← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-13 19:36 0.0542 0.0542 0.0542 0.0542 10,700.90 580.28 4 1,000.00 closed
2026-06-13 19:35 0.0540 0.0542 0.0540 0.0542 87,428.50 4,731.28 28 77,807.00 closed
2026-06-13 19:34 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-06-13 19:33 0.0541 0.0541 0.0541 0.0541 2,582.70 139.61 3 2,582.70 closed
2026-06-13 19:32 0.0541 0.0541 0.0540 0.0540 2,666.30 144.10 3 0.00 closed
2026-06-13 19:31 0.0541 0.0541 0.0541 0.0541 8,832.80 477.46 8 8,832.80 closed
2026-06-13 19:30 0.0540 0.0540 0.0540 0.0540 2,970.00 160.45 3 2,970.00 closed
2026-06-13 19:29 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-06-13 19:28 0.0540 0.0540 0.0540 0.0540 1,187.70 64.16 1 1,187.70 closed
2026-06-13 19:27 0.0539 0.0539 0.0539 0.0539 19,333.90 1,042.30 7 1,013.70 closed
2026-06-13 19:26 0.0539 0.0540 0.0539 0.0539 4,980.60 268.66 5 3,192.00 closed
2026-06-13 19:25 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-06-13 19:24 0.0540 0.0540 0.0540 0.0540 1,600.00 86.34 1 0.00 closed
2026-06-13 19:23 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-06-13 19:22 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-06-13 19:21 0.0540 0.0540 0.0539 0.0539 83,636.00 4,509.89 18 0.00 closed
2026-06-13 19:20 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-06-13 19:19 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-06-13 19:18 0.0541 0.0541 0.0540 0.0540 34,187.70 1,846.09 15 6,685.20 closed
2026-06-13 19:17 0.0541 0.0541 0.0541 0.0541 1,040.00 56.24 1 1,040.00 closed
2026-06-13 19:16 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-06-13 19:15 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-06-13 19:14 0.0542 0.0542 0.0542 0.0542 4,369.00 236.71 5 2,676.70 closed
2026-06-13 19:13 0.0541 0.0542 0.0541 0.0542 3,273.60 177.20 2 1,636.80 closed
2026-06-13 19:12 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-06-13 19:11 0.0540 0.0540 0.0540 0.0540 13,966.70 754.57 6 0.00 closed
2026-06-13 19:10 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-06-13 19:09 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-06-13 19:08 0.0541 0.0541 0.0540 0.0540 3,876.20 209.53 4 0.00 closed
2026-06-13 19:07 0.0541 0.0541 0.0541 0.0541 116.20 6.28 1 116.20 closed
2026-06-13 19:06 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-06-13 19:05 0.0540 0.0540 0.0540 0.0540 3,273.60 176.82 2 0.00 closed
2026-06-13 19:04 0.0541 0.0541 0.0541 0.0541 1,109.00 60.00 2 0.00 closed
2026-06-13 19:03 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-06-13 19:02 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-06-13 19:01 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-06-13 19:00 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-06-13 18:59 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-06-13 18:58 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-06-13 18:57 0.0541 0.0541 0.0541 0.0541 1,636.80 88.47 2 0.00 closed
2026-06-13 18:56 0.0540 0.0540 0.0540 0.0540 1,528.40 82.52 2 0.00 closed
2026-06-13 18:55 0.0539 0.0540 0.0539 0.0539 3,710.10 200.10 3 2,073.30 closed
2026-06-13 18:54 0.0540 0.0540 0.0540 0.0540 1,342.00 72.41 1 1,342.00 closed
2026-06-13 18:53 0.0540 0.0540 0.0540 0.0540 3,273.60 176.81 4 1,636.80 closed
2026-06-13 18:52 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-06-13 18:51 0.0540 0.0540 0.0540 0.0540 11,148.50 601.95 10 4,448.60 closed
2026-06-13 18:50 0.0540 0.0540 0.0539 0.0540 161,563.10 8,718.08 42 5,353.60 closed
2026-06-13 18:49 0.0540 0.0540 0.0540 0.0540 5,710.40 308.48 5 3,273.60 closed
2026-06-13 18:48 0.0541 0.0541 0.0541 0.0541 1,040.00 56.24 1 1,040.00 closed
2026-06-13 18:47 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed