← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-13 17:06 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-06-13 17:05 0.0543 0.0543 0.0543 0.0543 1,040.00 56.46 1 1,040.00 closed
2026-06-13 17:04 0.0543 0.0543 0.0543 0.0543 9,523.90 517.06 6 5,527.90 closed
2026-06-13 17:03 0.0544 0.0544 0.0543 0.0544 84,182.50 4,576.10 33 25,258.00 closed
2026-06-13 17:02 0.0545 0.0546 0.0545 0.0545 75,932.60 4,139.81 27 52,063.60 closed
2026-06-13 17:01 0.0546 0.0546 0.0546 0.0546 3,476.80 189.69 3 2,676.80 closed
2026-06-13 17:00 0.0546 0.0547 0.0546 0.0546 2,814.70 153.79 7 1,636.80 closed
2026-06-13 16:59 0.0547 0.0547 0.0547 0.0547 1,531.30 83.73 2 731.30 closed
2026-06-13 16:58 0.0547 0.0547 0.0546 0.0546 1,840.00 100.53 2 1,040.00 closed
2026-06-13 16:57 0.0547 0.0547 0.0546 0.0546 3,168.40 173.09 4 2,138.30 closed
2026-06-13 16:56 0.0547 0.0547 0.0547 0.0547 1,746.50 95.52 2 1,746.50 closed
2026-06-13 16:55 0.0545 0.0545 0.0545 0.0545 1,040.00 56.65 1 1,040.00 closed
2026-06-13 16:54 0.0545 0.0545 0.0545 0.0545 1,101.00 60.02 1 1,101.00 closed
2026-06-13 16:53 0.0545 0.0545 0.0545 0.0545 1,636.80 89.19 1 1,636.80 closed
2026-06-13 16:52 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-06-13 16:51 0.0546 0.0546 0.0546 0.0546 1,820.80 99.39 2 0.00 closed
2026-06-13 16:50 0.0546 0.0546 0.0545 0.0545 4,170.20 227.52 3 2,533.40 closed
2026-06-13 16:49 0.0547 0.0547 0.0547 0.0547 32,018.00 1,749.81 6 0.00 closed
2026-06-13 16:48 0.0546 0.0546 0.0546 0.0546 14,662.20 800.83 10 7,599.30 closed
2026-06-13 16:47 0.0547 0.0547 0.0547 0.0547 3,494.20 191.03 4 0.00 closed
2026-06-13 16:46 0.0548 0.0548 0.0548 0.0548 15,370.60 841.94 8 11,333.80 closed
2026-06-13 16:45 0.0547 0.0548 0.0547 0.0548 9,737.00 532.59 9 7,300.20 closed
2026-06-13 16:44 0.0547 0.0547 0.0547 0.0547 1,840.00 100.56 2 1,040.00 closed
2026-06-13 16:43 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-06-13 16:42 0.0546 0.0546 0.0546 0.0546 1,636.80 89.35 2 1,636.80 closed
2026-06-13 16:41 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-06-13 16:40 0.0545 0.0546 0.0545 0.0546 6,880.10 375.09 4 6,880.10 closed
2026-06-13 16:39 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-06-13 16:38 0.0546 0.0546 0.0546 0.0546 458.20 25.00 1 458.20 closed
2026-06-13 16:37 0.0545 0.0545 0.0545 0.0545 1,636.80 89.21 1 1,636.80 closed
2026-06-13 16:36 0.0545 0.0545 0.0545 0.0545 31,983.60 1,741.65 6 20,614.20 closed
2026-06-13 16:35 0.0544 0.0544 0.0544 0.0544 6,015.60 327.35 3 6,015.60 closed
2026-06-13 16:34 0.0544 0.0544 0.0544 0.0544 27,018.90 1,469.37 18 23,515.00 closed
2026-06-13 16:33 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-06-13 16:32 0.0544 0.0544 0.0543 0.0543 4,313.60 234.35 3 2,676.80 closed
2026-06-13 16:31 0.0543 0.0543 0.0543 0.0543 2,594.30 140.93 2 1,636.80 closed
2026-06-13 16:30 0.0542 0.0542 0.0542 0.0542 21,078.70 1,142.71 15 8,030.40 closed
2026-06-13 16:29 0.0542 0.0542 0.0542 0.0542 6,248.60 338.82 2 0.00 closed
2026-06-13 16:28 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-06-13 16:27 0.0542 0.0542 0.0542 0.0542 5,065.20 274.35 3 0.00 closed
2026-06-13 16:26 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-06-13 16:25 0.0540 0.0541 0.0540 0.0541 30,930.00 1,671.53 14 246.00 closed
2026-06-13 16:24 0.0541 0.0541 0.0541 0.0541 70,109.70 3,792.88 16 2,676.80 closed
2026-06-13 16:23 0.0542 0.0542 0.0541 0.0542 72,732.00 3,937.98 21 9,224.00 closed
2026-06-13 16:22 0.0542 0.0542 0.0542 0.0542 1,176.60 63.81 1 0.00 closed
2026-06-13 16:21 0.0542 0.0542 0.0542 0.0542 4,747.00 257.33 4 0.00 closed
2026-06-13 16:20 0.0542 0.0542 0.0542 0.0542 4,632.80 251.07 4 422.20 closed
2026-06-13 16:19 0.0543 0.0543 0.0543 0.0543 1,636.80 88.83 1 1,636.80 closed
2026-06-13 16:18 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-06-13 16:17 0.0543 0.0543 0.0543 0.0543 21,019.50 1,141.33 8 2,676.80 closed