SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 20:57:19 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 667020763 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
17906.10000000
19,475.40
0.05355000
30238.70000000
49,714.10
0.05354000
8182.50000000
57,896.60
0.05353000
20227.90000000
78,124.50
0.05352000
106867.60000000
184,992.10
0.05351000
34859.90000000
219,852.00
0.05350000
47222.70000000
267,074.70
0.05349000
28796.80000000
295,871.50
0.05348000
10043.60000000
305,915.10
0.05347000
45624.40000000
351,539.50
0.05346000
35286.10000000
386,825.60
0.05345000
51296.80000000
438,122.40
0.05344000
27314.60000000
465,437.00
0.05343000
94868.60000000
560,305.60
0.05342000
82315.50000000
642,621.10
0.05341000
30660.30000000
673,281.40
0.05340000
22581.00000000
695,862.40
0.05339000
1864.40000000
697,726.80
0.05338000
1569.30000000
699,296.10
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
5330.80000000
6,900.10
0.05361000
10704.70000000
17,604.80
0.05362000
5210.30000000
22,815.10
0.05363000
9301.50000000
32,116.60
0.05364000
4858.00000000
36,974.60
0.05365000
9034.00000000
46,008.60
0.05366000
18652.70000000
64,661.30
0.05367000
24396.00000000
89,057.30
0.05368000
10047.40000000
99,104.70
0.05369000
54244.90000000
153,349.60
0.05370000
31227.40000000
184,577.00
0.05371000
28796.80000000
213,373.80
0.05372000
6505.10000000
219,878.90
0.05373000
42858.70000000
262,737.60
0.05374000
1569.30000000
264,306.90
0.05375000
39964.00000000
304,270.90
0.05376000
3431.40000000
307,702.30
0.05377000
36239.30000000
343,941.60
0.05378000
17482.00000000
361,423.60
|
||||||
| 2026-06-14 20:57:15 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 667020752 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
5242.90000000
6,812.20
0.05356000
22574.60000000
29,386.80
0.05355000
25569.30000000
54,956.10
0.05354000
35410.00000000
90,366.10
0.05353000
71070.40000000
161,436.50
0.05352000
106867.60000000
268,304.10
0.05351000
34859.90000000
303,164.00
0.05350000
47222.70000000
350,386.70
0.05349000
33487.30000000
383,874.00
0.05348000
10043.60000000
393,917.60
0.05347000
45624.40000000
439,542.00
0.05346000
35286.10000000
474,828.10
0.05345000
51296.80000000
526,124.90
0.05344000
27314.60000000
553,439.50
0.05343000
94868.60000000
648,308.10
0.05342000
82315.50000000
730,623.60
0.05341000
3432.80000000
734,056.40
0.05340000
22581.00000000
756,637.40
0.05339000
1864.40000000
758,501.80
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
5330.80000000
6,900.10
0.05361000
6039.90000000
12,940.00
0.05362000
9874.00000000
22,814.00
0.05363000
9301.50000000
32,115.50
0.05364000
4858.00000000
36,973.50
0.05365000
9034.00000000
46,007.50
0.05366000
18652.70000000
64,660.20
0.05367000
24396.00000000
89,056.20
0.05368000
10047.40000000
99,103.60
0.05369000
54244.90000000
153,348.50
0.05370000
31227.40000000
184,575.90
0.05371000
28796.80000000
213,372.70
0.05372000
6505.10000000
219,877.80
0.05373000
42858.70000000
262,736.50
0.05374000
1569.30000000
264,305.80
0.05375000
39964.00000000
304,269.80
0.05376000
3431.40000000
307,701.20
0.05377000
36239.30000000
343,940.50
0.05378000
17482.00000000
361,422.50
|
||||||
| 2026-06-14 20:57:13 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 667020749 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
5242.90000000
6,812.20
0.05356000
22574.60000000
29,386.80
0.05355000
25569.30000000
54,956.10
0.05354000
35410.00000000
90,366.10
0.05353000
71070.40000000
161,436.50
0.05352000
106867.60000000
268,304.10
0.05351000
34859.90000000
303,164.00
0.05350000
47222.70000000
350,386.70
0.05349000
33487.30000000
383,874.00
0.05348000
10043.60000000
393,917.60
0.05347000
45624.40000000
439,542.00
0.05346000
35286.10000000
474,828.10
0.05345000
51296.80000000
526,124.90
0.05344000
27314.60000000
553,439.50
0.05343000
94868.60000000
648,308.10
0.05342000
82315.50000000
730,623.60
0.05341000
3432.80000000
734,056.40
0.05340000
22581.00000000
756,637.40
0.05339000
1864.40000000
758,501.80
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
5330.80000000
6,900.10
0.05361000
6039.90000000
12,940.00
0.05362000
5210.30000000
18,150.30
0.05363000
13964.50000000
32,114.80
0.05364000
4858.00000000
36,972.80
0.05365000
9034.00000000
46,006.80
0.05366000
18652.70000000
64,659.50
0.05367000
24396.00000000
89,055.50
0.05368000
10047.40000000
99,102.90
0.05369000
54244.90000000
153,347.80
0.05370000
31227.40000000
184,575.20
0.05371000
28796.80000000
213,372.00
0.05372000
6505.10000000
219,877.10
0.05373000
42858.70000000
262,735.80
0.05374000
1569.30000000
264,305.10
0.05375000
39964.00000000
304,269.10
0.05376000
3431.40000000
307,700.50
0.05377000
36239.30000000
343,939.80
0.05378000
17482.00000000
361,421.80
|
||||||
| 2026-06-14 20:57:11 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 667020746 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
5242.90000000
6,812.20
0.05356000
23374.60000000
30,186.80
0.05355000
24769.30000000
54,956.10
0.05354000
35410.00000000
90,366.10
0.05353000
71070.40000000
161,436.50
0.05352000
106867.60000000
268,304.10
0.05351000
34859.90000000
303,164.00
0.05350000
47222.70000000
350,386.70
0.05349000
28796.80000000
379,183.50
0.05348000
10043.60000000
389,227.10
0.05347000
45624.40000000
434,851.50
0.05346000
35286.10000000
470,137.60
0.05345000
51296.80000000
521,434.40
0.05344000
27314.60000000
548,749.00
0.05343000
94868.60000000
643,617.60
0.05342000
82315.50000000
725,933.10
0.05341000
3432.80000000
729,365.90
0.05340000
22581.00000000
751,946.90
0.05339000
1864.40000000
753,811.30
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
5330.80000000
6,900.10
0.05361000
6039.90000000
12,940.00
0.05362000
5210.30000000
18,150.30
0.05363000
13964.50000000
32,114.80
0.05364000
4858.00000000
36,972.80
0.05365000
9034.00000000
46,006.80
0.05366000
18652.70000000
64,659.50
0.05367000
24396.00000000
89,055.50
0.05368000
10047.40000000
99,102.90
0.05369000
54244.90000000
153,347.80
0.05370000
31227.40000000
184,575.20
0.05371000
28796.80000000
213,372.00
0.05372000
6505.10000000
219,877.10
0.05373000
42858.70000000
262,735.80
0.05374000
1569.30000000
264,305.10
0.05375000
39964.00000000
304,269.10
0.05376000
3431.40000000
307,700.50
0.05377000
36239.30000000
343,939.80
0.05378000
17482.00000000
361,421.80
|
||||||
| 2026-06-14 20:57:07 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 667020744 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
5242.90000000
6,812.20
0.05356000
23374.60000000
30,186.80
0.05355000
24769.30000000
54,956.10
0.05354000
35410.00000000
90,366.10
0.05353000
71070.40000000
161,436.50
0.05352000
106867.60000000
268,304.10
0.05351000
34859.90000000
303,164.00
0.05350000
47222.70000000
350,386.70
0.05349000
28796.80000000
379,183.50
0.05348000
10043.60000000
389,227.10
0.05347000
45624.40000000
434,851.50
0.05346000
35286.10000000
470,137.60
0.05345000
51296.80000000
521,434.40
0.05344000
27314.60000000
548,749.00
0.05343000
94868.60000000
643,617.60
0.05342000
82315.50000000
725,933.10
0.05341000
3432.80000000
729,365.90
0.05340000
22581.00000000
751,946.90
0.05339000
1864.40000000
753,811.30
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
5330.80000000
6,900.10
0.05361000
6039.90000000
12,940.00
0.05362000
5210.30000000
18,150.30
0.05363000
13964.50000000
32,114.80
0.05364000
4858.00000000
36,972.80
0.05365000
9034.00000000
46,006.80
0.05366000
18652.70000000
64,659.50
0.05367000
24396.00000000
89,055.50
0.05368000
10047.40000000
99,102.90
0.05369000
54244.90000000
153,347.80
0.05370000
31227.40000000
184,575.20
0.05371000
28796.80000000
213,372.00
0.05372000
6505.10000000
219,877.10
0.05373000
42858.70000000
262,735.80
0.05374000
1569.30000000
264,305.10
0.05375000
39964.00000000
304,269.10
0.05376000
3431.40000000
307,700.50
0.05377000
36239.30000000
343,939.80
0.05378000
17482.00000000
361,421.80
|
||||||
| 2026-06-14 20:57:05 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 667020743 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
5242.90000000
6,812.20
0.05356000
23374.60000000
30,186.80
0.05355000
24769.30000000
54,956.10
0.05354000
35410.00000000
90,366.10
0.05353000
71070.40000000
161,436.50
0.05352000
106867.60000000
268,304.10
0.05351000
34859.90000000
303,164.00
0.05350000
51912.80000000
355,076.80
0.05349000
28796.80000000
383,873.60
0.05348000
10043.60000000
393,917.20
0.05347000
45624.40000000
439,541.60
0.05346000
35286.10000000
474,827.70
0.05345000
51296.80000000
526,124.50
0.05344000
27314.60000000
553,439.10
0.05343000
94868.60000000
648,307.70
0.05342000
82315.50000000
730,623.20
0.05341000
3432.80000000
734,056.00
0.05340000
22581.00000000
756,637.00
0.05339000
1864.40000000
758,501.40
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
5330.80000000
6,900.10
0.05361000
6039.90000000
12,940.00
0.05362000
5210.30000000
18,150.30
0.05363000
13964.50000000
32,114.80
0.05364000
4858.00000000
36,972.80
0.05365000
9034.00000000
46,006.80
0.05366000
18652.70000000
64,659.50
0.05367000
24396.00000000
89,055.50
0.05368000
10047.40000000
99,102.90
0.05369000
54244.90000000
153,347.80
0.05370000
31227.40000000
184,575.20
0.05371000
28796.80000000
213,372.00
0.05372000
6505.10000000
219,877.10
0.05373000
42858.70000000
262,735.80
0.05374000
1569.30000000
264,305.10
0.05375000
39964.00000000
304,269.10
0.05376000
3431.40000000
307,700.50
0.05377000
36239.30000000
343,939.80
0.05378000
17482.00000000
361,421.80
|
||||||
| 2026-06-14 20:57:00 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 667020736 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
5242.90000000
6,812.20
0.05356000
23374.60000000
30,186.80
0.05355000
24769.30000000
54,956.10
0.05354000
35410.00000000
90,366.10
0.05353000
71070.40000000
161,436.50
0.05352000
106867.60000000
268,304.10
0.05351000
34859.90000000
303,164.00
0.05350000
51912.80000000
355,076.80
0.05349000
28796.80000000
383,873.60
0.05348000
10043.60000000
393,917.20
0.05347000
45624.40000000
439,541.60
0.05346000
35286.10000000
474,827.70
0.05345000
51296.80000000
526,124.50
0.05344000
27314.60000000
553,439.10
0.05343000
94868.60000000
648,307.70
0.05342000
82315.50000000
730,623.20
0.05341000
3432.80000000
734,056.00
0.05340000
22581.00000000
756,637.00
0.05339000
1864.40000000
758,501.40
Asks (20 levels)
Price
Qty
Total
0.05360000
3761.50000000
3,761.50
0.05361000
6039.90000000
9,801.40
0.05362000
5210.30000000
15,011.70
0.05363000
13964.50000000
28,976.20
0.05364000
4858.00000000
33,834.20
0.05365000
9034.00000000
42,868.20
0.05366000
18652.70000000
61,520.90
0.05367000
24396.00000000
85,916.90
0.05368000
10047.40000000
95,964.30
0.05369000
54244.90000000
150,209.20
0.05370000
31227.40000000
181,436.60
0.05371000
28796.80000000
210,233.40
0.05372000
6505.10000000
216,738.50
0.05373000
42858.70000000
259,597.20
0.05374000
1569.30000000
261,166.50
0.05375000
39964.00000000
301,130.50
0.05376000
3431.40000000
304,561.90
0.05377000
36239.30000000
340,801.20
0.05378000
17482.00000000
358,283.20
0.05379000
37209.90000000
395,493.10
|
||||||
| 2026-06-14 20:56:58 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 667020735 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
5242.90000000
6,812.20
0.05356000
23374.60000000
30,186.80
0.05355000
24769.30000000
54,956.10
0.05354000
35410.00000000
90,366.10
0.05353000
71070.40000000
161,436.50
0.05352000
106867.60000000
268,304.10
0.05351000
34859.90000000
303,164.00
0.05350000
51912.80000000
355,076.80
0.05349000
28796.80000000
383,873.60
0.05348000
10043.60000000
393,917.20
0.05347000
45624.40000000
439,541.60
0.05346000
35286.10000000
474,827.70
0.05345000
51296.80000000
526,124.50
0.05344000
27314.60000000
553,439.10
0.05343000
94868.60000000
648,307.70
0.05342000
82315.50000000
730,623.20
0.05341000
3432.80000000
734,056.00
0.05340000
22581.00000000
756,637.00
0.05339000
1864.40000000
758,501.40
Asks (20 levels)
Price
Qty
Total
0.05360000
3761.50000000
3,761.50
0.05361000
6039.90000000
9,801.40
0.05362000
5210.30000000
15,011.70
0.05363000
13964.50000000
28,976.20
0.05364000
4858.00000000
33,834.20
0.05365000
9034.00000000
42,868.20
0.05366000
18652.70000000
61,520.90
0.05367000
24396.00000000
85,916.90
0.05368000
10047.40000000
95,964.30
0.05369000
54244.90000000
150,209.20
0.05370000
31227.40000000
181,436.60
0.05371000
28796.80000000
210,233.40
0.05372000
6505.10000000
216,738.50
0.05373000
42858.70000000
259,597.20
0.05374000
1569.30000000
261,166.50
0.05375000
39964.00000000
301,130.50
0.05376000
3431.40000000
304,561.90
0.05377000
36239.30000000
340,801.20
0.05378000
17482.00000000
358,283.20
0.05379000
37209.90000000
395,493.10
|
||||||
| 2026-06-14 20:56:55 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 667020734 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
5242.90000000
6,812.20
0.05356000
23374.60000000
30,186.80
0.05355000
24769.30000000
54,956.10
0.05354000
35410.00000000
90,366.10
0.05353000
71070.40000000
161,436.50
0.05352000
106867.60000000
268,304.10
0.05351000
34859.90000000
303,164.00
0.05350000
47222.70000000
350,386.70
0.05349000
28796.80000000
379,183.50
0.05348000
10043.60000000
389,227.10
0.05347000
45624.40000000
434,851.50
0.05346000
35286.10000000
470,137.60
0.05345000
51296.80000000
521,434.40
0.05344000
27314.60000000
548,749.00
0.05343000
94868.60000000
643,617.60
0.05342000
82315.50000000
725,933.10
0.05341000
3432.80000000
729,365.90
0.05340000
22581.00000000
751,946.90
0.05339000
1864.40000000
753,811.30
Asks (20 levels)
Price
Qty
Total
0.05360000
3761.50000000
3,761.50
0.05361000
6039.90000000
9,801.40
0.05362000
5210.30000000
15,011.70
0.05363000
13964.50000000
28,976.20
0.05364000
4858.00000000
33,834.20
0.05365000
9034.00000000
42,868.20
0.05366000
18652.70000000
61,520.90
0.05367000
24396.00000000
85,916.90
0.05368000
10047.40000000
95,964.30
0.05369000
54244.90000000
150,209.20
0.05370000
31227.40000000
181,436.60
0.05371000
28796.80000000
210,233.40
0.05372000
6505.10000000
216,738.50
0.05373000
42858.70000000
259,597.20
0.05374000
1569.30000000
261,166.50
0.05375000
39964.00000000
301,130.50
0.05376000
3431.40000000
304,561.90
0.05377000
36239.30000000
340,801.20
0.05378000
17482.00000000
358,283.20
0.05379000
37209.90000000
395,493.10
|
||||||
| 2026-06-14 20:56:53 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 667020730 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
5242.90000000
6,812.20
0.05356000
23374.60000000
30,186.80
0.05355000
24769.30000000
54,956.10
0.05354000
35410.00000000
90,366.10
0.05353000
71070.40000000
161,436.50
0.05352000
106867.60000000
268,304.10
0.05351000
34859.90000000
303,164.00
0.05350000
47222.70000000
350,386.70
0.05349000
28796.80000000
379,183.50
0.05348000
10043.60000000
389,227.10
0.05347000
45624.40000000
434,851.50
0.05346000
35286.10000000
470,137.60
0.05345000
51296.80000000
521,434.40
0.05344000
27314.60000000
548,749.00
0.05343000
94868.60000000
643,617.60
0.05342000
82315.50000000
725,933.10
0.05341000
3432.80000000
729,365.90
0.05340000
22581.00000000
751,946.90
0.05339000
1864.40000000
753,811.30
Asks (20 levels)
Price
Qty
Total
0.05360000
3761.50000000
3,761.50
0.05361000
6039.90000000
9,801.40
0.05362000
5210.30000000
15,011.70
0.05363000
13964.50000000
28,976.20
0.05364000
4858.00000000
33,834.20
0.05365000
9034.00000000
42,868.20
0.05366000
18652.70000000
61,520.90
0.05367000
24396.00000000
85,916.90
0.05368000
10047.40000000
95,964.30
0.05369000
54244.90000000
150,209.20
0.05370000
31227.40000000
181,436.60
0.05371000
28796.80000000
210,233.40
0.05372000
6505.10000000
216,738.50
0.05373000
42858.70000000
259,597.20
0.05374000
1569.30000000
261,166.50
0.05375000
39964.00000000
301,130.50
0.05376000
3431.40000000
304,561.90
0.05377000
36239.30000000
340,801.20
0.05378000
17482.00000000
358,283.20
0.05379000
37209.90000000
395,493.10
|
||||||
| 2026-06-14 20:56:51 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 667020729 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
5242.90000000
6,812.20
0.05356000
23374.60000000
30,186.80
0.05355000
24769.30000000
54,956.10
0.05354000
35410.00000000
90,366.10
0.05353000
71070.40000000
161,436.50
0.05352000
106867.60000000
268,304.10
0.05351000
34859.90000000
303,164.00
0.05350000
51913.20000000
355,077.20
0.05349000
28796.80000000
383,874.00
0.05348000
10043.60000000
393,917.60
0.05347000
45624.40000000
439,542.00
0.05346000
35286.10000000
474,828.10
0.05345000
51296.80000000
526,124.90
0.05344000
27314.60000000
553,439.50
0.05343000
94868.60000000
648,308.10
0.05342000
82315.50000000
730,623.60
0.05341000
3432.80000000
734,056.40
0.05340000
22581.00000000
756,637.40
0.05339000
1864.40000000
758,501.80
Asks (20 levels)
Price
Qty
Total
0.05360000
3761.50000000
3,761.50
0.05361000
6039.90000000
9,801.40
0.05362000
5210.30000000
15,011.70
0.05363000
13964.50000000
28,976.20
0.05364000
4858.00000000
33,834.20
0.05365000
9034.00000000
42,868.20
0.05366000
18652.70000000
61,520.90
0.05367000
24396.00000000
85,916.90
0.05368000
10047.40000000
95,964.30
0.05369000
54244.90000000
150,209.20
0.05370000
31227.40000000
181,436.60
0.05371000
28796.80000000
210,233.40
0.05372000
6505.10000000
216,738.50
0.05373000
42858.70000000
259,597.20
0.05374000
1569.30000000
261,166.50
0.05375000
39964.00000000
301,130.50
0.05376000
3431.40000000
304,561.90
0.05377000
36239.30000000
340,801.20
0.05378000
17482.00000000
358,283.20
0.05379000
37209.90000000
395,493.10
|
||||||
| 2026-06-14 20:56:50 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 667020720 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
7161.70000000
8,731.00
0.05356000
21455.60000000
30,186.60
0.05355000
24769.30000000
54,955.90
0.05354000
35410.00000000
90,365.90
0.05353000
71070.40000000
161,436.30
0.05352000
106867.60000000
268,303.90
0.05351000
34859.90000000
303,163.80
0.05350000
51913.20000000
355,077.00
0.05349000
28796.80000000
383,873.80
0.05348000
10043.60000000
393,917.40
0.05347000
45624.40000000
439,541.80
0.05346000
35286.10000000
474,827.90
0.05345000
51296.80000000
526,124.70
0.05344000
27314.60000000
553,439.30
0.05343000
94868.60000000
648,307.90
0.05342000
82315.50000000
730,623.40
0.05341000
3432.80000000
734,056.20
0.05340000
22581.00000000
756,637.20
0.05339000
1864.40000000
758,501.60
Asks (20 levels)
Price
Qty
Total
0.05360000
3761.50000000
3,761.50
0.05361000
6039.90000000
9,801.40
0.05362000
5210.30000000
15,011.70
0.05363000
12845.50000000
27,857.20
0.05364000
3061.00000000
30,918.20
0.05365000
12467.20000000
43,385.40
0.05366000
18652.70000000
62,038.10
0.05367000
24396.00000000
86,434.10
0.05368000
10047.40000000
96,481.50
0.05369000
54244.90000000
150,726.40
0.05370000
31227.40000000
181,953.80
0.05371000
28796.80000000
210,750.60
0.05372000
6505.10000000
217,255.70
0.05373000
42858.70000000
260,114.40
0.05374000
1569.30000000
261,683.70
0.05375000
39964.00000000
301,647.70
0.05376000
3431.40000000
305,079.10
0.05377000
36239.30000000
341,318.40
0.05378000
17482.00000000
358,800.40
0.05379000
37209.90000000
396,010.30
|
||||||
| 2026-06-14 20:56:48 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 667020718 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
7161.70000000
7,161.70
0.05356000
21455.60000000
28,617.30
0.05355000
24769.30000000
53,386.60
0.05354000
35410.00000000
88,796.60
0.05353000
71070.40000000
159,867.00
0.05352000
106867.60000000
266,734.60
0.05351000
34859.90000000
301,594.50
0.05350000
51913.20000000
353,507.70
0.05349000
28796.80000000
382,304.50
0.05348000
10043.60000000
392,348.10
0.05347000
45624.40000000
437,972.50
0.05346000
35286.10000000
473,258.60
0.05345000
51296.80000000
524,555.40
0.05344000
27314.60000000
551,870.00
0.05343000
94868.60000000
646,738.60
0.05342000
82315.50000000
729,054.10
0.05341000
3432.80000000
732,486.90
0.05340000
22581.00000000
755,067.90
0.05339000
1864.40000000
756,932.30
0.05338000
1569.30000000
758,501.60
Asks (20 levels)
Price
Qty
Total
0.05360000
3761.50000000
3,761.50
0.05361000
6039.90000000
9,801.40
0.05362000
5210.30000000
15,011.70
0.05363000
12845.50000000
27,857.20
0.05364000
3061.00000000
30,918.20
0.05365000
12467.20000000
43,385.40
0.05366000
18652.70000000
62,038.10
0.05367000
24396.00000000
86,434.10
0.05368000
10047.40000000
96,481.50
0.05369000
54244.90000000
150,726.40
0.05370000
31227.40000000
181,953.80
0.05371000
28796.80000000
210,750.60
0.05372000
6505.10000000
217,255.70
0.05373000
42858.70000000
260,114.40
0.05374000
1569.30000000
261,683.70
0.05375000
39964.00000000
301,647.70
0.05376000
3431.40000000
305,079.10
0.05377000
36239.30000000
341,318.40
0.05378000
17482.00000000
358,800.40
0.05379000
37209.90000000
396,010.30
|
||||||
| 2026-06-14 20:56:47 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 667020707 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
5242.90000000
5,242.90
0.05356000
23374.60000000
28,617.50
0.05355000
24769.30000000
53,386.80
0.05354000
35410.00000000
88,796.80
0.05353000
71070.40000000
159,867.20
0.05352000
106867.60000000
266,734.80
0.05351000
34859.90000000
301,594.70
0.05350000
51913.20000000
353,507.90
0.05349000
28796.80000000
382,304.70
0.05348000
10043.60000000
392,348.30
0.05347000
45624.40000000
437,972.70
0.05346000
35286.10000000
473,258.80
0.05345000
51296.80000000
524,555.60
0.05344000
27314.60000000
551,870.20
0.05343000
94868.60000000
646,738.80
0.05342000
82315.50000000
729,054.30
0.05341000
3432.80000000
732,487.10
0.05340000
22581.00000000
755,068.10
0.05339000
1864.40000000
756,932.50
0.05338000
1569.30000000
758,501.80
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
5330.80000000
6,900.10
0.05361000
6039.90000000
12,940.00
0.05362000
9874.00000000
22,814.00
0.05363000
9301.50000000
32,115.50
0.05364000
1942.20000000
34,057.70
0.05365000
12467.20000000
46,524.90
0.05366000
18652.70000000
65,177.60
0.05367000
24396.00000000
89,573.60
0.05368000
10047.40000000
99,621.00
0.05369000
54244.90000000
153,865.90
0.05370000
31227.40000000
185,093.30
0.05371000
28796.80000000
213,890.10
0.05372000
6505.10000000
220,395.20
0.05373000
42858.70000000
263,253.90
0.05374000
1569.30000000
264,823.20
0.05375000
39964.00000000
304,787.20
0.05376000
3431.40000000
308,218.60
0.05377000
36239.30000000
344,457.90
0.05378000
17482.00000000
361,939.90
|
||||||
| 2026-06-14 20:56:46 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 667020706 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
5242.90000000
5,242.90
0.05356000
23374.60000000
28,617.50
0.05355000
24769.30000000
53,386.80
0.05354000
35410.00000000
88,796.80
0.05353000
71070.40000000
159,867.20
0.05352000
106867.60000000
266,734.80
0.05351000
34859.90000000
301,594.70
0.05350000
51913.20000000
353,507.90
0.05349000
28796.80000000
382,304.70
0.05348000
10043.60000000
392,348.30
0.05347000
45624.40000000
437,972.70
0.05346000
35286.10000000
473,258.80
0.05345000
51296.80000000
524,555.60
0.05344000
27314.60000000
551,870.20
0.05343000
94868.60000000
646,738.80
0.05342000
82315.50000000
729,054.30
0.05341000
3432.80000000
732,487.10
0.05340000
22581.00000000
755,068.10
0.05339000
1864.40000000
756,932.50
0.05338000
1569.30000000
758,501.80
Asks (20 levels)
Price
Qty
Total
0.05360000
5330.80000000
5,330.80
0.05361000
6039.90000000
11,370.70
0.05362000
9874.00000000
21,244.70
0.05363000
9301.50000000
30,546.20
0.05364000
1942.20000000
32,488.40
0.05365000
12467.20000000
44,955.60
0.05366000
18652.70000000
63,608.30
0.05367000
24396.00000000
88,004.30
0.05368000
10047.40000000
98,051.70
0.05369000
54244.90000000
152,296.60
0.05370000
31227.40000000
183,524.00
0.05371000
28796.80000000
212,320.80
0.05372000
6505.10000000
218,825.90
0.05373000
42858.70000000
261,684.60
0.05374000
1569.30000000
263,253.90
0.05375000
39964.00000000
303,217.90
0.05376000
3431.40000000
306,649.30
0.05377000
36239.30000000
342,888.60
0.05378000
17482.00000000
360,370.60
0.05379000
37209.90000000
397,580.50
|
||||||
| 2026-06-14 20:56:45 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 667020703 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
5242.90000000
5,242.90
0.05356000
23374.60000000
28,617.50
0.05355000
24769.30000000
53,386.80
0.05354000
35410.00000000
88,796.80
0.05353000
71070.40000000
159,867.20
0.05352000
106867.60000000
266,734.80
0.05351000
34859.90000000
301,594.70
0.05350000
51913.20000000
353,507.90
0.05349000
28796.80000000
382,304.70
0.05348000
10043.60000000
392,348.30
0.05347000
45624.40000000
437,972.70
0.05346000
35286.10000000
473,258.80
0.05345000
51296.80000000
524,555.60
0.05344000
27314.60000000
551,870.20
0.05343000
94868.60000000
646,738.80
0.05342000
82315.50000000
729,054.30
0.05341000
3432.80000000
732,487.10
0.05340000
22581.00000000
755,068.10
0.05339000
1864.40000000
756,932.50
0.05338000
1569.30000000
758,501.80
Asks (20 levels)
Price
Qty
Total
0.05360000
5330.80000000
5,330.80
0.05361000
6039.90000000
11,370.70
0.05362000
9874.00000000
21,244.70
0.05363000
9301.50000000
30,546.20
0.05364000
1942.20000000
32,488.40
0.05365000
9034.00000000
41,522.40
0.05366000
18652.70000000
60,175.10
0.05367000
24396.00000000
84,571.10
0.05368000
10047.40000000
94,618.50
0.05369000
54244.90000000
148,863.40
0.05370000
31227.40000000
180,090.80
0.05371000
28796.80000000
208,887.60
0.05372000
6505.10000000
215,392.70
0.05373000
42858.70000000
258,251.40
0.05374000
1569.30000000
259,820.70
0.05375000
39964.00000000
299,784.70
0.05376000
3431.40000000
303,216.10
0.05377000
36239.30000000
339,455.40
0.05378000
17482.00000000
356,937.40
0.05379000
37209.90000000
394,147.30
|
||||||
| 2026-06-14 20:56:43 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 667020702 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
5242.90000000
5,242.90
0.05356000
23374.60000000
28,617.50
0.05355000
24769.30000000
53,386.80
0.05354000
35410.00000000
88,796.80
0.05353000
71070.40000000
159,867.20
0.05352000
106867.60000000
266,734.80
0.05351000
34859.90000000
301,594.70
0.05350000
51913.20000000
353,507.90
0.05349000
28796.80000000
382,304.70
0.05348000
10043.60000000
392,348.30
0.05347000
45624.40000000
437,972.70
0.05346000
35286.10000000
473,258.80
0.05345000
51296.80000000
524,555.60
0.05344000
27314.60000000
551,870.20
0.05343000
94868.60000000
646,738.80
0.05342000
82315.50000000
729,054.30
0.05341000
3432.80000000
732,487.10
0.05340000
22581.00000000
755,068.10
0.05339000
1864.40000000
756,932.50
0.05338000
1569.30000000
758,501.80
Asks (20 levels)
Price
Qty
Total
0.05360000
5330.80000000
5,330.80
0.05361000
6039.90000000
11,370.70
0.05362000
9874.00000000
21,244.70
0.05363000
9301.50000000
30,546.20
0.05364000
1942.20000000
32,488.40
0.05365000
9034.00000000
41,522.40
0.05366000
18652.70000000
60,175.10
0.05367000
24396.00000000
84,571.10
0.05368000
10047.40000000
94,618.50
0.05369000
54244.90000000
148,863.40
0.05370000
31227.40000000
180,090.80
0.05371000
28796.80000000
208,887.60
0.05372000
6505.10000000
215,392.70
0.05373000
42858.70000000
258,251.40
0.05374000
1569.30000000
259,820.70
0.05375000
39964.00000000
299,784.70
0.05376000
3431.40000000
303,216.10
0.05377000
36239.30000000
339,455.40
0.05378000
17482.00000000
356,937.40
0.05379000
37209.90000000
394,147.30
|
||||||
| 2026-06-14 20:56:42 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 667020699 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
5104.90000000
5,104.90
0.05356000
23374.60000000
28,479.50
0.05355000
24769.30000000
53,248.80
0.05354000
35410.00000000
88,658.80
0.05353000
71070.40000000
159,729.20
0.05352000
106867.60000000
266,596.80
0.05351000
34859.90000000
301,456.70
0.05350000
51913.20000000
353,369.90
0.05349000
28796.80000000
382,166.70
0.05348000
10043.60000000
392,210.30
0.05347000
45624.40000000
437,834.70
0.05346000
35286.10000000
473,120.80
0.05345000
51296.80000000
524,417.60
0.05344000
27314.60000000
551,732.20
0.05343000
94868.60000000
646,600.80
0.05342000
82315.50000000
728,916.30
0.05341000
3432.80000000
732,349.10
0.05340000
22581.00000000
754,930.10
0.05339000
1864.40000000
756,794.50
0.05338000
1569.30000000
758,363.80
Asks (20 levels)
Price
Qty
Total
0.05360000
5330.80000000
5,330.80
0.05361000
6039.90000000
11,370.70
0.05362000
9874.00000000
21,244.70
0.05363000
9301.50000000
30,546.20
0.05364000
1569.30000000
32,115.50
0.05365000
9406.90000000
41,522.40
0.05366000
18652.70000000
60,175.10
0.05367000
24396.00000000
84,571.10
0.05368000
10047.40000000
94,618.50
0.05369000
54244.90000000
148,863.40
0.05370000
31227.40000000
180,090.80
0.05371000
28796.80000000
208,887.60
0.05372000
6505.10000000
215,392.70
0.05373000
42858.70000000
258,251.40
0.05374000
1569.30000000
259,820.70
0.05375000
39964.00000000
299,784.70
0.05376000
3431.40000000
303,216.10
0.05377000
36239.30000000
339,455.40
0.05378000
17482.00000000
356,937.40
0.05379000
37209.90000000
394,147.30
|
||||||
| 2026-06-14 20:56:41 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 667020697 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
5104.90000000
5,104.90
0.05356000
23374.60000000
28,479.50
0.05355000
24769.30000000
53,248.80
0.05354000
35410.00000000
88,658.80
0.05353000
71070.40000000
159,729.20
0.05352000
106867.60000000
266,596.80
0.05351000
34859.90000000
301,456.70
0.05350000
47222.70000000
348,679.40
0.05349000
28796.80000000
377,476.20
0.05348000
10043.60000000
387,519.80
0.05347000
45624.40000000
433,144.20
0.05346000
35286.10000000
468,430.30
0.05345000
51296.80000000
519,727.10
0.05344000
27314.60000000
547,041.70
0.05343000
94868.60000000
641,910.30
0.05342000
82315.50000000
724,225.80
0.05341000
3432.80000000
727,658.60
0.05340000
22581.00000000
750,239.60
0.05339000
1864.40000000
752,104.00
0.05338000
1569.30000000
753,673.30
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
5330.80000000
6,900.10
0.05361000
6039.90000000
12,940.00
0.05362000
9874.00000000
22,814.00
0.05363000
9301.50000000
32,115.50
0.05364000
1569.30000000
33,684.80
0.05365000
9406.90000000
43,091.70
0.05366000
18652.70000000
61,744.40
0.05367000
24396.00000000
86,140.40
0.05368000
10047.40000000
96,187.80
0.05369000
54244.90000000
150,432.70
0.05370000
31227.40000000
181,660.10
0.05371000
28796.80000000
210,456.90
0.05372000
6505.10000000
216,962.00
0.05373000
42858.70000000
259,820.70
0.05374000
1569.30000000
261,390.00
0.05375000
39964.00000000
301,354.00
0.05376000
3431.40000000
304,785.40
0.05377000
36239.30000000
341,024.70
0.05378000
17482.00000000
358,506.70
|
||||||
| 2026-06-14 20:56:40 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 667020694 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
5104.90000000
5,104.90
0.05356000
23374.60000000
28,479.50
0.05355000
24769.30000000
53,248.80
0.05354000
35410.00000000
88,658.80
0.05353000
71070.40000000
159,729.20
0.05352000
106867.60000000
266,596.80
0.05351000
34859.90000000
301,456.70
0.05350000
47222.70000000
348,679.40
0.05349000
28796.80000000
377,476.20
0.05348000
10043.60000000
387,519.80
0.05347000
47295.80000000
434,815.60
0.05346000
35286.10000000
470,101.70
0.05345000
51296.80000000
521,398.50
0.05344000
27314.60000000
548,713.10
0.05343000
93195.90000000
641,909.00
0.05342000
82315.50000000
724,224.50
0.05341000
3432.80000000
727,657.30
0.05340000
22581.00000000
750,238.30
0.05339000
1864.40000000
752,102.70
0.05338000
1569.30000000
753,672.00
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
5330.80000000
6,900.10
0.05361000
6039.90000000
12,940.00
0.05362000
9874.00000000
22,814.00
0.05363000
9301.50000000
32,115.50
0.05364000
1569.30000000
33,684.80
0.05365000
9406.90000000
43,091.70
0.05366000
18652.70000000
61,744.40
0.05367000
24396.00000000
86,140.40
0.05368000
10047.40000000
96,187.80
0.05369000
54244.90000000
150,432.70
0.05370000
31227.40000000
181,660.10
0.05371000
28796.80000000
210,456.90
0.05372000
6505.10000000
216,962.00
0.05373000
42858.70000000
259,820.70
0.05374000
1569.30000000
261,390.00
0.05375000
39964.00000000
301,354.00
0.05376000
3431.40000000
304,785.40
0.05377000
36239.30000000
341,024.70
0.05378000
17482.00000000
358,506.70
|
||||||
| 2026-06-14 20:56:34 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 667020670 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
11677.40000000
13,246.70
0.05356000
30665.00000000
43,911.70
0.05355000
24769.30000000
68,681.00
0.05354000
35410.00000000
104,091.00
0.05353000
71070.40000000
175,161.40
0.05352000
106867.60000000
282,029.00
0.05351000
34859.90000000
316,888.90
0.05350000
51912.80000000
368,801.70
0.05349000
28796.80000000
397,598.50
0.05348000
10043.60000000
407,642.10
0.05347000
45624.40000000
453,266.50
0.05346000
35286.10000000
488,552.60
0.05345000
51296.80000000
539,849.40
0.05344000
28987.00000000
568,836.40
0.05343000
93195.90000000
662,032.30
0.05342000
82315.50000000
744,347.80
0.05341000
3432.80000000
747,780.60
0.05340000
22581.00000000
770,361.60
0.05339000
1864.40000000
772,226.00
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
6039.90000000
7,609.20
0.05362000
5210.30000000
12,819.50
0.05363000
10187.50000000
23,007.00
0.05364000
7124.50000000
30,131.50
0.05365000
9406.90000000
39,538.40
0.05366000
18652.70000000
58,191.10
0.05367000
24396.00000000
82,587.10
0.05368000
10047.40000000
92,634.50
0.05369000
54244.90000000
146,879.40
0.05370000
31227.40000000
178,106.80
0.05371000
28796.80000000
206,903.60
0.05372000
6505.10000000
213,408.70
0.05373000
42858.70000000
256,267.40
0.05374000
1569.30000000
257,836.70
0.05375000
39964.00000000
297,800.70
0.05376000
3431.40000000
301,232.10
0.05377000
36239.30000000
337,471.40
0.05378000
17482.00000000
354,953.40
0.05379000
37209.90000000
392,163.30
|
||||||
| 2026-06-14 20:56:33 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 667020660 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
9758.60000000
11,327.90
0.05356000
32584.00000000
43,911.90
0.05355000
24769.30000000
68,681.20
0.05354000
35410.00000000
104,091.20
0.05353000
71070.40000000
175,161.60
0.05352000
106867.60000000
282,029.20
0.05351000
34859.90000000
316,889.10
0.05350000
51912.80000000
368,801.90
0.05349000
28796.80000000
397,598.70
0.05348000
10043.60000000
407,642.30
0.05347000
45624.40000000
453,266.70
0.05346000
35286.10000000
488,552.80
0.05345000
51296.80000000
539,849.60
0.05344000
28987.00000000
568,836.60
0.05343000
93195.90000000
662,032.50
0.05342000
82315.50000000
744,348.00
0.05341000
3432.80000000
747,780.80
0.05340000
22581.00000000
770,361.80
0.05339000
1864.40000000
772,226.20
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
6039.90000000
7,609.20
0.05362000
5210.30000000
12,819.50
0.05363000
11306.50000000
24,126.00
0.05364000
6005.70000000
30,131.70
0.05365000
9406.90000000
39,538.60
0.05366000
18652.70000000
58,191.30
0.05367000
24396.00000000
82,587.30
0.05368000
10047.40000000
92,634.70
0.05369000
54244.90000000
146,879.60
0.05370000
31227.40000000
178,107.00
0.05371000
28796.80000000
206,903.80
0.05372000
6505.10000000
213,408.90
0.05373000
42858.70000000
256,267.60
0.05374000
1569.30000000
257,836.90
0.05375000
39964.00000000
297,800.90
0.05376000
3431.40000000
301,232.30
0.05377000
36239.30000000
337,471.60
0.05378000
17482.00000000
354,953.60
0.05379000
37209.90000000
392,163.50
|
||||||
| 2026-06-14 20:56:28 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 667020659 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
9758.60000000
11,327.90
0.05356000
59811.50000000
71,139.40
0.05355000
24769.30000000
95,908.70
0.05354000
35410.00000000
131,318.70
0.05353000
71070.40000000
202,389.10
0.05352000
106867.60000000
309,256.70
0.05351000
34859.90000000
344,116.60
0.05350000
51912.80000000
396,029.40
0.05349000
28796.80000000
424,826.20
0.05348000
10043.60000000
434,869.80
0.05347000
45624.40000000
480,494.20
0.05346000
35286.10000000
515,780.30
0.05345000
51296.80000000
567,077.10
0.05344000
28987.00000000
596,064.10
0.05343000
93195.90000000
689,260.00
0.05342000
82315.50000000
771,575.50
0.05341000
3432.80000000
775,008.30
0.05340000
22581.00000000
797,589.30
0.05339000
1864.40000000
799,453.70
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
6039.90000000
7,609.20
0.05362000
5210.30000000
12,819.50
0.05363000
11306.50000000
24,126.00
0.05364000
6005.70000000
30,131.70
0.05365000
9406.90000000
39,538.60
0.05366000
18652.70000000
58,191.30
0.05367000
24396.00000000
82,587.30
0.05368000
10047.40000000
92,634.70
0.05369000
54244.90000000
146,879.60
0.05370000
31227.40000000
178,107.00
0.05371000
28796.80000000
206,903.80
0.05372000
6505.10000000
213,408.90
0.05373000
42858.70000000
256,267.60
0.05374000
1569.30000000
257,836.90
0.05375000
39964.00000000
297,800.90
0.05376000
3431.40000000
301,232.30
0.05377000
36239.30000000
337,471.60
0.05378000
17482.00000000
354,953.60
0.05379000
37209.90000000
392,163.50
|
||||||
| 2026-06-14 20:56:24 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 667020658 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
9758.60000000
11,327.90
0.05356000
59811.50000000
71,139.40
0.05355000
24769.30000000
95,908.70
0.05354000
35410.00000000
131,318.70
0.05353000
71070.40000000
202,389.10
0.05352000
106867.60000000
309,256.70
0.05351000
34859.90000000
344,116.60
0.05350000
47222.70000000
391,339.30
0.05349000
28796.80000000
420,136.10
0.05348000
10043.60000000
430,179.70
0.05347000
45624.40000000
475,804.10
0.05346000
35286.10000000
511,090.20
0.05345000
51296.80000000
562,387.00
0.05344000
28987.00000000
591,374.00
0.05343000
93195.90000000
684,569.90
0.05342000
82315.50000000
766,885.40
0.05341000
3432.80000000
770,318.20
0.05340000
22581.00000000
792,899.20
0.05339000
1864.40000000
794,763.60
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
6039.90000000
7,609.20
0.05362000
5210.30000000
12,819.50
0.05363000
11306.50000000
24,126.00
0.05364000
6005.70000000
30,131.70
0.05365000
9406.90000000
39,538.60
0.05366000
18652.70000000
58,191.30
0.05367000
24396.00000000
82,587.30
0.05368000
10047.40000000
92,634.70
0.05369000
54244.90000000
146,879.60
0.05370000
31227.40000000
178,107.00
0.05371000
28796.80000000
206,903.80
0.05372000
6505.10000000
213,408.90
0.05373000
42858.70000000
256,267.60
0.05374000
1569.30000000
257,836.90
0.05375000
39964.00000000
297,800.90
0.05376000
3431.40000000
301,232.30
0.05377000
36239.30000000
337,471.60
0.05378000
17482.00000000
354,953.60
0.05379000
37209.90000000
392,163.50
|
||||||
| 2026-06-14 20:56:23 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 667020657 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
9758.60000000
11,327.90
0.05356000
59811.50000000
71,139.40
0.05355000
24769.30000000
95,908.70
0.05354000
35410.00000000
131,318.70
0.05353000
71070.40000000
202,389.10
0.05352000
106867.60000000
309,256.70
0.05351000
34859.90000000
344,116.60
0.05350000
47222.70000000
391,339.30
0.05349000
28796.80000000
420,136.10
0.05348000
10043.60000000
430,179.70
0.05347000
45624.40000000
475,804.10
0.05346000
35286.10000000
511,090.20
0.05345000
51296.80000000
562,387.00
0.05344000
28987.00000000
591,374.00
0.05343000
93195.90000000
684,569.90
0.05342000
82315.50000000
766,885.40
0.05341000
3432.80000000
770,318.20
0.05340000
22581.00000000
792,899.20
0.05339000
1864.40000000
794,763.60
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
6039.90000000
7,609.20
0.05362000
5210.30000000
12,819.50
0.05363000
11306.50000000
24,126.00
0.05364000
6005.70000000
30,131.70
0.05365000
9406.90000000
39,538.60
0.05366000
3434.90000000
42,973.50
0.05367000
24396.00000000
67,369.50
0.05368000
10047.40000000
77,416.90
0.05369000
54244.90000000
131,661.80
0.05370000
31227.40000000
162,889.20
0.05371000
28796.80000000
191,686.00
0.05372000
6505.10000000
198,191.10
0.05373000
42858.70000000
241,049.80
0.05374000
1569.30000000
242,619.10
0.05375000
39964.00000000
282,583.10
0.05376000
3431.40000000
286,014.50
0.05377000
36239.30000000
322,253.80
0.05378000
17482.00000000
339,735.80
0.05379000
37209.90000000
376,945.70
|
||||||
| 2026-06-14 20:56:22 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 667020655 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
9758.60000000
11,327.90
0.05356000
59811.50000000
71,139.40
0.05355000
24769.30000000
95,908.70
0.05354000
35410.00000000
131,318.70
0.05353000
71070.40000000
202,389.10
0.05352000
106867.60000000
309,256.70
0.05351000
34859.90000000
344,116.60
0.05350000
51912.40000000
396,029.00
0.05349000
28796.80000000
424,825.80
0.05348000
10043.60000000
434,869.40
0.05347000
45624.40000000
480,493.80
0.05346000
35286.10000000
515,779.90
0.05345000
51296.80000000
567,076.70
0.05344000
28987.00000000
596,063.70
0.05343000
93195.90000000
689,259.60
0.05342000
82315.50000000
771,575.10
0.05341000
3432.80000000
775,007.90
0.05340000
22581.00000000
797,588.90
0.05339000
1864.40000000
799,453.30
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
6039.90000000
7,609.20
0.05362000
5210.30000000
12,819.50
0.05363000
11306.50000000
24,126.00
0.05364000
6005.70000000
30,131.70
0.05365000
9406.90000000
39,538.60
0.05366000
3434.90000000
42,973.50
0.05367000
24396.00000000
67,369.50
0.05368000
10047.40000000
77,416.90
0.05369000
54244.90000000
131,661.80
0.05370000
31227.40000000
162,889.20
0.05371000
28796.80000000
191,686.00
0.05372000
6505.10000000
198,191.10
0.05373000
42858.70000000
241,049.80
0.05374000
1569.30000000
242,619.10
0.05375000
39964.00000000
282,583.10
0.05376000
3431.40000000
286,014.50
0.05377000
36239.30000000
322,253.80
0.05378000
17482.00000000
339,735.80
0.05379000
37209.90000000
376,945.70
|
||||||
| 2026-06-14 20:56:18 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 667020637 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
2369.30000000
2,369.30
0.05357000
15452.00000000
17,821.30
0.05356000
57892.50000000
75,713.80
0.05355000
24769.30000000
100,483.10
0.05354000
35410.00000000
135,893.10
0.05353000
71070.40000000
206,963.50
0.05352000
106867.60000000
313,831.10
0.05351000
34859.90000000
348,691.00
0.05350000
51912.40000000
400,603.40
0.05349000
28796.80000000
429,400.20
0.05348000
10043.60000000
439,443.80
0.05347000
45624.40000000
485,068.20
0.05346000
35286.10000000
520,354.30
0.05345000
51296.80000000
571,651.10
0.05344000
28987.00000000
600,638.10
0.05343000
93195.90000000
693,834.00
0.05342000
82315.50000000
776,149.50
0.05341000
3432.80000000
779,582.30
0.05340000
22581.00000000
802,163.30
0.05339000
1864.40000000
804,027.70
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
5210.30000000
6,779.60
0.05363000
5524.80000000
12,304.40
0.05364000
11786.90000000
24,091.30
0.05365000
13843.30000000
37,934.60
0.05366000
3434.90000000
41,369.50
0.05367000
24396.00000000
65,765.50
0.05368000
10047.40000000
75,812.90
0.05369000
54244.90000000
130,057.80
0.05370000
31227.40000000
161,285.20
0.05371000
28796.80000000
190,082.00
0.05372000
21722.90000000
211,804.90
0.05373000
42858.70000000
254,663.60
0.05374000
1569.30000000
256,232.90
0.05375000
39964.00000000
296,196.90
0.05376000
3431.40000000
299,628.30
0.05377000
36239.30000000
335,867.60
0.05378000
17482.00000000
353,349.60
0.05379000
37209.90000000
390,559.50
0.05380000
1569.30000000
392,128.80
|
||||||
| 2026-06-14 20:56:14 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 667020635 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
2369.30000000
2,369.30
0.05357000
15452.00000000
17,821.30
0.05356000
57892.50000000
75,713.80
0.05355000
24769.30000000
100,483.10
0.05354000
35410.00000000
135,893.10
0.05353000
71070.40000000
206,963.50
0.05352000
106867.60000000
313,831.10
0.05351000
34859.90000000
348,691.00
0.05350000
51912.40000000
400,603.40
0.05349000
28796.80000000
429,400.20
0.05348000
10043.60000000
439,443.80
0.05347000
45624.40000000
485,068.20
0.05346000
35286.10000000
520,354.30
0.05345000
51296.80000000
571,651.10
0.05344000
28987.00000000
600,638.10
0.05343000
93195.90000000
693,834.00
0.05342000
82315.50000000
776,149.50
0.05341000
3432.80000000
779,582.30
0.05340000
22581.00000000
802,163.30
0.05339000
1864.40000000
804,027.70
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
5210.30000000
6,779.60
0.05363000
5524.80000000
12,304.40
0.05364000
11786.90000000
24,091.30
0.05365000
13843.30000000
37,934.60
0.05366000
7871.30000000
45,805.90
0.05367000
24396.00000000
70,201.90
0.05368000
10047.40000000
80,249.30
0.05369000
54244.90000000
134,494.20
0.05370000
31227.40000000
165,721.60
0.05371000
28796.80000000
194,518.40
0.05372000
21722.90000000
216,241.30
0.05373000
42858.70000000
259,100.00
0.05374000
1569.30000000
260,669.30
0.05375000
39964.00000000
300,633.30
0.05376000
3431.40000000
304,064.70
0.05377000
36239.30000000
340,304.00
0.05378000
17482.00000000
357,786.00
0.05379000
37209.90000000
394,995.90
0.05380000
1569.30000000
396,565.20
|
||||||
| 2026-06-14 20:56:13 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 667020634 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
2369.30000000
2,369.30
0.05357000
15452.00000000
17,821.30
0.05356000
57892.50000000
75,713.80
0.05355000
24769.30000000
100,483.10
0.05354000
35410.00000000
135,893.10
0.05353000
71070.40000000
206,963.50
0.05352000
106867.60000000
313,831.10
0.05351000
34859.90000000
348,691.00
0.05350000
51912.40000000
400,603.40
0.05349000
28796.80000000
429,400.20
0.05348000
10043.60000000
439,443.80
0.05347000
45624.40000000
485,068.20
0.05346000
35286.10000000
520,354.30
0.05345000
51296.80000000
571,651.10
0.05344000
28987.00000000
600,638.10
0.05343000
93195.90000000
693,834.00
0.05342000
82315.50000000
776,149.50
0.05341000
3432.80000000
779,582.30
0.05340000
22581.00000000
802,163.30
0.05339000
1864.40000000
804,027.70
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
5210.30000000
6,779.60
0.05363000
5524.80000000
12,304.40
0.05364000
7124.50000000
19,428.90
0.05365000
13843.30000000
33,272.20
0.05366000
7871.30000000
41,143.50
0.05367000
24396.00000000
65,539.50
0.05368000
10047.40000000
75,586.90
0.05369000
54244.90000000
129,831.80
0.05370000
31227.40000000
161,059.20
0.05371000
28796.80000000
189,856.00
0.05372000
21722.90000000
211,578.90
0.05373000
42858.70000000
254,437.60
0.05374000
1569.30000000
256,006.90
0.05375000
39964.00000000
295,970.90
0.05376000
3431.40000000
299,402.30
0.05377000
36239.30000000
335,641.60
0.05378000
17482.00000000
353,123.60
0.05379000
37209.90000000
390,333.50
0.05380000
1569.30000000
391,902.80
|
||||||
| 2026-06-14 20:56:12 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 667020633 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
2369.30000000
2,369.30
0.05357000
15452.00000000
17,821.30
0.05356000
57892.50000000
75,713.80
0.05355000
24769.30000000
100,483.10
0.05354000
35410.00000000
135,893.10
0.05353000
71070.40000000
206,963.50
0.05352000
106867.60000000
313,831.10
0.05351000
34859.90000000
348,691.00
0.05350000
51912.40000000
400,603.40
0.05349000
28796.80000000
429,400.20
0.05348000
10043.60000000
439,443.80
0.05347000
45624.40000000
485,068.20
0.05346000
35286.10000000
520,354.30
0.05345000
51296.80000000
571,651.10
0.05344000
28987.00000000
600,638.10
0.05343000
93195.90000000
693,834.00
0.05342000
82315.50000000
776,149.50
0.05341000
3432.80000000
779,582.30
0.05340000
22581.00000000
802,163.30
0.05339000
1864.40000000
804,027.70
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
5210.30000000
6,779.60
0.05363000
5524.80000000
12,304.40
0.05364000
7124.50000000
19,428.90
0.05365000
13843.30000000
33,272.20
0.05366000
7871.30000000
41,143.50
0.05367000
24396.00000000
65,539.50
0.05368000
10047.40000000
75,586.90
0.05369000
54244.90000000
129,831.80
0.05370000
31227.40000000
161,059.20
0.05371000
28796.80000000
189,856.00
0.05372000
21722.90000000
211,578.90
0.05373000
42858.70000000
254,437.60
0.05374000
1569.30000000
256,006.90
0.05375000
39964.00000000
295,970.90
0.05376000
3431.40000000
299,402.30
0.05377000
36239.30000000
335,641.60
0.05378000
17482.00000000
353,123.60
0.05379000
37209.90000000
390,333.50
0.05380000
1569.30000000
391,902.80
|
||||||
| 2026-06-14 20:56:11 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 667020627 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
2369.30000000
2,369.30
0.05357000
15452.00000000
17,821.30
0.05356000
57892.50000000
75,713.80
0.05355000
24769.30000000
100,483.10
0.05354000
35410.00000000
135,893.10
0.05353000
71070.40000000
206,963.50
0.05352000
106867.60000000
313,831.10
0.05351000
34859.90000000
348,691.00
0.05350000
51912.40000000
400,603.40
0.05349000
28796.80000000
429,400.20
0.05348000
10043.60000000
439,443.80
0.05347000
45624.40000000
485,068.20
0.05346000
35286.10000000
520,354.30
0.05345000
51296.80000000
571,651.10
0.05344000
28987.00000000
600,638.10
0.05343000
93195.90000000
693,834.00
0.05342000
82315.50000000
776,149.50
0.05341000
3432.80000000
779,582.30
0.05340000
22581.00000000
802,163.30
0.05339000
1864.40000000
804,027.70
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
5210.30000000
6,779.60
0.05363000
5524.80000000
12,304.40
0.05364000
7124.50000000
19,428.90
0.05365000
13843.30000000
33,272.20
0.05366000
7871.30000000
41,143.50
0.05367000
24396.00000000
65,539.50
0.05368000
10047.40000000
75,586.90
0.05369000
54244.90000000
129,831.80
0.05370000
31227.40000000
161,059.20
0.05371000
28796.80000000
189,856.00
0.05372000
21722.90000000
211,578.90
0.05373000
42858.70000000
254,437.60
0.05374000
1569.30000000
256,006.90
0.05375000
39964.00000000
295,970.90
0.05376000
3431.40000000
299,402.30
0.05377000
36239.30000000
335,641.60
0.05378000
17482.00000000
353,123.60
0.05379000
37209.90000000
390,333.50
0.05380000
1569.30000000
391,902.80
|
||||||
| 2026-06-14 20:56:08 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 667020626 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
2369.30000000
2,369.30
0.05357000
15452.00000000
17,821.30
0.05356000
57892.50000000
75,713.80
0.05355000
24769.30000000
100,483.10
0.05354000
35410.00000000
135,893.10
0.05353000
71070.40000000
206,963.50
0.05352000
106867.60000000
313,831.10
0.05351000
34859.90000000
348,691.00
0.05350000
47222.70000000
395,913.70
0.05349000
28796.80000000
424,710.50
0.05348000
10043.60000000
434,754.10
0.05347000
45624.40000000
480,378.50
0.05346000
35286.10000000
515,664.60
0.05345000
51296.80000000
566,961.40
0.05344000
28987.00000000
595,948.40
0.05343000
93195.90000000
689,144.30
0.05342000
82315.50000000
771,459.80
0.05341000
3432.80000000
774,892.60
0.05340000
22581.00000000
797,473.60
0.05339000
1864.40000000
799,338.00
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
5210.30000000
6,779.60
0.05363000
5524.80000000
12,304.40
0.05364000
7124.50000000
19,428.90
0.05365000
13843.30000000
33,272.20
0.05366000
7871.30000000
41,143.50
0.05367000
24396.00000000
65,539.50
0.05368000
10047.40000000
75,586.90
0.05369000
54244.90000000
129,831.80
0.05370000
31227.40000000
161,059.20
0.05371000
28796.80000000
189,856.00
0.05372000
21722.90000000
211,578.90
0.05373000
42858.70000000
254,437.60
0.05374000
1569.30000000
256,006.90
0.05375000
39964.00000000
295,970.90
0.05376000
3431.40000000
299,402.30
0.05377000
36239.30000000
335,641.60
0.05378000
17482.00000000
353,123.60
0.05379000
37209.90000000
390,333.50
0.05380000
1569.30000000
391,902.80
|
||||||
| 2026-06-14 20:56:07 | 0.0536 | 0.0536 | 0.0000 | 0.075% | 667020621 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
16252.00000000
16,252.00
0.05356000
57892.50000000
74,144.50
0.05355000
24769.30000000
98,913.80
0.05354000
35410.00000000
134,323.80
0.05353000
20227.90000000
154,551.70
0.05352000
106867.60000000
261,419.30
0.05351000
34859.90000000
296,279.20
0.05350000
47222.70000000
343,501.90
0.05349000
28796.80000000
372,298.70
0.05348000
10043.60000000
382,342.30
0.05347000
45624.40000000
427,966.70
0.05346000
35286.10000000
463,252.80
0.05345000
51296.80000000
514,549.60
0.05344000
27314.60000000
541,864.20
0.05343000
93195.90000000
635,060.10
0.05342000
83988.50000000
719,048.60
0.05341000
3432.80000000
722,481.40
0.05340000
22581.00000000
745,062.40
0.05339000
1864.40000000
746,926.80
0.05338000
1569.30000000
748,496.10
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
5210.30000000
6,779.60
0.05363000
5524.80000000
12,304.40
0.05364000
7124.50000000
19,428.90
0.05365000
13843.30000000
33,272.20
0.05366000
7871.30000000
41,143.50
0.05367000
24396.00000000
65,539.50
0.05368000
10047.40000000
75,586.90
0.05369000
54244.90000000
129,831.80
0.05370000
31227.40000000
161,059.20
0.05371000
28796.80000000
189,856.00
0.05372000
21722.90000000
211,578.90
0.05373000
42858.70000000
254,437.60
0.05374000
1569.30000000
256,006.90
0.05375000
39964.00000000
295,970.90
0.05376000
3431.40000000
299,402.30
0.05377000
36239.30000000
335,641.60
0.05378000
17482.00000000
353,123.60
0.05379000
37209.90000000
390,333.50
0.05380000
1569.30000000
391,902.80
|
||||||
| 2026-06-14 20:56:06 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 667020593 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
5229.50000000
5,229.50
0.05356000
23374.60000000
28,604.10
0.05355000
24769.30000000
53,373.40
0.05354000
35410.00000000
88,783.40
0.05353000
20227.90000000
109,011.30
0.05352000
106867.60000000
215,878.90
0.05351000
34859.90000000
250,738.80
0.05350000
47222.70000000
297,961.50
0.05349000
28796.80000000
326,758.30
0.05348000
142861.10000000
469,619.40
0.05347000
45624.40000000
515,243.80
0.05346000
35286.10000000
550,529.90
0.05345000
51296.80000000
601,826.70
0.05344000
27314.60000000
629,141.30
0.05343000
93195.90000000
722,337.20
0.05342000
21488.50000000
743,825.70
0.05341000
65932.80000000
809,758.50
0.05340000
22581.00000000
832,339.50
0.05339000
1864.40000000
834,203.90
0.05338000
1569.30000000
835,773.20
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
6012.40000000
7,581.70
0.05361000
6012.40000000
13,594.10
0.05362000
23752.50000000
37,346.60
0.05363000
2688.30000000
40,034.90
0.05364000
1569.30000000
41,604.20
0.05365000
9406.90000000
51,011.10
0.05366000
7878.00000000
58,889.10
0.05367000
24396.00000000
83,285.10
0.05368000
10047.40000000
93,332.50
0.05369000
54244.90000000
147,577.40
0.05370000
31227.40000000
178,804.80
0.05371000
28796.80000000
207,601.60
0.05372000
21722.90000000
229,324.50
0.05373000
42858.70000000
272,183.20
0.05374000
1569.30000000
273,752.50
0.05375000
39964.00000000
313,716.50
0.05376000
3431.40000000
317,147.90
0.05377000
36239.30000000
353,387.20
0.05378000
17482.00000000
370,869.20
|
||||||
| 2026-06-14 20:56:05 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 667020590 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
5229.50000000
5,229.50
0.05356000
23374.60000000
28,604.10
0.05355000
24769.30000000
53,373.40
0.05354000
35410.00000000
88,783.40
0.05353000
20227.90000000
109,011.30
0.05352000
106867.60000000
215,878.90
0.05351000
34859.90000000
250,738.80
0.05350000
47222.70000000
297,961.50
0.05349000
28796.80000000
326,758.30
0.05348000
142861.10000000
469,619.40
0.05347000
45624.40000000
515,243.80
0.05346000
35286.10000000
550,529.90
0.05345000
51296.80000000
601,826.70
0.05344000
27314.60000000
629,141.30
0.05343000
93195.90000000
722,337.20
0.05342000
21488.50000000
743,825.70
0.05341000
65932.80000000
809,758.50
0.05340000
22581.00000000
832,339.50
0.05339000
1864.40000000
834,203.90
0.05338000
1569.30000000
835,773.20
Asks (20 levels)
Price
Qty
Total
0.05360000
6012.40000000
6,012.40
0.05361000
6012.40000000
12,024.80
0.05362000
23752.50000000
35,777.30
0.05363000
2688.30000000
38,465.60
0.05364000
1569.30000000
40,034.90
0.05365000
1942.20000000
41,977.10
0.05366000
7878.00000000
49,855.10
0.05367000
24396.00000000
74,251.10
0.05368000
10047.40000000
84,298.50
0.05369000
54244.90000000
138,543.40
0.05370000
31227.40000000
169,770.80
0.05371000
28796.80000000
198,567.60
0.05372000
21722.90000000
220,290.50
0.05373000
42858.70000000
263,149.20
0.05374000
1569.30000000
264,718.50
0.05375000
39964.00000000
304,682.50
0.05376000
3431.40000000
308,113.90
0.05377000
36239.30000000
344,353.20
0.05378000
17482.00000000
361,835.20
0.05379000
37209.90000000
399,045.10
|
||||||
| 2026-06-14 20:56:04 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 667020585 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
5091.30000000
5,091.30
0.05356000
18844.30000000
23,935.60
0.05355000
29438.90000000
53,374.50
0.05354000
35410.00000000
88,784.50
0.05353000
20227.90000000
109,012.40
0.05352000
106867.60000000
215,880.00
0.05351000
34859.90000000
250,739.90
0.05350000
47222.70000000
297,962.60
0.05349000
28796.80000000
326,759.40
0.05348000
142861.10000000
469,620.50
0.05347000
45624.40000000
515,244.90
0.05346000
35286.10000000
550,531.00
0.05345000
51296.80000000
601,827.80
0.05344000
27314.60000000
629,142.40
0.05343000
93195.90000000
722,338.30
0.05342000
21488.50000000
743,826.80
0.05341000
65932.80000000
809,759.60
0.05340000
22581.00000000
832,340.60
0.05339000
1864.40000000
834,205.00
0.05338000
1569.30000000
835,774.30
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
6012.40000000
7,581.70
0.05361000
6012.40000000
13,594.10
0.05362000
23752.50000000
37,346.60
0.05363000
2688.30000000
40,034.90
0.05364000
1569.30000000
41,604.20
0.05365000
6385.30000000
47,989.50
0.05366000
7878.00000000
55,867.50
0.05367000
24396.00000000
80,263.50
0.05368000
10047.40000000
90,310.90
0.05369000
54244.90000000
144,555.80
0.05370000
31227.40000000
175,783.20
0.05371000
28796.80000000
204,580.00
0.05372000
21722.90000000
226,302.90
0.05373000
42858.70000000
269,161.60
0.05374000
1569.30000000
270,730.90
0.05375000
39964.00000000
310,694.90
0.05376000
3431.40000000
314,126.30
0.05377000
36239.30000000
350,365.60
0.05378000
17482.00000000
367,847.60
|
||||||
| 2026-06-14 20:56:03 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 667020574 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
18706.10000000
20,275.40
0.05355000
29438.90000000
49,714.30
0.05354000
35410.00000000
85,124.30
0.05353000
50227.90000000
135,352.20
0.05352000
106867.60000000
242,219.80
0.05351000
4859.90000000
247,079.70
0.05350000
47222.70000000
294,302.40
0.05349000
28796.80000000
323,099.20
0.05348000
142861.10000000
465,960.30
0.05347000
47295.80000000
513,256.10
0.05346000
35286.10000000
548,542.20
0.05345000
51296.80000000
599,839.00
0.05344000
27314.60000000
627,153.60
0.05343000
93195.90000000
720,349.50
0.05342000
19815.50000000
740,165.00
0.05341000
65932.80000000
806,097.80
0.05340000
22581.00000000
828,678.80
0.05339000
1864.40000000
830,543.20
0.05338000
1569.30000000
832,112.50
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
6012.40000000
7,581.70
0.05361000
6012.40000000
13,594.10
0.05362000
23752.50000000
37,346.60
0.05363000
2688.30000000
40,034.90
0.05364000
1569.30000000
41,604.20
0.05365000
6385.30000000
47,989.50
0.05366000
7878.00000000
55,867.50
0.05367000
24396.00000000
80,263.50
0.05368000
10047.40000000
90,310.90
0.05369000
54244.90000000
144,555.80
0.05370000
31227.40000000
175,783.20
0.05371000
28796.80000000
204,580.00
0.05372000
21722.90000000
226,302.90
0.05373000
42858.70000000
269,161.60
0.05374000
1569.30000000
270,730.90
0.05375000
39964.00000000
310,694.90
0.05376000
3431.40000000
314,126.30
0.05377000
36239.30000000
350,365.60
0.05378000
17482.00000000
367,847.60
|
||||||
| 2026-06-14 20:55:53 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 667020515 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
916.20000000
916.20
0.05358000
9178.20000000
10,094.40
0.05357000
23373.80000000
33,468.20
0.05356000
44014.60000000
77,482.80
0.05355000
17160.40000000
94,643.20
0.05354000
35410.00000000
130,053.20
0.05353000
121025.50000000
251,078.70
0.05352000
81924.00000000
333,002.70
0.05351000
11398.40000000
344,401.10
0.05350000
47222.70000000
391,623.80
0.05349000
28796.80000000
420,420.60
0.05348000
10043.60000000
430,464.20
0.05347000
45624.40000000
476,088.60
0.05346000
35286.10000000
511,374.70
0.05345000
52968.90000000
564,343.60
0.05344000
89814.60000000
654,158.20
0.05343000
93195.90000000
747,354.10
0.05342000
19815.50000000
767,169.60
0.05341000
3432.80000000
770,602.40
0.05340000
22581.00000000
793,183.40
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
5210.30000000
6,779.60
0.05363000
5753.00000000
12,532.60
0.05364000
10779.70000000
23,312.30
0.05365000
6385.30000000
29,697.60
0.05366000
6012.40000000
35,710.00
0.05367000
24396.00000000
60,106.00
0.05368000
10047.40000000
70,153.40
0.05369000
24244.90000000
94,398.30
0.05370000
31227.40000000
125,625.70
0.05371000
1569.30000000
127,195.00
0.05372000
21722.90000000
148,917.90
0.05373000
72858.70000000
221,776.60
0.05374000
1569.30000000
223,345.90
0.05375000
39964.00000000
263,309.90
0.05376000
3431.40000000
266,741.30
0.05377000
36239.30000000
302,980.60
0.05378000
17482.00000000
320,462.60
0.05379000
37209.90000000
357,672.50
0.05380000
1569.30000000
359,241.80
|
||||||
| 2026-06-14 20:55:52 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 667020512 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
916.20000000
916.20
0.05358000
9178.20000000
10,094.40
0.05357000
30835.70000000
40,930.10
0.05356000
44014.60000000
84,944.70
0.05355000
17160.40000000
102,105.10
0.05354000
35410.00000000
137,515.10
0.05353000
121025.50000000
258,540.60
0.05352000
81924.00000000
340,464.60
0.05351000
11398.40000000
351,863.00
0.05350000
47222.70000000
399,085.70
0.05349000
28796.80000000
427,882.50
0.05348000
10043.60000000
437,926.10
0.05347000
45624.40000000
483,550.50
0.05346000
35286.10000000
518,836.60
0.05345000
52968.90000000
571,805.50
0.05344000
89814.60000000
661,620.10
0.05343000
93195.90000000
754,816.00
0.05342000
19815.50000000
774,631.50
0.05341000
3432.80000000
778,064.30
0.05340000
22581.00000000
800,645.30
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
5210.30000000
6,779.60
0.05363000
5753.00000000
12,532.60
0.05364000
10779.70000000
23,312.30
0.05365000
1942.20000000
25,254.50
0.05366000
6012.40000000
31,266.90
0.05367000
24396.00000000
55,662.90
0.05368000
10047.40000000
65,710.30
0.05369000
24244.90000000
89,955.20
0.05370000
31227.40000000
121,182.60
0.05371000
1569.30000000
122,751.90
0.05372000
21722.90000000
144,474.80
0.05373000
72858.70000000
217,333.50
0.05374000
1569.30000000
218,902.80
0.05375000
39964.00000000
258,866.80
0.05376000
3431.40000000
262,298.20
0.05377000
36239.30000000
298,537.50
0.05378000
17482.00000000
316,019.50
0.05379000
37209.90000000
353,229.40
0.05380000
1569.30000000
354,798.70
|
||||||
| 2026-06-14 20:55:51 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 667020511 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
916.20000000
916.20
0.05358000
9178.20000000
10,094.40
0.05357000
30835.70000000
40,930.10
0.05356000
44014.60000000
84,944.70
0.05355000
17160.40000000
102,105.10
0.05354000
35410.00000000
137,515.10
0.05353000
121025.50000000
258,540.60
0.05352000
81924.00000000
340,464.60
0.05351000
11398.40000000
351,863.00
0.05350000
47222.70000000
399,085.70
0.05349000
28796.80000000
427,882.50
0.05348000
10043.60000000
437,926.10
0.05347000
45624.40000000
483,550.50
0.05346000
35286.10000000
518,836.60
0.05345000
52968.90000000
571,805.50
0.05344000
89814.60000000
661,620.10
0.05343000
93195.90000000
754,816.00
0.05342000
19815.50000000
774,631.50
0.05341000
3432.80000000
778,064.30
0.05340000
22581.00000000
800,645.30
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
5210.30000000
6,779.60
0.05363000
5753.00000000
12,532.60
0.05364000
10779.70000000
23,312.30
0.05365000
4991.10000000
28,303.40
0.05366000
6012.40000000
34,315.80
0.05367000
24396.00000000
58,711.80
0.05368000
10047.40000000
68,759.20
0.05369000
24244.90000000
93,004.10
0.05370000
31227.40000000
124,231.50
0.05371000
1569.30000000
125,800.80
0.05372000
21722.90000000
147,523.70
0.05373000
72858.70000000
220,382.40
0.05374000
1569.30000000
221,951.70
0.05375000
39964.00000000
261,915.70
0.05376000
3431.40000000
265,347.10
0.05377000
36239.30000000
301,586.40
0.05378000
17482.00000000
319,068.40
0.05379000
37209.90000000
356,278.30
0.05380000
1569.30000000
357,847.60
|
||||||
| 2026-06-14 20:55:50 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 667020505 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
4495.20000000
4,495.20
0.05358000
13844.50000000
18,339.70
0.05357000
26167.80000000
44,507.50
0.05356000
44014.60000000
88,522.10
0.05355000
17160.40000000
105,682.50
0.05354000
35410.00000000
141,092.50
0.05353000
121025.50000000
262,118.00
0.05352000
81924.00000000
344,042.00
0.05351000
6718.40000000
350,760.40
0.05350000
47222.70000000
397,983.10
0.05349000
28796.80000000
426,779.90
0.05348000
10043.60000000
436,823.50
0.05347000
45624.40000000
482,447.90
0.05346000
35286.10000000
517,734.00
0.05345000
52968.90000000
570,702.90
0.05344000
89814.60000000
660,517.50
0.05343000
93195.90000000
753,713.40
0.05342000
19815.50000000
773,528.90
0.05341000
3432.80000000
776,961.70
0.05340000
22581.00000000
799,542.70
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
5210.30000000
6,779.60
0.05363000
5753.00000000
12,532.60
0.05364000
6117.70000000
18,650.30
0.05365000
9652.20000000
28,302.50
0.05366000
6012.40000000
34,314.90
0.05367000
24396.00000000
58,710.90
0.05368000
10047.40000000
68,758.30
0.05369000
24244.90000000
93,003.20
0.05370000
31227.40000000
124,230.60
0.05371000
1569.30000000
125,799.90
0.05372000
21722.90000000
147,522.80
0.05373000
72858.70000000
220,381.50
0.05374000
1569.30000000
221,950.80
0.05375000
39964.00000000
261,914.80
0.05376000
3431.40000000
265,346.20
0.05377000
36239.30000000
301,585.50
0.05378000
17482.00000000
319,067.50
0.05379000
37209.90000000
356,277.40
0.05380000
1569.30000000
357,846.70
|
||||||
| 2026-06-14 20:55:49 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 667020498 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
4588.50000000
4,588.50
0.05358000
15763.10000000
20,351.60
0.05357000
24249.00000000
44,600.60
0.05356000
44014.60000000
88,615.20
0.05355000
17160.40000000
105,775.60
0.05354000
35410.00000000
141,185.60
0.05353000
121025.50000000
262,211.10
0.05352000
81924.00000000
344,135.10
0.05351000
6718.40000000
350,853.50
0.05350000
47222.70000000
398,076.20
0.05349000
28796.80000000
426,873.00
0.05348000
10043.60000000
436,916.60
0.05347000
45624.40000000
482,541.00
0.05346000
35286.10000000
517,827.10
0.05345000
52968.90000000
570,796.00
0.05344000
89814.60000000
660,610.60
0.05343000
93195.90000000
753,806.50
0.05342000
19815.50000000
773,622.00
0.05341000
3432.80000000
777,054.80
0.05340000
22581.00000000
799,635.80
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
5210.30000000
6,779.60
0.05363000
5753.00000000
12,532.60
0.05364000
4998.90000000
17,531.50
0.05365000
10770.80000000
28,302.30
0.05366000
6012.40000000
34,314.70
0.05367000
24396.00000000
58,710.70
0.05368000
10047.40000000
68,758.10
0.05369000
24244.90000000
93,003.00
0.05370000
31227.40000000
124,230.40
0.05371000
1569.30000000
125,799.70
0.05372000
21722.90000000
147,522.60
0.05373000
72858.70000000
220,381.30
0.05374000
1569.30000000
221,950.60
0.05375000
39964.00000000
261,914.60
0.05376000
3431.40000000
265,346.00
0.05377000
36239.30000000
301,585.30
0.05378000
17482.00000000
319,067.30
0.05379000
37209.90000000
356,277.20
0.05380000
1569.30000000
357,846.50
|
||||||
| 2026-06-14 20:55:47 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 667020496 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
4588.50000000
4,588.50
0.05358000
15763.10000000
20,351.60
0.05357000
24249.00000000
44,600.60
0.05356000
44014.60000000
88,615.20
0.05355000
17160.40000000
105,775.60
0.05354000
35410.00000000
141,185.60
0.05353000
121025.50000000
262,211.10
0.05352000
81924.00000000
344,135.10
0.05351000
6718.40000000
350,853.50
0.05350000
47222.70000000
398,076.20
0.05349000
28796.80000000
426,873.00
0.05348000
10043.60000000
436,916.60
0.05347000
45624.40000000
482,541.00
0.05346000
35286.10000000
517,827.10
0.05345000
52968.90000000
570,796.00
0.05344000
89814.60000000
660,610.60
0.05343000
93195.90000000
753,806.50
0.05342000
19815.50000000
773,622.00
0.05341000
3432.80000000
777,054.80
0.05340000
22581.00000000
799,635.80
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
5210.30000000
6,779.60
0.05363000
5753.00000000
12,532.60
0.05364000
4998.90000000
17,531.50
0.05365000
10770.80000000
28,302.30
0.05366000
6012.40000000
34,314.70
0.05367000
24396.00000000
58,710.70
0.05368000
10047.40000000
68,758.10
0.05369000
24244.90000000
93,003.00
0.05370000
31227.40000000
124,230.40
0.05371000
1569.30000000
125,799.70
0.05372000
21722.90000000
147,522.60
0.05373000
72858.70000000
220,381.30
0.05374000
1569.30000000
221,950.60
0.05375000
39964.00000000
261,914.60
0.05376000
3431.40000000
265,346.00
0.05377000
36239.30000000
301,585.30
0.05378000
17482.00000000
319,067.30
0.05379000
37209.90000000
356,277.20
0.05380000
1569.30000000
357,846.50
|
||||||
| 2026-06-14 20:55:46 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 667020491 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1809.50000000
1,809.50
0.05358000
16936.10000000
18,745.60
0.05357000
24249.00000000
42,994.60
0.05356000
44014.60000000
87,009.20
0.05355000
17160.40000000
104,169.60
0.05354000
35410.00000000
139,579.60
0.05353000
121025.50000000
260,605.10
0.05352000
81924.00000000
342,529.10
0.05351000
6718.40000000
349,247.50
0.05350000
47222.70000000
396,470.20
0.05349000
28796.80000000
425,267.00
0.05348000
10043.60000000
435,310.60
0.05347000
45624.40000000
480,935.00
0.05346000
35286.10000000
516,221.10
0.05345000
52968.90000000
569,190.00
0.05344000
89814.60000000
659,004.60
0.05343000
93195.90000000
752,200.50
0.05342000
19815.50000000
772,016.00
0.05341000
3432.80000000
775,448.80
0.05340000
22581.00000000
798,029.80
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
5753.00000000
7,322.30
0.05364000
4998.90000000
12,321.20
0.05365000
10770.80000000
23,092.00
0.05366000
6012.40000000
29,104.40
0.05367000
24396.00000000
53,500.40
0.05368000
10047.40000000
63,547.80
0.05369000
24244.90000000
87,792.70
0.05370000
31227.40000000
119,020.10
0.05371000
1569.30000000
120,589.40
0.05372000
21722.90000000
142,312.30
0.05373000
72858.70000000
215,171.00
0.05374000
1569.30000000
216,740.30
0.05375000
39964.00000000
256,704.30
0.05376000
3431.40000000
260,135.70
0.05377000
36239.30000000
296,375.00
0.05378000
17482.00000000
313,857.00
0.05379000
37209.90000000
351,066.90
0.05380000
1569.30000000
352,636.20
0.05381000
53433.30000000
406,069.50
|
||||||
| 2026-06-14 20:55:44 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 667020476 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1009.50000000
1,009.50
0.05358000
13069.80000000
14,079.30
0.05357000
21454.90000000
35,534.20
0.05356000
16787.10000000
52,321.30
0.05355000
17160.40000000
69,481.70
0.05354000
35410.00000000
104,891.70
0.05353000
121025.50000000
225,917.20
0.05352000
81924.00000000
307,841.20
0.05351000
6718.40000000
314,559.60
0.05350000
47222.70000000
361,782.30
0.05349000
28796.80000000
390,579.10
0.05348000
10043.60000000
400,622.70
0.05347000
45624.40000000
446,247.10
0.05346000
35286.10000000
481,533.20
0.05345000
52968.90000000
534,502.10
0.05344000
89814.60000000
624,316.70
0.05343000
93195.90000000
717,512.60
0.05342000
19815.50000000
737,328.10
0.05341000
3432.80000000
740,760.90
0.05340000
22581.00000000
763,341.90
Asks (20 levels)
Price
Qty
Total
0.05362000
4520.00000000
4,520.00
0.05363000
19630.90000000
24,150.90
0.05364000
6231.40000000
30,382.30
0.05365000
3060.80000000
33,443.10
0.05366000
1569.30000000
35,012.40
0.05367000
24396.00000000
59,408.40
0.05368000
10047.40000000
69,455.80
0.05369000
24244.90000000
93,700.70
0.05370000
31227.40000000
124,928.10
0.05371000
1569.30000000
126,497.40
0.05372000
21722.90000000
148,220.30
0.05373000
72858.70000000
221,079.00
0.05374000
1569.30000000
222,648.30
0.05375000
39964.00000000
262,612.30
0.05376000
3431.40000000
266,043.70
0.05377000
36239.30000000
302,283.00
0.05378000
17482.00000000
319,765.00
0.05379000
37209.90000000
356,974.90
0.05380000
1569.30000000
358,544.20
0.05381000
53433.30000000
411,977.50
|
||||||
| 2026-06-14 20:55:43 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 667020474 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1009.50000000
1,009.50
0.05358000
13069.80000000
14,079.30
0.05357000
21454.90000000
35,534.20
0.05356000
16787.10000000
52,321.30
0.05355000
17160.40000000
69,481.70
0.05354000
35410.00000000
104,891.70
0.05353000
121025.50000000
225,917.20
0.05352000
81924.00000000
307,841.20
0.05351000
6718.40000000
314,559.60
0.05350000
47222.70000000
361,782.30
0.05349000
28796.80000000
390,579.10
0.05348000
10043.60000000
400,622.70
0.05347000
45624.40000000
446,247.10
0.05346000
35286.10000000
481,533.20
0.05345000
52968.90000000
534,502.10
0.05344000
89814.60000000
624,316.70
0.05343000
93195.90000000
717,512.60
0.05342000
19815.50000000
737,328.10
0.05341000
3432.80000000
740,760.90
0.05340000
22581.00000000
763,341.90
Asks (20 levels)
Price
Qty
Total
0.05362000
4520.00000000
4,520.00
0.05363000
24294.30000000
28,814.30
0.05364000
1569.30000000
30,383.60
0.05365000
3060.80000000
33,444.40
0.05366000
1569.30000000
35,013.70
0.05367000
24396.00000000
59,409.70
0.05368000
10047.40000000
69,457.10
0.05369000
24244.90000000
93,702.00
0.05370000
31227.40000000
124,929.40
0.05371000
1569.30000000
126,498.70
0.05372000
21722.90000000
148,221.60
0.05373000
72858.70000000
221,080.30
0.05374000
1569.30000000
222,649.60
0.05375000
39964.00000000
262,613.60
0.05376000
3431.40000000
266,045.00
0.05377000
36239.30000000
302,284.30
0.05378000
17482.00000000
319,766.30
0.05379000
37209.90000000
356,976.20
0.05380000
1569.30000000
358,545.50
0.05381000
53433.30000000
411,978.80
|
||||||
| 2026-06-14 20:55:41 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 667020472 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1009.50000000
1,009.50
0.05358000
13069.80000000
14,079.30
0.05357000
21454.90000000
35,534.20
0.05356000
16787.10000000
52,321.30
0.05355000
17160.40000000
69,481.70
0.05354000
35410.00000000
104,891.70
0.05353000
121025.50000000
225,917.20
0.05352000
81924.00000000
307,841.20
0.05351000
6718.40000000
314,559.60
0.05350000
47222.70000000
361,782.30
0.05349000
28796.80000000
390,579.10
0.05348000
10043.60000000
400,622.70
0.05347000
45624.40000000
446,247.10
0.05346000
35286.10000000
481,533.20
0.05345000
52968.90000000
534,502.10
0.05344000
89814.60000000
624,316.70
0.05343000
93195.90000000
717,512.60
0.05342000
19815.50000000
737,328.10
0.05341000
3432.80000000
740,760.90
0.05340000
22581.00000000
763,341.90
Asks (20 levels)
Price
Qty
Total
0.05362000
4520.00000000
4,520.00
0.05363000
24294.30000000
28,814.30
0.05364000
1569.30000000
30,383.60
0.05365000
3060.80000000
33,444.40
0.05366000
1569.30000000
35,013.70
0.05367000
24396.00000000
59,409.70
0.05368000
10047.40000000
69,457.10
0.05369000
24244.90000000
93,702.00
0.05370000
31227.40000000
124,929.40
0.05371000
1569.30000000
126,498.70
0.05372000
21722.90000000
148,221.60
0.05373000
72858.70000000
221,080.30
0.05374000
1569.30000000
222,649.60
0.05375000
39964.00000000
262,613.60
0.05376000
3431.40000000
266,045.00
0.05377000
36239.30000000
302,284.30
0.05378000
17482.00000000
319,766.30
0.05379000
37209.90000000
356,976.20
0.05380000
1569.30000000
358,545.50
0.05381000
53433.30000000
411,978.80
|
||||||
| 2026-06-14 20:55:37 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 667020461 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1009.50000000
1,009.50
0.05358000
11151.20000000
12,160.70
0.05357000
23373.70000000
35,534.40
0.05356000
16787.10000000
52,321.50
0.05355000
17160.40000000
69,481.90
0.05354000
35410.00000000
104,891.90
0.05353000
121025.50000000
225,917.40
0.05352000
81924.00000000
307,841.40
0.05351000
6718.40000000
314,559.80
0.05350000
47222.70000000
361,782.50
0.05349000
28796.80000000
390,579.30
0.05348000
10043.60000000
400,622.90
0.05347000
45624.40000000
446,247.30
0.05346000
35286.10000000
481,533.40
0.05345000
52968.90000000
534,502.30
0.05344000
89814.60000000
624,316.90
0.05343000
93195.90000000
717,512.80
0.05342000
19815.50000000
737,328.30
0.05341000
3432.80000000
740,761.10
0.05340000
22581.00000000
763,342.10
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
4520.00000000
6,089.30
0.05363000
24294.30000000
30,383.60
0.05364000
2688.10000000
33,071.70
0.05365000
1942.20000000
35,013.90
0.05366000
5141.30000000
40,155.20
0.05367000
24974.70000000
65,129.90
0.05368000
10047.40000000
75,177.30
0.05369000
24244.90000000
99,422.20
0.05370000
31227.40000000
130,649.60
0.05371000
1569.30000000
132,218.90
0.05372000
21722.90000000
153,941.80
0.05373000
72858.70000000
226,800.50
0.05374000
1569.30000000
228,369.80
0.05375000
39964.00000000
268,333.80
0.05376000
3431.40000000
271,765.20
0.05377000
36239.30000000
308,004.50
0.05378000
17482.00000000
325,486.50
0.05379000
37209.90000000
362,696.40
0.05380000
1569.30000000
364,265.70
|
||||||
| 2026-06-14 20:55:35 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 667020459 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1009.50000000
1,009.50
0.05358000
11151.20000000
12,160.70
0.05357000
23373.70000000
35,534.40
0.05356000
16787.10000000
52,321.50
0.05355000
17160.40000000
69,481.90
0.05354000
35410.00000000
104,891.90
0.05353000
121025.50000000
225,917.40
0.05352000
81924.00000000
307,841.40
0.05351000
6718.40000000
314,559.80
0.05350000
47222.70000000
361,782.50
0.05349000
28796.80000000
390,579.30
0.05348000
10043.60000000
400,622.90
0.05347000
45624.40000000
446,247.30
0.05346000
35286.10000000
481,533.40
0.05345000
52968.90000000
534,502.30
0.05344000
89814.60000000
624,316.90
0.05343000
93195.90000000
717,512.80
0.05342000
19815.50000000
737,328.30
0.05341000
3432.80000000
740,761.10
0.05340000
22581.00000000
763,342.10
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
4520.00000000
6,089.30
0.05363000
24294.30000000
30,383.60
0.05364000
2688.10000000
33,071.70
0.05365000
1942.20000000
35,013.90
0.05366000
5141.30000000
40,155.20
0.05367000
17365.80000000
57,521.00
0.05368000
10047.40000000
67,568.40
0.05369000
31853.80000000
99,422.20
0.05370000
31227.40000000
130,649.60
0.05371000
1569.30000000
132,218.90
0.05372000
21722.90000000
153,941.80
0.05373000
72858.70000000
226,800.50
0.05374000
1569.30000000
228,369.80
0.05375000
39964.00000000
268,333.80
0.05376000
3431.40000000
271,765.20
0.05377000
36239.30000000
308,004.50
0.05378000
17482.00000000
325,486.50
0.05379000
37209.90000000
362,696.40
0.05380000
1569.30000000
364,265.70
|
||||||
| 2026-06-14 20:55:34 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 667020447 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1102.80000000
1,102.80
0.05358000
13069.80000000
14,172.60
0.05357000
21454.70000000
35,627.30
0.05356000
16787.10000000
52,414.40
0.05355000
17160.40000000
69,574.80
0.05354000
35410.00000000
104,984.80
0.05353000
121025.50000000
226,010.30
0.05352000
81924.00000000
307,934.30
0.05351000
11398.40000000
319,332.70
0.05350000
47222.70000000
366,555.40
0.05349000
28796.80000000
395,352.20
0.05348000
10043.60000000
405,395.80
0.05347000
45624.40000000
451,020.20
0.05346000
35286.10000000
486,306.30
0.05345000
52968.90000000
539,275.20
0.05344000
89814.60000000
629,089.80
0.05343000
93195.90000000
722,285.70
0.05342000
19815.50000000
742,101.20
0.05341000
3432.80000000
745,534.00
0.05340000
22581.00000000
768,115.00
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
4520.00000000
6,089.30
0.05363000
24294.30000000
30,383.60
0.05364000
1569.30000000
31,952.90
0.05365000
3060.80000000
35,013.70
0.05366000
5141.30000000
40,155.00
0.05367000
17365.80000000
57,520.80
0.05368000
10047.40000000
67,568.20
0.05369000
31853.80000000
99,422.00
0.05370000
31227.40000000
130,649.40
0.05371000
1569.30000000
132,218.70
0.05372000
21722.90000000
153,941.60
0.05373000
72858.70000000
226,800.30
0.05374000
1569.30000000
228,369.60
0.05375000
39964.00000000
268,333.60
0.05376000
3431.40000000
271,765.00
0.05377000
36239.30000000
308,004.30
0.05378000
17482.00000000
325,486.30
0.05379000
37209.90000000
362,696.20
0.05380000
1569.30000000
364,265.50
|
||||||