.0687 5,555.10 381.82 9 3,154.60 closed
2026-05-28 07:32 0.0687 0.0689 0.0687 0.0688 8,927.50 614.03 14 4,270.50 closed
2026-05-28 07:31 0.0687 0.0689 0.0687 0.0687 26,296.20 1,807.25 11 12,330.30 closed
2026-05-28 07:30 0.0688 0.0688 0.0687 0.0688 2,789.50 191.89 9 2,644.30 closed
2026-05-28 07:29 0.0686 0.0687 0.0686 0.0687 8,406.40 576.90 6 8,260.90 closed
2026-05-28 07:28 0.0687 0.0687 0.0687 0.0687 6,351.40 436.24 6 6,205.80 closed
2026-05-28 07:27 0.0687 0.0688 0.0686 0.0687 3,042.10 209.01 5 2,896.50 closed
2026-05-28 07:26 0.0687 0.0687 0.0686 0.0686 4,865.60 333.98 8 1,600.00 closed
2026-05-28 07:25 0.0686 0.0687 0.0686 0.0687 6,192.00 424.80 11 4,799.60 closed
2026-05-28 07:24 0.0688 0.0688 0.0686 0.0686 69,726.10 4,784.64 26 12,638.40 closed
2026-05-28 07:23 0.0688 0.0689 0.0688 0.0688 7,642.20 525.99 10 3,200.00 closed
2026-05-28 07:22 0.0686 0.0687 0.0686 0.0687 3,200.50 219.55 5 800.00 closed
2026-05-28 07:21 0.0688 0.0688 0.0685 0.0685 48,304.00 3,316.43 32 11,231.40 closed
2026-05-28 07:20 0.0686 0.0688 0.0685 0.0687 289,924.10 19,912.01 105 113,213.20 closed
2026-05-28 07:19 0.0682 0.0686 0.0682 0.0685 44,849.80 3,072.92 29 7,196.00 closed
2026-05-28 07:18 0.0682 0.0684 0.0682 0.0683 20,847.80 1,424.89 13 5,952.90 closed
2026-05-28 07:17 0.0683 0.0683 0.0683 0.0683 6,133.60 418.91 10 3,230.00 closed
2026-05-28 07:16 0.0682 0.0684 0.0682 0.0684 5,531.10 377.87 11 3,129.80 closed
2026-05-28 07:15 0.0680 0.0681 0.0680 0.0681 8,094.60 550.49 10 7,947.80 closed
2026-05-28 07:14 0.0678 0.0678 0.0677 0.0677 70,168.80 4,754.92 16 0.00 closed
2026-05-28 07:13 0.0677 0.0677 0.0677 0.0677 249.90 16.92 1 249.90 closed
2026-05-28 07:12 0.0677 0.0677 0.0676 0.0677 4,114.00 278.43 6 3,720.80 closed
2026-05-28 07:11 0.0677 0.0677 0.0677 0.0677 11,177.60 756.94 9 3,376.80 closed
2026-05-28 07:10 0.0679 0.0679 0.0678 0.0678 119,127.10 8,083.00 39 106,158.50 closed
2026-05-28 07:09 0.0683 0.0684 0.0679 0.0679 235,619.10 16,051.48 118 52,480.60 closed
2026-05-28 07:08 0.0680 0.0683 0.0680 0.0683 14,700.70 1,001.99 19 11,746.90 closed
2026-05-28 07:07 0.0679 0.0679 0.0679 0.0679 1,703.10 115.61 4 1,555.90 closed
2026-05-28 07:06 0.0676 0.0677 0.0676 0.0677 19,507.00 1,320.81 9 19,359.30 closed
2026-05-28 07:05 0.0676 0.0677 0.0675 0.0676 32,750.50 2,213.98 27 14,027.60 closed
2026-05-28 07:04 0.0676 0.0677 0.0676 0.0677 2,689.70 182.03 5 1,771.80 closed
2026-05-28 07:03 0.0676 0.0676 0.0675 0.0676 6,432.90 434.63 8 3,317.20 closed
2026-05-28 07:02 0.0677 0.0677 0.0677 0.0677 0.00 0.00 0 0.00 closed
2026-05-28 07:01 0.0677 0.0678 0.0676 0.0677 24,255.90 1,642.51 22 21,610.50 closed
2026-05-28 07:00 0.0679 0.0679 0.0678 0.0678 8,447.90 572.45 8 0.00 closed
2026-05-28 06:59 0.0678 0.0678 0.0678 0.0678 947.40 64.25 3 800.00 closed
2026-05-28 06:58 0.0680 0.0680 0.0679 0.0679 149,562.40 10,164.21 12 1,215.00 closed
2026-05-28 06:57 0.0680 0.0681 0.0679 0.0680 1,369.20 93.08 4 1,222.30 closed