SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 20:53:50 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 667020098 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1442.90000000
1,442.90
0.05362000
13642.60000000
15,085.50
0.05361000
33031.50000000
48,117.00
0.05360000
47316.00000000
95,433.00
0.05359000
8182.50000000
103,615.50
0.05358000
44014.60000000
147,630.10
0.05357000
63973.70000000
211,603.80
0.05356000
28796.80000000
240,400.60
0.05355000
8085.20000000
248,485.80
0.05354000
35410.00000000
283,895.80
0.05353000
193605.10000000
477,500.90
0.05352000
81924.00000000
559,424.90
0.05351000
16064.30000000
575,489.20
0.05350000
47222.70000000
622,711.90
0.05349000
95504.30000000
718,216.20
0.05348000
11714.70000000
729,930.90
0.05347000
18396.90000000
748,327.80
0.05346000
35286.10000000
783,613.90
0.05345000
51296.80000000
834,910.70
0.05344000
27314.60000000
862,225.30
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
5910.10000000
7,479.40
0.05367000
19788.40000000
27,267.80
0.05368000
6806.80000000
34,074.60
0.05369000
3059.70000000
37,134.30
0.05370000
1569.30000000
38,703.60
0.05371000
9178.20000000
47,881.80
0.05372000
6505.10000000
54,386.90
0.05373000
15631.20000000
70,018.10
0.05374000
16787.10000000
86,805.20
0.05375000
18649.20000000
105,454.40
0.05376000
18649.20000000
124,103.60
0.05377000
81457.10000000
205,560.70
0.05378000
8182.50000000
213,743.20
0.05379000
37209.90000000
250,953.10
0.05380000
1569.30000000
252,522.40
0.05381000
45535.20000000
298,057.60
0.05382000
3427.80000000
301,485.40
0.05383000
74810.00000000
376,295.40
0.05384000
31569.30000000
407,864.70
|
||||||
| 2026-06-14 20:53:49 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 667020085 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1382.90000000
1,382.90
0.05362000
12491.20000000
13,874.10
0.05361000
32231.50000000
46,105.60
0.05360000
47316.00000000
93,421.60
0.05359000
8182.50000000
101,604.10
0.05358000
44014.60000000
145,618.70
0.05357000
63973.70000000
209,592.40
0.05356000
28796.80000000
238,389.20
0.05355000
8085.20000000
246,474.40
0.05354000
35410.00000000
281,884.40
0.05353000
193605.10000000
475,489.50
0.05352000
81924.00000000
557,413.50
0.05351000
16064.30000000
573,477.80
0.05350000
47222.70000000
620,700.50
0.05349000
95504.30000000
716,204.80
0.05348000
11714.70000000
727,919.50
0.05347000
18396.90000000
746,316.40
0.05346000
35286.10000000
781,602.50
0.05345000
51296.80000000
832,899.30
0.05344000
27314.60000000
860,213.90
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
5910.50000000
7,479.80
0.05368000
6806.80000000
14,286.60
0.05369000
7400.90000000
21,687.50
0.05370000
5910.50000000
27,598.00
0.05371000
13519.40000000
41,117.40
0.05372000
6505.10000000
47,622.50
0.05373000
15631.20000000
63,253.70
0.05374000
16787.10000000
80,040.80
0.05375000
18649.20000000
98,690.00
0.05376000
18649.20000000
117,339.20
0.05377000
81457.10000000
198,796.30
0.05378000
8182.50000000
206,978.80
0.05379000
37209.90000000
244,188.70
0.05380000
1569.30000000
245,758.00
0.05381000
45535.20000000
291,293.20
0.05382000
3427.80000000
294,721.00
0.05383000
74810.00000000
369,531.00
0.05384000
31569.30000000
401,100.30
0.05385000
58733.10000000
459,833.40
|
||||||
| 2026-06-14 20:53:40 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 667020067 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1010.10000000
1,010.10
0.05363000
3909.30000000
4,919.40
0.05362000
12491.20000000
17,410.60
0.05361000
32231.50000000
49,642.10
0.05360000
47316.00000000
96,958.10
0.05359000
8182.50000000
105,140.60
0.05358000
44014.60000000
149,155.20
0.05357000
63973.70000000
213,128.90
0.05356000
28796.80000000
241,925.70
0.05355000
8085.20000000
250,010.90
0.05354000
35410.00000000
285,420.90
0.05353000
193605.10000000
479,026.00
0.05352000
81924.00000000
560,950.00
0.05351000
16064.30000000
577,014.30
0.05350000
48893.20000000
625,907.50
0.05349000
95504.30000000
721,411.80
0.05348000
10043.60000000
731,455.40
0.05347000
18396.90000000
749,852.30
0.05346000
35286.10000000
785,138.40
0.05345000
51296.80000000
836,435.20
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
5910.50000000
7,479.80
0.05368000
5832.80000000
13,312.60
0.05369000
25936.10000000
39,248.70
0.05370000
1569.30000000
40,818.00
0.05371000
9178.20000000
49,996.20
0.05372000
6505.10000000
56,501.30
0.05373000
15631.20000000
72,132.50
0.05374000
16787.10000000
88,919.60
0.05375000
18649.20000000
107,568.80
0.05376000
18649.20000000
126,218.00
0.05377000
81457.10000000
207,675.10
0.05378000
8182.50000000
215,857.60
0.05379000
37209.90000000
253,067.50
0.05380000
1569.30000000
254,636.80
0.05381000
45535.20000000
300,172.00
0.05382000
3427.80000000
303,599.80
0.05383000
74810.00000000
378,409.80
0.05384000
31569.30000000
409,979.10
0.05385000
58733.10000000
468,712.20
|
||||||
| 2026-06-14 20:53:38 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 667020066 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1010.10000000
1,010.10
0.05363000
3909.30000000
4,919.40
0.05362000
12491.20000000
17,410.60
0.05361000
32231.50000000
49,642.10
0.05360000
47316.00000000
96,958.10
0.05359000
8182.50000000
105,140.60
0.05358000
44014.60000000
149,155.20
0.05357000
63973.70000000
213,128.90
0.05356000
28796.80000000
241,925.70
0.05355000
8085.20000000
250,010.90
0.05354000
35410.00000000
285,420.90
0.05353000
193605.10000000
479,026.00
0.05352000
81924.00000000
560,950.00
0.05351000
16064.30000000
577,014.30
0.05350000
48893.20000000
625,907.50
0.05349000
95504.30000000
721,411.80
0.05348000
10043.60000000
731,455.40
0.05347000
18396.90000000
749,852.30
0.05346000
35286.10000000
785,138.40
0.05345000
51296.80000000
836,435.20
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
5910.50000000
7,479.80
0.05368000
5832.80000000
13,312.60
0.05369000
25936.10000000
39,248.70
0.05370000
1569.30000000
40,818.00
0.05371000
9178.20000000
49,996.20
0.05372000
6505.10000000
56,501.30
0.05373000
15631.20000000
72,132.50
0.05374000
16787.10000000
88,919.60
0.05375000
18649.20000000
107,568.80
0.05376000
18649.20000000
126,218.00
0.05377000
81457.10000000
207,675.10
0.05378000
8182.50000000
215,857.60
0.05379000
37209.90000000
253,067.50
0.05380000
1569.30000000
254,636.80
0.05381000
45535.20000000
300,172.00
0.05382000
3427.80000000
303,599.80
0.05383000
74810.00000000
378,409.80
0.05384000
31569.30000000
409,979.10
0.05385000
58733.10000000
468,712.20
|
||||||
| 2026-06-14 20:53:35 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 667020065 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1010.10000000
1,010.10
0.05363000
3909.30000000
4,919.40
0.05362000
12491.20000000
17,410.60
0.05361000
32231.50000000
49,642.10
0.05360000
47316.00000000
96,958.10
0.05359000
8182.50000000
105,140.60
0.05358000
44014.60000000
149,155.20
0.05357000
63973.70000000
213,128.90
0.05356000
28796.80000000
241,925.70
0.05355000
8085.20000000
250,010.90
0.05354000
35410.00000000
285,420.90
0.05353000
193605.10000000
479,026.00
0.05352000
81924.00000000
560,950.00
0.05351000
16064.30000000
577,014.30
0.05350000
48893.20000000
625,907.50
0.05349000
95504.30000000
721,411.80
0.05348000
10043.60000000
731,455.40
0.05347000
18396.90000000
749,852.30
0.05346000
35286.10000000
785,138.40
0.05345000
51296.80000000
836,435.20
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
5910.50000000
7,479.80
0.05368000
5254.20000000
12,734.00
0.05369000
25936.10000000
38,670.10
0.05370000
1569.30000000
40,239.40
0.05371000
9178.20000000
49,417.60
0.05372000
6505.10000000
55,922.70
0.05373000
15631.20000000
71,553.90
0.05374000
16787.10000000
88,341.00
0.05375000
18649.20000000
106,990.20
0.05376000
18649.20000000
125,639.40
0.05377000
81457.10000000
207,096.50
0.05378000
8182.50000000
215,279.00
0.05379000
37209.90000000
252,488.90
0.05380000
1569.30000000
254,058.20
0.05381000
45535.20000000
299,593.40
0.05382000
3427.80000000
303,021.20
0.05383000
74810.00000000
377,831.20
0.05384000
31569.30000000
409,400.50
0.05385000
58733.10000000
468,133.60
|
||||||
| 2026-06-14 20:53:34 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 667020064 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1103.30000000
1,103.30
0.05363000
3909.30000000
5,012.60
0.05362000
12491.20000000
17,503.80
0.05361000
32231.50000000
49,735.30
0.05360000
47316.00000000
97,051.30
0.05359000
8182.50000000
105,233.80
0.05358000
44014.60000000
149,248.40
0.05357000
63973.70000000
213,222.10
0.05356000
28796.80000000
242,018.90
0.05355000
8085.20000000
250,104.10
0.05354000
35410.00000000
285,514.10
0.05353000
193605.10000000
479,119.20
0.05352000
81924.00000000
561,043.20
0.05351000
16064.30000000
577,107.50
0.05350000
48893.20000000
626,000.70
0.05349000
95504.30000000
721,505.00
0.05348000
10043.60000000
731,548.60
0.05347000
18396.90000000
749,945.50
0.05346000
35286.10000000
785,231.60
0.05345000
51296.80000000
836,528.40
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
5910.50000000
7,479.80
0.05368000
5254.20000000
12,734.00
0.05369000
25936.10000000
38,670.10
0.05370000
1569.30000000
40,239.40
0.05371000
9178.20000000
49,417.60
0.05372000
6505.10000000
55,922.70
0.05373000
15631.20000000
71,553.90
0.05374000
16787.10000000
88,341.00
0.05375000
18649.20000000
106,990.20
0.05376000
18649.20000000
125,639.40
0.05377000
81457.10000000
207,096.50
0.05378000
8182.50000000
215,279.00
0.05379000
37209.90000000
252,488.90
0.05380000
1569.30000000
254,058.20
0.05381000
45535.20000000
299,593.40
0.05382000
3427.80000000
303,021.20
0.05383000
74810.00000000
377,831.20
0.05384000
31569.30000000
409,400.50
0.05385000
58733.10000000
468,133.60
|
||||||
| 2026-06-14 20:53:32 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 667020063 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1103.30000000
1,103.30
0.05363000
3909.30000000
5,012.60
0.05362000
7828.30000000
12,840.90
0.05361000
32231.50000000
45,072.40
0.05360000
47316.00000000
92,388.40
0.05359000
8182.50000000
100,570.90
0.05358000
44014.60000000
144,585.50
0.05357000
63973.70000000
208,559.20
0.05356000
28796.80000000
237,356.00
0.05355000
8085.20000000
245,441.20
0.05354000
35410.00000000
280,851.20
0.05353000
193605.10000000
474,456.30
0.05352000
81924.00000000
556,380.30
0.05351000
16064.30000000
572,444.60
0.05350000
48893.20000000
621,337.80
0.05349000
95504.30000000
716,842.10
0.05348000
10043.60000000
726,885.70
0.05347000
18396.90000000
745,282.60
0.05346000
35286.10000000
780,568.70
0.05345000
51296.80000000
831,865.50
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
5910.50000000
7,479.80
0.05368000
5254.20000000
12,734.00
0.05369000
25936.10000000
38,670.10
0.05370000
1569.30000000
40,239.40
0.05371000
9178.20000000
49,417.60
0.05372000
6505.10000000
55,922.70
0.05373000
15631.20000000
71,553.90
0.05374000
16787.10000000
88,341.00
0.05375000
18649.20000000
106,990.20
0.05376000
18649.20000000
125,639.40
0.05377000
81457.10000000
207,096.50
0.05378000
8182.50000000
215,279.00
0.05379000
37209.90000000
252,488.90
0.05380000
1569.30000000
254,058.20
0.05381000
45535.20000000
299,593.40
0.05382000
3427.80000000
303,021.20
0.05383000
74810.00000000
377,831.20
0.05384000
31569.30000000
409,400.50
0.05385000
58733.10000000
468,133.60
|
||||||
| 2026-06-14 20:53:31 | 0.0536 | 0.0537 | 0.0000 | 0.075% | 667020038 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
9768.50000000
9,768.50
0.05363000
8876.50000000
18,645.00
0.05362000
31787.70000000
50,432.70
0.05361000
32231.50000000
82,664.20
0.05360000
47316.00000000
129,980.20
0.05359000
8182.50000000
138,162.70
0.05358000
53729.30000000
191,892.00
0.05357000
54260.90000000
246,152.90
0.05356000
28796.80000000
274,949.70
0.05355000
8085.20000000
283,034.90
0.05354000
35410.00000000
318,444.90
0.05353000
193605.10000000
512,050.00
0.05352000
81924.00000000
593,974.00
0.05351000
16064.30000000
610,038.30
0.05350000
48893.20000000
658,931.50
0.05349000
95504.30000000
754,435.80
0.05348000
10043.60000000
764,479.40
0.05347000
18396.90000000
782,876.30
0.05346000
35286.10000000
818,162.40
0.05345000
51296.80000000
869,459.20
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
20160.60000000
21,729.90
0.05370000
6226.00000000
27,955.90
0.05371000
10295.80000000
38,251.70
0.05372000
6505.10000000
44,756.80
0.05373000
15631.20000000
60,388.00
0.05374000
16787.10000000
77,175.10
0.05375000
18649.20000000
95,824.30
0.05376000
18649.20000000
114,473.50
0.05377000
81457.10000000
195,930.60
0.05378000
8182.50000000
204,113.10
0.05379000
37209.90000000
241,323.00
0.05380000
1569.30000000
242,892.30
0.05381000
45535.20000000
288,427.50
0.05382000
3427.80000000
291,855.30
0.05383000
74810.00000000
366,665.30
0.05384000
31569.30000000
398,234.60
0.05385000
58733.10000000
456,967.70
0.05386000
35223.30000000
492,191.00
0.05387000
44046.60000000
536,237.60
|
||||||
| 2026-06-14 20:53:29 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 667020016 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1103.30000000
1,103.30
0.05363000
10489.20000000
11,592.50
0.05362000
4560.20000000
16,152.70
0.05361000
32231.50000000
48,384.20
0.05360000
47316.00000000
95,700.20
0.05359000
8182.50000000
103,882.70
0.05358000
53729.30000000
157,612.00
0.05357000
54260.90000000
211,872.90
0.05356000
28796.80000000
240,669.70
0.05355000
8085.20000000
248,754.90
0.05354000
35410.00000000
284,164.90
0.05353000
193605.10000000
477,770.00
0.05352000
81924.00000000
559,694.00
0.05351000
16064.30000000
575,758.30
0.05350000
48893.20000000
624,651.50
0.05349000
95504.30000000
720,155.80
0.05348000
10043.60000000
730,199.40
0.05347000
18396.90000000
748,596.30
0.05346000
35286.10000000
783,882.40
0.05345000
51296.80000000
835,179.20
Asks (20 levels)
Price
Qty
Total
0.05367000
5698.40000000
5,698.40
0.05368000
19558.80000000
25,257.20
0.05369000
6599.60000000
31,856.80
0.05370000
1569.30000000
33,426.10
0.05371000
10295.80000000
43,721.90
0.05372000
6505.10000000
50,227.00
0.05373000
15631.20000000
65,858.20
0.05374000
16787.10000000
82,645.30
0.05375000
18649.20000000
101,294.50
0.05376000
18649.20000000
119,943.70
0.05377000
81457.10000000
201,400.80
0.05378000
8182.50000000
209,583.30
0.05379000
37209.90000000
246,793.20
0.05380000
1569.30000000
248,362.50
0.05381000
45535.20000000
293,897.70
0.05382000
3427.80000000
297,325.50
0.05383000
74810.00000000
372,135.50
0.05384000
31569.30000000
403,704.80
0.05385000
58733.10000000
462,437.90
0.05386000
35223.30000000
497,661.20
|
||||||
| 2026-06-14 20:53:26 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 667020002 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1103.30000000
1,103.30
0.05363000
9371.60000000
10,474.90
0.05362000
5678.00000000
16,152.90
0.05361000
32231.50000000
48,384.40
0.05360000
47316.00000000
95,700.40
0.05359000
8182.50000000
103,882.90
0.05358000
53729.30000000
157,612.20
0.05357000
54260.90000000
211,873.10
0.05356000
28796.80000000
240,669.90
0.05355000
8085.20000000
248,755.10
0.05354000
35410.00000000
284,165.10
0.05353000
193605.10000000
477,770.20
0.05352000
81924.00000000
559,694.20
0.05351000
16064.30000000
575,758.50
0.05350000
48893.20000000
624,651.70
0.05349000
33004.30000000
657,656.00
0.05348000
72543.60000000
730,199.60
0.05347000
18396.90000000
748,596.50
0.05346000
35286.10000000
783,882.60
0.05345000
51296.80000000
835,179.40
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
5698.40000000
7,267.70
0.05368000
6259.50000000
13,527.20
0.05369000
10940.40000000
24,467.60
0.05370000
2687.10000000
27,154.70
0.05371000
24396.00000000
51,550.70
0.05372000
6505.10000000
58,055.80
0.05373000
15631.20000000
73,687.00
0.05374000
16787.10000000
90,474.10
0.05375000
3431.40000000
93,905.50
0.05376000
18649.20000000
112,554.70
0.05377000
81457.10000000
194,011.80
0.05378000
8182.50000000
202,194.30
0.05379000
37209.90000000
239,404.20
0.05380000
1569.30000000
240,973.50
0.05381000
45535.20000000
286,508.70
0.05382000
3427.80000000
289,936.50
0.05383000
74810.00000000
364,746.50
0.05384000
31569.30000000
396,315.80
0.05385000
58733.10000000
455,048.90
|
||||||
| 2026-06-14 20:53:23 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 667020001 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1103.30000000
1,103.30
0.05363000
9371.60000000
10,474.90
0.05362000
5678.00000000
16,152.90
0.05361000
32231.50000000
48,384.40
0.05360000
47316.00000000
95,700.40
0.05359000
8182.50000000
103,882.90
0.05358000
53729.30000000
157,612.20
0.05357000
54260.90000000
211,873.10
0.05356000
28796.80000000
240,669.90
0.05355000
8085.20000000
248,755.10
0.05354000
35410.00000000
284,165.10
0.05353000
193605.10000000
477,770.20
0.05352000
81924.00000000
559,694.20
0.05351000
16064.30000000
575,758.50
0.05350000
48893.20000000
624,651.70
0.05349000
33004.30000000
657,656.00
0.05348000
72543.60000000
730,199.60
0.05347000
18396.90000000
748,596.50
0.05346000
35286.10000000
783,882.60
0.05345000
51296.80000000
835,179.40
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
5698.40000000
7,267.70
0.05368000
6259.50000000
13,527.20
0.05369000
10940.40000000
24,467.60
0.05370000
2687.10000000
27,154.70
0.05371000
24396.00000000
51,550.70
0.05372000
6505.10000000
58,055.80
0.05373000
15631.20000000
73,687.00
0.05374000
16787.10000000
90,474.10
0.05375000
3431.40000000
93,905.50
0.05376000
18649.20000000
112,554.70
0.05377000
81457.10000000
194,011.80
0.05378000
8182.50000000
202,194.30
0.05379000
37209.90000000
239,404.20
0.05380000
1569.30000000
240,973.50
0.05381000
45535.20000000
286,508.70
0.05382000
3427.80000000
289,936.50
0.05383000
74810.00000000
364,746.50
0.05384000
31569.30000000
396,315.80
0.05385000
58733.10000000
455,048.90
|
||||||
| 2026-06-14 20:53:20 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 667020000 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1103.30000000
1,103.30
0.05363000
9371.60000000
10,474.90
0.05362000
5678.00000000
16,152.90
0.05361000
32231.50000000
48,384.40
0.05360000
47316.00000000
95,700.40
0.05359000
8182.50000000
103,882.90
0.05358000
53729.30000000
157,612.20
0.05357000
54260.90000000
211,873.10
0.05356000
28796.80000000
240,669.90
0.05355000
8085.20000000
248,755.10
0.05354000
35410.00000000
284,165.10
0.05353000
193605.10000000
477,770.20
0.05352000
81924.00000000
559,694.20
0.05351000
16064.30000000
575,758.50
0.05350000
48893.20000000
624,651.70
0.05349000
33004.30000000
657,656.00
0.05348000
72543.60000000
730,199.60
0.05347000
18396.90000000
748,596.50
0.05346000
35286.10000000
783,882.60
0.05345000
51296.80000000
835,179.40
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
5698.40000000
7,267.70
0.05368000
5680.90000000
12,948.60
0.05369000
10940.40000000
23,889.00
0.05370000
2687.10000000
26,576.10
0.05371000
24396.00000000
50,972.10
0.05372000
6505.10000000
57,477.20
0.05373000
15631.20000000
73,108.40
0.05374000
16787.10000000
89,895.50
0.05375000
3431.40000000
93,326.90
0.05376000
18649.20000000
111,976.10
0.05377000
81457.10000000
193,433.20
0.05378000
8182.50000000
201,615.70
0.05379000
37209.90000000
238,825.60
0.05380000
1569.30000000
240,394.90
0.05381000
45535.20000000
285,930.10
0.05382000
3427.80000000
289,357.90
0.05383000
74810.00000000
364,167.90
0.05384000
31569.30000000
395,737.20
0.05385000
58733.10000000
454,470.30
|
||||||
| 2026-06-14 20:53:13 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 667019999 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1196.50000000
1,196.50
0.05363000
9371.60000000
10,568.10
0.05362000
5678.00000000
16,246.10
0.05361000
32231.50000000
48,477.60
0.05360000
47316.00000000
95,793.60
0.05359000
8182.50000000
103,976.10
0.05358000
53729.30000000
157,705.40
0.05357000
54260.90000000
211,966.30
0.05356000
28796.80000000
240,763.10
0.05355000
8085.20000000
248,848.30
0.05354000
35410.00000000
284,258.30
0.05353000
193605.10000000
477,863.40
0.05352000
81924.00000000
559,787.40
0.05351000
16064.30000000
575,851.70
0.05350000
48893.20000000
624,744.90
0.05349000
33004.30000000
657,749.20
0.05348000
72543.60000000
730,292.80
0.05347000
18396.90000000
748,689.70
0.05346000
35286.10000000
783,975.80
0.05345000
51296.80000000
835,272.60
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
5698.40000000
7,267.70
0.05368000
5680.90000000
12,948.60
0.05369000
10940.40000000
23,889.00
0.05370000
2687.10000000
26,576.10
0.05371000
24396.00000000
50,972.10
0.05372000
6505.10000000
57,477.20
0.05373000
15631.20000000
73,108.40
0.05374000
16787.10000000
89,895.50
0.05375000
3431.40000000
93,326.90
0.05376000
18649.20000000
111,976.10
0.05377000
81457.10000000
193,433.20
0.05378000
8182.50000000
201,615.70
0.05379000
37209.90000000
238,825.60
0.05380000
1569.30000000
240,394.90
0.05381000
45535.20000000
285,930.10
0.05382000
3427.80000000
289,357.90
0.05383000
74810.00000000
364,167.90
0.05384000
31569.30000000
395,737.20
0.05385000
58733.10000000
454,470.30
|
||||||
| 2026-06-14 20:53:12 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 667019996 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1196.50000000
1,196.50
0.05363000
9371.60000000
10,568.10
0.05362000
5678.00000000
16,246.10
0.05361000
32231.50000000
48,477.60
0.05360000
47316.00000000
95,793.60
0.05359000
8182.50000000
103,976.10
0.05358000
53729.30000000
157,705.40
0.05357000
54260.90000000
211,966.30
0.05356000
28796.80000000
240,763.10
0.05355000
8085.20000000
248,848.30
0.05354000
35410.00000000
284,258.30
0.05353000
193605.10000000
477,863.40
0.05352000
81924.00000000
559,787.40
0.05351000
16064.30000000
575,851.70
0.05350000
48893.20000000
624,744.90
0.05349000
33004.30000000
657,749.20
0.05348000
72543.60000000
730,292.80
0.05347000
18396.90000000
748,689.70
0.05346000
35286.10000000
783,975.80
0.05345000
51296.80000000
835,272.60
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
5698.40000000
7,267.70
0.05368000
5680.90000000
12,948.60
0.05369000
6282.70000000
19,231.30
0.05370000
5685.20000000
24,916.50
0.05371000
24396.00000000
49,312.50
0.05372000
6505.10000000
55,817.60
0.05373000
15631.20000000
71,448.80
0.05374000
16787.10000000
88,235.90
0.05375000
3431.40000000
91,667.30
0.05376000
18649.20000000
110,316.50
0.05377000
81457.10000000
191,773.60
0.05378000
8182.50000000
199,956.10
0.05379000
37209.90000000
237,166.00
0.05380000
1569.30000000
238,735.30
0.05381000
45535.20000000
284,270.50
0.05382000
3427.80000000
287,698.30
0.05383000
74810.00000000
362,508.30
0.05384000
31569.30000000
394,077.60
0.05385000
58733.10000000
452,810.70
|
||||||
| 2026-06-14 20:53:11 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 667019991 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1196.50000000
1,196.50
0.05363000
9371.60000000
10,568.10
0.05362000
2687.10000000
13,255.20
0.05361000
32231.50000000
45,486.70
0.05360000
47316.00000000
92,802.70
0.05359000
8182.50000000
100,985.20
0.05358000
53729.30000000
154,714.50
0.05357000
54260.90000000
208,975.40
0.05356000
28796.80000000
237,772.20
0.05355000
8085.20000000
245,857.40
0.05354000
35410.00000000
281,267.40
0.05353000
193605.10000000
474,872.50
0.05352000
81924.00000000
556,796.50
0.05351000
16064.30000000
572,860.80
0.05350000
48893.20000000
621,754.00
0.05349000
33004.30000000
654,758.30
0.05348000
72543.60000000
727,301.90
0.05347000
18396.90000000
745,698.80
0.05346000
35286.10000000
780,984.90
0.05345000
51296.80000000
832,281.70
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
5698.40000000
7,267.70
0.05368000
19558.80000000
26,826.50
0.05369000
1941.90000000
28,768.40
0.05370000
7344.50000000
36,112.90
0.05371000
24396.00000000
60,508.90
0.05372000
6505.10000000
67,014.00
0.05373000
15631.20000000
82,645.20
0.05374000
16787.10000000
99,432.30
0.05375000
3431.40000000
102,863.70
0.05376000
18649.20000000
121,512.90
0.05377000
81457.10000000
202,970.00
0.05378000
8182.50000000
211,152.50
0.05379000
37209.90000000
248,362.40
0.05380000
1569.30000000
249,931.70
0.05381000
45535.20000000
295,466.90
0.05382000
3427.80000000
298,894.70
0.05383000
74810.00000000
373,704.70
0.05384000
31569.30000000
405,274.00
0.05385000
58733.10000000
464,007.10
|
||||||
| 2026-06-14 20:53:09 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 667019985 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1196.50000000
1,196.50
0.05363000
4709.30000000
5,905.80
0.05362000
7350.40000000
13,256.20
0.05361000
32231.50000000
45,487.70
0.05360000
47316.00000000
92,803.70
0.05359000
8182.50000000
100,986.20
0.05358000
53729.30000000
154,715.50
0.05357000
54260.90000000
208,976.40
0.05356000
28796.80000000
237,773.20
0.05355000
8085.20000000
245,858.40
0.05354000
35410.00000000
281,268.40
0.05353000
193605.10000000
474,873.50
0.05352000
81924.00000000
556,797.50
0.05351000
16064.30000000
572,861.80
0.05350000
48893.20000000
621,755.00
0.05349000
33004.30000000
654,759.30
0.05348000
72543.60000000
727,302.90
0.05347000
18396.90000000
745,699.80
0.05346000
35286.10000000
780,985.90
0.05345000
51296.80000000
832,282.70
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
5698.40000000
7,267.70
0.05368000
24217.40000000
31,485.10
0.05369000
1941.90000000
33,427.00
0.05370000
2687.10000000
36,114.10
0.05371000
24396.00000000
60,510.10
0.05372000
6505.10000000
67,015.20
0.05373000
15631.20000000
82,646.40
0.05374000
16787.10000000
99,433.50
0.05375000
3431.40000000
102,864.90
0.05376000
18649.20000000
121,514.10
0.05377000
81457.10000000
202,971.20
0.05378000
8182.50000000
211,153.70
0.05379000
37209.90000000
248,363.60
0.05380000
1569.30000000
249,932.90
0.05381000
45535.20000000
295,468.10
0.05382000
3427.80000000
298,895.90
0.05383000
74810.00000000
373,705.90
0.05384000
31569.30000000
405,275.20
0.05385000
58733.10000000
464,008.30
|
||||||
| 2026-06-14 20:53:07 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 667019984 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1196.50000000
1,196.50
0.05363000
4709.30000000
5,905.80
0.05362000
7350.40000000
13,256.20
0.05361000
32231.50000000
45,487.70
0.05360000
47316.00000000
92,803.70
0.05359000
8182.50000000
100,986.20
0.05358000
53729.30000000
154,715.50
0.05357000
54260.90000000
208,976.40
0.05356000
28796.80000000
237,773.20
0.05355000
3424.20000000
241,197.40
0.05354000
35410.00000000
276,607.40
0.05353000
193605.10000000
470,212.50
0.05352000
81924.00000000
552,136.50
0.05351000
16064.30000000
568,200.80
0.05350000
48893.20000000
617,094.00
0.05349000
33004.30000000
650,098.30
0.05348000
72543.60000000
722,641.90
0.05347000
18396.90000000
741,038.80
0.05346000
35286.10000000
776,324.90
0.05345000
51296.80000000
827,621.70
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
5698.40000000
7,267.70
0.05368000
24217.40000000
31,485.10
0.05369000
1941.90000000
33,427.00
0.05370000
2687.10000000
36,114.10
0.05371000
24396.00000000
60,510.10
0.05372000
6505.10000000
67,015.20
0.05373000
15631.20000000
82,646.40
0.05374000
16787.10000000
99,433.50
0.05375000
3431.40000000
102,864.90
0.05376000
18649.20000000
121,514.10
0.05377000
81457.10000000
202,971.20
0.05378000
8182.50000000
211,153.70
0.05379000
37209.90000000
248,363.60
0.05380000
1569.30000000
249,932.90
0.05381000
45535.20000000
295,468.10
0.05382000
3427.80000000
298,895.90
0.05383000
74810.00000000
373,705.90
0.05384000
31569.30000000
405,275.20
0.05385000
58733.10000000
464,008.30
|
||||||
| 2026-06-14 20:53:05 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 667019982 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1196.50000000
1,196.50
0.05363000
3909.30000000
5,105.80
0.05362000
8150.40000000
13,256.20
0.05361000
32231.50000000
45,487.70
0.05360000
47316.00000000
92,803.70
0.05359000
8182.50000000
100,986.20
0.05358000
53729.30000000
154,715.50
0.05357000
54260.90000000
208,976.40
0.05356000
28796.80000000
237,773.20
0.05355000
3424.20000000
241,197.40
0.05354000
35410.00000000
276,607.40
0.05353000
193605.10000000
470,212.50
0.05352000
81924.00000000
552,136.50
0.05351000
16064.30000000
568,200.80
0.05350000
48893.20000000
617,094.00
0.05349000
33004.30000000
650,098.30
0.05348000
72543.60000000
722,641.90
0.05347000
18396.90000000
741,038.80
0.05346000
35286.10000000
776,324.90
0.05345000
51296.80000000
827,621.70
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
5698.40000000
7,267.70
0.05368000
24217.40000000
31,485.10
0.05369000
1941.90000000
33,427.00
0.05370000
2687.10000000
36,114.10
0.05371000
24396.00000000
60,510.10
0.05372000
6505.10000000
67,015.20
0.05373000
15631.20000000
82,646.40
0.05374000
16787.10000000
99,433.50
0.05375000
3431.40000000
102,864.90
0.05376000
18649.20000000
121,514.10
0.05377000
81457.10000000
202,971.20
0.05378000
8182.50000000
211,153.70
0.05379000
37209.90000000
248,363.60
0.05380000
1569.30000000
249,932.90
0.05381000
45535.20000000
295,468.10
0.05382000
3427.80000000
298,895.90
0.05383000
74810.00000000
373,705.90
0.05384000
31569.30000000
405,275.20
0.05385000
58733.10000000
464,008.30
|
||||||
| 2026-06-14 20:52:59 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 667019980 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1289.70000000
1,289.70
0.05363000
3909.30000000
5,199.00
0.05362000
8150.40000000
13,349.40
0.05361000
32231.50000000
45,580.90
0.05360000
47316.00000000
92,896.90
0.05359000
8182.50000000
101,079.40
0.05358000
53729.30000000
154,808.70
0.05357000
54260.90000000
209,069.60
0.05356000
33457.80000000
242,527.40
0.05355000
3424.20000000
245,951.60
0.05354000
35410.00000000
281,361.60
0.05353000
193605.10000000
474,966.70
0.05352000
81924.00000000
556,890.70
0.05351000
16064.30000000
572,955.00
0.05350000
48893.20000000
621,848.20
0.05349000
33004.30000000
654,852.50
0.05348000
72543.60000000
727,396.10
0.05347000
18396.90000000
745,793.00
0.05346000
35286.10000000
781,079.10
0.05345000
51296.80000000
832,375.90
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
5698.40000000
7,267.70
0.05368000
24217.40000000
31,485.10
0.05369000
1941.90000000
33,427.00
0.05370000
2687.10000000
36,114.10
0.05371000
24396.00000000
60,510.10
0.05372000
6505.10000000
67,015.20
0.05373000
15631.20000000
82,646.40
0.05374000
16787.10000000
99,433.50
0.05375000
3431.40000000
102,864.90
0.05376000
18649.20000000
121,514.10
0.05377000
81457.10000000
202,971.20
0.05378000
8182.50000000
211,153.70
0.05379000
37209.90000000
248,363.60
0.05380000
1569.30000000
249,932.90
0.05381000
45535.20000000
295,468.10
0.05382000
3427.80000000
298,895.90
0.05383000
74810.00000000
373,705.90
0.05384000
31569.30000000
405,275.20
0.05385000
58733.10000000
464,008.30
|
||||||
| 2026-06-14 20:52:58 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 667019978 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1289.70000000
1,289.70
0.05363000
3909.30000000
5,199.00
0.05362000
8150.40000000
13,349.40
0.05361000
32231.50000000
45,580.90
0.05360000
47316.00000000
92,896.90
0.05359000
8182.50000000
101,079.40
0.05358000
53729.30000000
154,808.70
0.05357000
54260.90000000
209,069.60
0.05356000
33457.80000000
242,527.40
0.05355000
3424.20000000
245,951.60
0.05354000
35410.00000000
281,361.60
0.05353000
193605.10000000
474,966.70
0.05352000
81924.00000000
556,890.70
0.05351000
16064.30000000
572,955.00
0.05350000
48893.20000000
621,848.20
0.05349000
33004.30000000
654,852.50
0.05348000
72543.60000000
727,396.10
0.05347000
18396.90000000
745,793.00
0.05346000
35286.10000000
781,079.10
0.05345000
51296.80000000
832,375.90
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
5698.40000000
7,267.70
0.05368000
24217.40000000
31,485.10
0.05369000
1941.90000000
33,427.00
0.05370000
2687.10000000
36,114.10
0.05371000
24396.00000000
60,510.10
0.05372000
6505.10000000
67,015.20
0.05373000
15631.20000000
82,646.40
0.05374000
16787.10000000
99,433.50
0.05375000
3431.40000000
102,864.90
0.05376000
18649.20000000
121,514.10
0.05377000
81457.10000000
202,971.20
0.05378000
8182.50000000
211,153.70
0.05379000
37209.90000000
248,363.60
0.05380000
1569.30000000
249,932.90
0.05381000
45535.20000000
295,468.10
0.05382000
3427.80000000
298,895.90
0.05383000
74810.00000000
373,705.90
0.05384000
31569.30000000
405,275.20
0.05385000
58733.10000000
464,008.30
|
||||||
| 2026-06-14 20:52:54 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 667019975 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1289.70000000
1,289.70
0.05363000
7765.70000000
9,055.40
0.05362000
7350.40000000
16,405.80
0.05361000
32231.50000000
48,637.30
0.05360000
47316.00000000
95,953.30
0.05359000
8182.50000000
104,135.80
0.05358000
53729.30000000
157,865.10
0.05357000
54260.90000000
212,126.00
0.05356000
33457.80000000
245,583.80
0.05355000
3424.20000000
249,008.00
0.05354000
35410.00000000
284,418.00
0.05353000
193605.10000000
478,023.10
0.05352000
81924.00000000
559,947.10
0.05351000
16064.30000000
576,011.40
0.05350000
48893.20000000
624,904.60
0.05349000
33004.30000000
657,908.90
0.05348000
72543.60000000
730,452.50
0.05347000
18396.90000000
748,849.40
0.05346000
35286.10000000
784,135.50
0.05345000
51296.80000000
835,432.30
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
5698.40000000
7,267.70
0.05368000
24217.40000000
31,485.10
0.05369000
1941.90000000
33,427.00
0.05370000
2687.10000000
36,114.10
0.05371000
24396.00000000
60,510.10
0.05372000
6505.10000000
67,015.20
0.05373000
15631.20000000
82,646.40
0.05374000
16787.10000000
99,433.50
0.05375000
3431.40000000
102,864.90
0.05376000
18649.20000000
121,514.10
0.05377000
81457.10000000
202,971.20
0.05378000
8182.50000000
211,153.70
0.05379000
37209.90000000
248,363.60
0.05380000
1569.30000000
249,932.90
0.05381000
45535.20000000
295,468.10
0.05382000
3427.80000000
298,895.90
0.05383000
74810.00000000
373,705.90
0.05384000
31569.30000000
405,275.20
0.05385000
58733.10000000
464,008.30
|
||||||
| 2026-06-14 20:52:53 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 667019974 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1289.70000000
1,289.70
0.05363000
7765.70000000
9,055.40
0.05362000
7350.40000000
16,405.80
0.05361000
32231.50000000
48,637.30
0.05360000
47316.00000000
95,953.30
0.05359000
8182.50000000
104,135.80
0.05358000
53729.30000000
157,865.10
0.05357000
54260.90000000
212,126.00
0.05356000
28796.80000000
240,922.80
0.05355000
3424.20000000
244,347.00
0.05354000
35410.00000000
279,757.00
0.05353000
193605.10000000
473,362.10
0.05352000
81924.00000000
555,286.10
0.05351000
16064.30000000
571,350.40
0.05350000
48893.20000000
620,243.60
0.05349000
33004.30000000
653,247.90
0.05348000
72543.60000000
725,791.50
0.05347000
18396.90000000
744,188.40
0.05346000
35286.10000000
779,474.50
0.05345000
51296.80000000
830,771.30
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
5698.40000000
7,267.70
0.05368000
24217.40000000
31,485.10
0.05369000
1941.90000000
33,427.00
0.05370000
2687.10000000
36,114.10
0.05371000
24396.00000000
60,510.10
0.05372000
6505.10000000
67,015.20
0.05373000
15631.20000000
82,646.40
0.05374000
16787.10000000
99,433.50
0.05375000
3431.40000000
102,864.90
0.05376000
18649.20000000
121,514.10
0.05377000
81457.10000000
202,971.20
0.05378000
8182.50000000
211,153.70
0.05379000
37209.90000000
248,363.60
0.05380000
1569.30000000
249,932.90
0.05381000
45535.20000000
295,468.10
0.05382000
3427.80000000
298,895.90
0.05383000
74810.00000000
373,705.90
0.05384000
31569.30000000
405,275.20
0.05385000
58733.10000000
464,008.30
|
||||||
| 2026-06-14 20:52:52 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 667019972 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1289.70000000
1,289.70
0.05363000
7765.70000000
9,055.40
0.05362000
7350.40000000
16,405.80
0.05361000
32231.50000000
48,637.30
0.05360000
47316.00000000
95,953.30
0.05359000
8182.50000000
104,135.80
0.05358000
53729.30000000
157,865.10
0.05357000
54260.90000000
212,126.00
0.05356000
28796.80000000
240,922.80
0.05355000
3424.20000000
244,347.00
0.05354000
35410.00000000
279,757.00
0.05353000
193605.10000000
473,362.10
0.05352000
81924.00000000
555,286.10
0.05351000
16064.30000000
571,350.40
0.05350000
48893.20000000
620,243.60
0.05349000
33004.30000000
653,247.90
0.05348000
72543.60000000
725,791.50
0.05347000
18396.90000000
744,188.40
0.05346000
35286.10000000
779,474.50
0.05345000
51296.80000000
830,771.30
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
5698.40000000
7,267.70
0.05368000
24217.40000000
31,485.10
0.05369000
1941.90000000
33,427.00
0.05370000
2687.10000000
36,114.10
0.05371000
24396.00000000
60,510.10
0.05372000
6505.10000000
67,015.20
0.05373000
15631.20000000
82,646.40
0.05374000
16787.10000000
99,433.50
0.05375000
3431.40000000
102,864.90
0.05376000
18649.20000000
121,514.10
0.05377000
81457.10000000
202,971.20
0.05378000
8182.50000000
211,153.70
0.05379000
37209.90000000
248,363.60
0.05380000
1569.30000000
249,932.90
0.05381000
45535.20000000
295,468.10
0.05382000
3427.80000000
298,895.90
0.05383000
74810.00000000
373,705.90
0.05384000
31569.30000000
405,275.20
0.05385000
58733.10000000
464,008.30
|
||||||
| 2026-06-14 20:52:50 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 667019968 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1289.70000000
1,289.70
0.05363000
6965.70000000
8,255.40
0.05362000
8150.40000000
16,405.80
0.05361000
32231.50000000
48,637.30
0.05360000
47316.00000000
95,953.30
0.05359000
8182.50000000
104,135.80
0.05358000
53729.30000000
157,865.10
0.05357000
54260.90000000
212,126.00
0.05356000
28796.80000000
240,922.80
0.05355000
3424.20000000
244,347.00
0.05354000
35410.00000000
279,757.00
0.05353000
193605.10000000
473,362.10
0.05352000
81924.00000000
555,286.10
0.05351000
16064.30000000
571,350.40
0.05350000
48893.20000000
620,243.60
0.05349000
33004.30000000
653,247.90
0.05348000
72543.60000000
725,791.50
0.05347000
18396.90000000
744,188.40
0.05346000
35286.10000000
779,474.50
0.05345000
51296.80000000
830,771.30
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
5698.40000000
7,267.70
0.05368000
24217.40000000
31,485.10
0.05369000
1941.90000000
33,427.00
0.05370000
2687.10000000
36,114.10
0.05371000
24396.00000000
60,510.10
0.05372000
6505.10000000
67,015.20
0.05373000
15631.20000000
82,646.40
0.05374000
16787.10000000
99,433.50
0.05375000
3431.40000000
102,864.90
0.05376000
18649.20000000
121,514.10
0.05377000
81457.10000000
202,971.20
0.05378000
8182.50000000
211,153.70
0.05379000
37209.90000000
248,363.60
0.05380000
1569.30000000
249,932.90
0.05381000
45535.20000000
295,468.10
0.05382000
3427.80000000
298,895.90
0.05383000
74810.00000000
373,705.90
0.05384000
31569.30000000
405,275.20
0.05385000
58733.10000000
464,008.30
|
||||||
| 2026-06-14 20:52:49 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 667019967 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1382.90000000
1,382.90
0.05363000
6965.70000000
8,348.60
0.05362000
8150.40000000
16,499.00
0.05361000
32231.50000000
48,730.50
0.05360000
47316.00000000
96,046.50
0.05359000
8182.50000000
104,229.00
0.05358000
53729.30000000
157,958.30
0.05357000
54260.90000000
212,219.20
0.05356000
28796.80000000
241,016.00
0.05355000
3424.20000000
244,440.20
0.05354000
35410.00000000
279,850.20
0.05353000
193605.10000000
473,455.30
0.05352000
81924.00000000
555,379.30
0.05351000
16064.30000000
571,443.60
0.05350000
48893.20000000
620,336.80
0.05349000
33004.30000000
653,341.10
0.05348000
72543.60000000
725,884.70
0.05347000
18396.90000000
744,281.60
0.05346000
35286.10000000
779,567.70
0.05345000
51296.80000000
830,864.50
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
5698.40000000
7,267.70
0.05368000
24217.40000000
31,485.10
0.05369000
1941.90000000
33,427.00
0.05370000
2687.10000000
36,114.10
0.05371000
24396.00000000
60,510.10
0.05372000
6505.10000000
67,015.20
0.05373000
15631.20000000
82,646.40
0.05374000
16787.10000000
99,433.50
0.05375000
3431.40000000
102,864.90
0.05376000
18649.20000000
121,514.10
0.05377000
81457.10000000
202,971.20
0.05378000
8182.50000000
211,153.70
0.05379000
37209.90000000
248,363.60
0.05380000
1569.30000000
249,932.90
0.05381000
45535.20000000
295,468.10
0.05382000
3427.80000000
298,895.90
0.05383000
74810.00000000
373,705.90
0.05384000
31569.30000000
405,275.20
0.05385000
58733.10000000
464,008.30
|
||||||
| 2026-06-14 20:52:48 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 667019964 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1382.90000000
1,382.90
0.05363000
7765.70000000
9,148.60
0.05362000
7350.40000000
16,499.00
0.05361000
32231.50000000
48,730.50
0.05360000
47316.00000000
96,046.50
0.05359000
8182.50000000
104,229.00
0.05358000
53729.30000000
157,958.30
0.05357000
54260.90000000
212,219.20
0.05356000
28796.80000000
241,016.00
0.05355000
3424.20000000
244,440.20
0.05354000
35410.00000000
279,850.20
0.05353000
193605.10000000
473,455.30
0.05352000
81924.00000000
555,379.30
0.05351000
16064.30000000
571,443.60
0.05350000
48893.20000000
620,336.80
0.05349000
33004.30000000
653,341.10
0.05348000
72543.60000000
725,884.70
0.05347000
18396.90000000
744,281.60
0.05346000
35286.10000000
779,567.70
0.05345000
51296.80000000
830,864.50
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
5698.40000000
7,267.70
0.05368000
19558.80000000
26,826.50
0.05369000
1941.90000000
28,768.40
0.05370000
2687.10000000
31,455.50
0.05371000
24396.00000000
55,851.50
0.05372000
6505.10000000
62,356.60
0.05373000
15631.20000000
77,987.80
0.05374000
16787.10000000
94,774.90
0.05375000
3431.40000000
98,206.30
0.05376000
18649.20000000
116,855.50
0.05377000
81457.10000000
198,312.60
0.05378000
8182.50000000
206,495.10
0.05379000
37209.90000000
243,705.00
0.05380000
1569.30000000
245,274.30
0.05381000
45535.20000000
290,809.50
0.05382000
3427.80000000
294,237.30
0.05383000
74810.00000000
369,047.30
0.05384000
31569.30000000
400,616.60
0.05385000
58733.10000000
459,349.70
|
||||||
| 2026-06-14 20:52:37 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 667019949 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
4794.50000000
4,794.50
0.05363000
12428.10000000
17,222.60
0.05362000
29914.60000000
47,137.20
0.05361000
32231.50000000
79,368.70
0.05360000
47316.00000000
126,684.70
0.05359000
8182.50000000
134,867.20
0.05358000
53729.30000000
188,596.50
0.05357000
54260.90000000
242,857.40
0.05356000
28796.80000000
271,654.20
0.05355000
3424.20000000
275,078.40
0.05354000
40071.80000000
315,150.20
0.05353000
193605.10000000
508,755.30
0.05352000
81924.00000000
590,679.30
0.05351000
16064.30000000
606,743.60
0.05350000
48893.20000000
655,636.80
0.05349000
33004.30000000
688,641.10
0.05348000
72543.60000000
761,184.70
0.05347000
18396.90000000
779,581.60
0.05346000
35286.10000000
814,867.70
0.05345000
51296.80000000
866,164.50
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
5680.90000000
7,250.20
0.05369000
9790.40000000
17,040.60
0.05370000
6991.20000000
24,031.80
0.05371000
24396.00000000
48,427.80
0.05372000
6505.10000000
54,932.90
0.05373000
15631.20000000
70,564.10
0.05374000
16787.10000000
87,351.20
0.05375000
3431.40000000
90,782.60
0.05376000
18649.20000000
109,431.80
0.05377000
81457.10000000
190,888.90
0.05378000
8182.50000000
199,071.40
0.05379000
37209.90000000
236,281.30
0.05380000
1569.30000000
237,850.60
0.05381000
45535.20000000
283,385.80
0.05382000
3427.80000000
286,813.60
0.05383000
74810.00000000
361,623.60
0.05384000
31569.30000000
393,192.90
0.05385000
58733.10000000
451,926.00
0.05386000
35223.30000000
487,149.30
|
||||||
| 2026-06-14 20:52:35 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 667019947 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
4794.50000000
4,794.50
0.05363000
12428.10000000
17,222.60
0.05362000
29914.60000000
47,137.20
0.05361000
32231.50000000
79,368.70
0.05360000
47316.00000000
126,684.70
0.05359000
8182.50000000
134,867.20
0.05358000
53729.30000000
188,596.50
0.05357000
54260.90000000
242,857.40
0.05356000
28796.80000000
271,654.20
0.05355000
3424.20000000
275,078.40
0.05354000
40071.80000000
315,150.20
0.05353000
193605.10000000
508,755.30
0.05352000
81924.00000000
590,679.30
0.05351000
16064.30000000
606,743.60
0.05350000
48893.20000000
655,636.80
0.05349000
33004.30000000
688,641.10
0.05348000
72543.60000000
761,184.70
0.05347000
18396.90000000
779,581.60
0.05346000
35286.10000000
814,867.70
0.05345000
51296.80000000
866,164.50
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
5680.90000000
7,250.20
0.05369000
9790.40000000
17,040.60
0.05370000
6991.20000000
24,031.80
0.05371000
24396.00000000
48,427.80
0.05372000
6505.10000000
54,932.90
0.05373000
15631.20000000
70,564.10
0.05374000
16787.10000000
87,351.20
0.05375000
3431.40000000
90,782.60
0.05376000
18649.20000000
109,431.80
0.05377000
81457.10000000
190,888.90
0.05378000
8182.50000000
199,071.40
0.05379000
37209.90000000
236,281.30
0.05380000
1569.30000000
237,850.60
0.05381000
45535.20000000
283,385.80
0.05382000
3427.80000000
286,813.60
0.05383000
74810.00000000
361,623.60
0.05384000
31569.30000000
393,192.90
0.05385000
58733.10000000
451,926.00
0.05386000
35223.30000000
487,149.30
|
||||||
| 2026-06-14 20:52:31 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 667019943 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
4887.70000000
4,887.70
0.05363000
12428.10000000
17,315.80
0.05362000
29914.60000000
47,230.40
0.05361000
32231.50000000
79,461.90
0.05360000
47316.00000000
126,777.90
0.05359000
8182.50000000
134,960.40
0.05358000
53729.30000000
188,689.70
0.05357000
54260.90000000
242,950.60
0.05356000
28796.80000000
271,747.40
0.05355000
3424.20000000
275,171.60
0.05354000
40071.80000000
315,243.40
0.05353000
193605.10000000
508,848.50
0.05352000
81924.00000000
590,772.50
0.05351000
16064.30000000
606,836.80
0.05350000
48893.20000000
655,730.00
0.05349000
33004.30000000
688,734.30
0.05348000
72543.60000000
761,277.90
0.05347000
18396.90000000
779,674.80
0.05346000
35286.10000000
814,960.90
0.05345000
51296.80000000
866,257.70
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
5680.90000000
7,250.20
0.05369000
5132.90000000
12,383.10
0.05370000
11648.10000000
24,031.20
0.05371000
24396.00000000
48,427.20
0.05372000
6505.10000000
54,932.30
0.05373000
15631.20000000
70,563.50
0.05374000
16787.10000000
87,350.60
0.05375000
3431.40000000
90,782.00
0.05376000
18649.20000000
109,431.20
0.05377000
81457.10000000
190,888.30
0.05378000
8182.50000000
199,070.80
0.05379000
37209.90000000
236,280.70
0.05380000
1569.30000000
237,850.00
0.05381000
45535.20000000
283,385.20
0.05382000
3427.80000000
286,813.00
0.05383000
74810.00000000
361,623.00
0.05384000
31569.30000000
393,192.30
0.05385000
58733.10000000
451,925.40
0.05386000
35223.30000000
487,148.70
|
||||||
| 2026-06-14 20:52:30 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 667019927 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1476.10000000
1,476.10
0.05363000
7765.70000000
9,241.80
0.05362000
7350.50000000
16,592.30
0.05361000
32231.50000000
48,823.80
0.05360000
47316.00000000
96,139.80
0.05359000
8182.50000000
104,322.30
0.05358000
53729.30000000
158,051.60
0.05357000
54260.90000000
212,312.50
0.05356000
28796.80000000
241,109.30
0.05355000
3424.20000000
244,533.50
0.05354000
40071.80000000
284,605.30
0.05353000
193605.10000000
478,210.40
0.05352000
81924.00000000
560,134.40
0.05351000
16064.30000000
576,198.70
0.05350000
48893.20000000
625,091.90
0.05349000
33004.30000000
658,096.20
0.05348000
72543.60000000
730,639.80
0.05347000
18396.90000000
749,036.70
0.05346000
35286.10000000
784,322.80
0.05345000
51296.80000000
835,619.60
Asks (20 levels)
Price
Qty
Total
0.05367000
5852.60000000
5,852.60
0.05368000
5680.90000000
11,533.50
0.05369000
20477.50000000
32,011.00
0.05370000
2687.10000000
34,698.10
0.05371000
24396.00000000
59,094.10
0.05372000
6505.10000000
65,599.20
0.05373000
15631.20000000
81,230.40
0.05374000
16787.10000000
98,017.50
0.05375000
33431.40000000
131,448.90
0.05376000
18649.20000000
150,098.10
0.05377000
51457.10000000
201,555.20
0.05378000
8182.50000000
209,737.70
0.05379000
37209.90000000
246,947.60
0.05380000
1569.30000000
248,516.90
0.05381000
45535.20000000
294,052.10
0.05382000
3427.80000000
297,479.90
0.05383000
74810.00000000
372,289.90
0.05384000
31569.30000000
403,859.20
0.05385000
58733.10000000
462,592.30
0.05386000
35223.30000000
497,815.60
|
||||||
| 2026-06-14 20:52:28 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 667019924 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1476.10000000
1,476.10
0.05363000
7765.70000000
9,241.80
0.05362000
7350.50000000
16,592.30
0.05361000
32231.50000000
48,823.80
0.05360000
47316.00000000
96,139.80
0.05359000
8182.50000000
104,322.30
0.05358000
53729.30000000
158,051.60
0.05357000
54260.90000000
212,312.50
0.05356000
28796.80000000
241,109.30
0.05355000
3424.20000000
244,533.50
0.05354000
40071.80000000
284,605.30
0.05353000
193605.10000000
478,210.40
0.05352000
81924.00000000
560,134.40
0.05351000
16064.30000000
576,198.70
0.05350000
48893.20000000
625,091.90
0.05349000
33004.30000000
658,096.20
0.05348000
72543.60000000
730,639.80
0.05347000
18396.90000000
749,036.70
0.05346000
35286.10000000
784,322.80
0.05345000
51296.80000000
835,619.60
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
5852.60000000
7,421.90
0.05368000
5680.90000000
13,102.80
0.05369000
20477.50000000
33,580.30
0.05370000
2687.10000000
36,267.40
0.05371000
24396.00000000
60,663.40
0.05372000
6505.10000000
67,168.50
0.05373000
15631.20000000
82,799.70
0.05374000
16787.10000000
99,586.80
0.05375000
33431.40000000
133,018.20
0.05376000
18649.20000000
151,667.40
0.05377000
51457.10000000
203,124.50
0.05378000
8182.50000000
211,307.00
0.05379000
37209.90000000
248,516.90
0.05380000
1569.30000000
250,086.20
0.05381000
45535.20000000
295,621.40
0.05382000
3427.80000000
299,049.20
0.05383000
74810.00000000
373,859.20
0.05384000
31569.30000000
405,428.50
0.05385000
58733.10000000
464,161.60
|
||||||
| 2026-06-14 20:52:27 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 667019923 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1476.10000000
1,476.10
0.05363000
7765.70000000
9,241.80
0.05362000
7350.50000000
16,592.30
0.05361000
32231.50000000
48,823.80
0.05360000
47316.00000000
96,139.80
0.05359000
8182.50000000
104,322.30
0.05358000
53729.30000000
158,051.60
0.05357000
54260.90000000
212,312.50
0.05356000
28796.80000000
241,109.30
0.05355000
3424.20000000
244,533.50
0.05354000
40071.80000000
284,605.30
0.05353000
193605.10000000
478,210.40
0.05352000
81924.00000000
560,134.40
0.05351000
16064.30000000
576,198.70
0.05350000
48893.20000000
625,091.90
0.05349000
33004.30000000
658,096.20
0.05348000
72543.60000000
730,639.80
0.05347000
18396.90000000
749,036.70
0.05346000
35286.10000000
784,322.80
0.05345000
51296.80000000
835,619.60
Asks (20 levels)
Price
Qty
Total
0.05367000
5852.60000000
5,852.60
0.05368000
5680.90000000
11,533.50
0.05369000
20477.50000000
32,011.00
0.05370000
2687.10000000
34,698.10
0.05371000
24396.00000000
59,094.10
0.05372000
6505.10000000
65,599.20
0.05373000
15631.20000000
81,230.40
0.05374000
16787.10000000
98,017.50
0.05375000
33431.40000000
131,448.90
0.05376000
18649.20000000
150,098.10
0.05377000
51457.10000000
201,555.20
0.05378000
8182.50000000
209,737.70
0.05379000
37209.90000000
246,947.60
0.05380000
1569.30000000
248,516.90
0.05381000
45535.20000000
294,052.10
0.05382000
3427.80000000
297,479.90
0.05383000
74810.00000000
372,289.90
0.05384000
31569.30000000
403,859.20
0.05385000
58733.10000000
462,592.30
0.05386000
35223.30000000
497,815.60
|
||||||
| 2026-06-14 20:52:24 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 667019921 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1476.10000000
1,476.10
0.05363000
7765.70000000
9,241.80
0.05362000
7350.50000000
16,592.30
0.05361000
32231.50000000
48,823.80
0.05360000
47316.00000000
96,139.80
0.05359000
8182.50000000
104,322.30
0.05358000
53729.30000000
158,051.60
0.05357000
54260.90000000
212,312.50
0.05356000
28796.80000000
241,109.30
0.05355000
3424.20000000
244,533.50
0.05354000
40071.80000000
284,605.30
0.05353000
193605.10000000
478,210.40
0.05352000
81924.00000000
560,134.40
0.05351000
16064.30000000
576,198.70
0.05350000
48893.20000000
625,091.90
0.05349000
33004.30000000
658,096.20
0.05348000
72543.60000000
730,639.80
0.05347000
18396.90000000
749,036.70
0.05346000
35286.10000000
784,322.80
0.05345000
51296.80000000
835,619.60
Asks (20 levels)
Price
Qty
Total
0.05367000
5852.60000000
5,852.60
0.05368000
5680.90000000
11,533.50
0.05369000
20477.50000000
32,011.00
0.05370000
2687.10000000
34,698.10
0.05371000
24396.00000000
59,094.10
0.05372000
6505.10000000
65,599.20
0.05373000
15631.20000000
81,230.40
0.05374000
16787.10000000
98,017.50
0.05375000
33431.40000000
131,448.90
0.05376000
18649.20000000
150,098.10
0.05377000
51457.10000000
201,555.20
0.05378000
8182.50000000
209,737.70
0.05379000
37209.90000000
246,947.60
0.05380000
1569.30000000
248,516.90
0.05381000
45535.20000000
294,052.10
0.05382000
3427.80000000
297,479.90
0.05383000
74810.00000000
372,289.90
0.05384000
31569.30000000
403,859.20
0.05385000
58733.10000000
462,592.30
0.05386000
35223.30000000
497,815.60
|
||||||
| 2026-06-14 20:52:23 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 667019919 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1476.10000000
1,476.10
0.05363000
7765.70000000
9,241.80
0.05362000
7350.50000000
16,592.30
0.05361000
32231.50000000
48,823.80
0.05360000
47316.00000000
96,139.80
0.05359000
8182.50000000
104,322.30
0.05358000
53729.30000000
158,051.60
0.05357000
54260.90000000
212,312.50
0.05356000
28796.80000000
241,109.30
0.05355000
3424.20000000
244,533.50
0.05354000
40071.80000000
284,605.30
0.05353000
193605.10000000
478,210.40
0.05352000
81924.00000000
560,134.40
0.05351000
16064.30000000
576,198.70
0.05350000
48893.20000000
625,091.90
0.05349000
33004.30000000
658,096.20
0.05348000
72543.60000000
730,639.80
0.05347000
18396.90000000
749,036.70
0.05346000
35286.10000000
784,322.80
0.05345000
51296.80000000
835,619.60
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
5852.60000000
7,421.90
0.05368000
5680.90000000
13,102.80
0.05369000
21056.10000000
34,158.90
0.05370000
2687.10000000
36,846.00
0.05371000
24396.00000000
61,242.00
0.05372000
6505.10000000
67,747.10
0.05373000
15631.20000000
83,378.30
0.05374000
16787.10000000
100,165.40
0.05375000
33431.40000000
133,596.80
0.05376000
18649.20000000
152,246.00
0.05377000
51457.10000000
203,703.10
0.05378000
8182.50000000
211,885.60
0.05379000
37209.90000000
249,095.50
0.05380000
1569.30000000
250,664.80
0.05381000
45535.20000000
296,200.00
0.05382000
3427.80000000
299,627.80
0.05383000
74810.00000000
374,437.80
0.05384000
31569.30000000
406,007.10
0.05385000
58733.10000000
464,740.20
|
||||||
| 2026-06-14 20:52:21 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 667019914 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1476.10000000
1,476.10
0.05363000
7765.70000000
9,241.80
0.05362000
7350.50000000
16,592.30
0.05361000
32231.50000000
48,823.80
0.05360000
47316.00000000
96,139.80
0.05359000
8182.50000000
104,322.30
0.05358000
53729.30000000
158,051.60
0.05357000
54260.90000000
212,312.50
0.05356000
28796.80000000
241,109.30
0.05355000
3424.20000000
244,533.50
0.05354000
40071.80000000
284,605.30
0.05353000
193605.10000000
478,210.40
0.05352000
81924.00000000
560,134.40
0.05351000
16064.30000000
576,198.70
0.05350000
48893.20000000
625,091.90
0.05349000
33004.30000000
658,096.20
0.05348000
72543.60000000
730,639.80
0.05347000
18396.90000000
749,036.70
0.05346000
35286.10000000
784,322.80
0.05345000
51296.80000000
835,619.60
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
5852.60000000
7,421.90
0.05368000
10339.50000000
17,761.40
0.05369000
15819.80000000
33,581.20
0.05370000
2687.10000000
36,268.30
0.05371000
24396.00000000
60,664.30
0.05372000
6505.10000000
67,169.40
0.05373000
15631.20000000
82,800.60
0.05374000
16787.10000000
99,587.70
0.05375000
33431.40000000
133,019.10
0.05376000
18649.20000000
151,668.30
0.05377000
51457.10000000
203,125.40
0.05378000
8182.50000000
211,307.90
0.05379000
37209.90000000
248,517.80
0.05380000
1569.30000000
250,087.10
0.05381000
45535.20000000
295,622.30
0.05382000
3427.80000000
299,050.10
0.05383000
74810.00000000
373,860.10
0.05384000
31569.30000000
405,429.40
0.05385000
58733.10000000
464,162.50
|
||||||
| 2026-06-14 20:52:20 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 667019912 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1476.10000000
1,476.10
0.05363000
6965.70000000
8,441.80
0.05362000
8150.50000000
16,592.30
0.05361000
32231.50000000
48,823.80
0.05360000
47316.00000000
96,139.80
0.05359000
8182.50000000
104,322.30
0.05358000
53729.30000000
158,051.60
0.05357000
54260.90000000
212,312.50
0.05356000
28796.80000000
241,109.30
0.05355000
3424.20000000
244,533.50
0.05354000
40071.80000000
284,605.30
0.05353000
193605.10000000
478,210.40
0.05352000
81924.00000000
560,134.40
0.05351000
16064.30000000
576,198.70
0.05350000
48893.20000000
625,091.90
0.05349000
33004.30000000
658,096.20
0.05348000
72543.60000000
730,639.80
0.05347000
18396.90000000
749,036.70
0.05346000
35286.10000000
784,322.80
0.05345000
51296.80000000
835,619.60
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
5852.60000000
7,421.90
0.05368000
10339.50000000
17,761.40
0.05369000
15819.80000000
33,581.20
0.05370000
2687.10000000
36,268.30
0.05371000
24396.00000000
60,664.30
0.05372000
6505.10000000
67,169.40
0.05373000
15631.20000000
82,800.60
0.05374000
16787.10000000
99,587.70
0.05375000
33431.40000000
133,019.10
0.05376000
18649.20000000
151,668.30
0.05377000
51457.10000000
203,125.40
0.05378000
8182.50000000
211,307.90
0.05379000
37209.90000000
248,517.80
0.05380000
1569.30000000
250,087.10
0.05381000
45535.20000000
295,622.30
0.05382000
3427.80000000
299,050.10
0.05383000
74810.00000000
373,860.10
0.05384000
31569.30000000
405,429.40
0.05385000
58733.10000000
464,162.50
|
||||||
| 2026-06-14 20:52:18 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 667019911 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
6965.70000000
8,535.00
0.05362000
8150.50000000
16,685.50
0.05361000
32231.50000000
48,917.00
0.05360000
47316.00000000
96,233.00
0.05359000
8182.50000000
104,415.50
0.05358000
53729.30000000
158,144.80
0.05357000
54260.90000000
212,405.70
0.05356000
28796.80000000
241,202.50
0.05355000
3424.20000000
244,626.70
0.05354000
40071.80000000
284,698.50
0.05353000
193605.10000000
478,303.60
0.05352000
81924.00000000
560,227.60
0.05351000
16064.30000000
576,291.90
0.05350000
48893.20000000
625,185.10
0.05349000
33004.30000000
658,189.40
0.05348000
72543.60000000
730,733.00
0.05347000
18396.90000000
749,129.90
0.05346000
35286.10000000
784,416.00
0.05345000
51296.80000000
835,712.80
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
5852.60000000
7,421.90
0.05368000
10339.50000000
17,761.40
0.05369000
15819.80000000
33,581.20
0.05370000
2687.10000000
36,268.30
0.05371000
24396.00000000
60,664.30
0.05372000
6505.10000000
67,169.40
0.05373000
15631.20000000
82,800.60
0.05374000
16787.10000000
99,587.70
0.05375000
33431.40000000
133,019.10
0.05376000
18649.20000000
151,668.30
0.05377000
51457.10000000
203,125.40
0.05378000
8182.50000000
211,307.90
0.05379000
37209.90000000
248,517.80
0.05380000
1569.30000000
250,087.10
0.05381000
45535.20000000
295,622.30
0.05382000
3427.80000000
299,050.10
0.05383000
74810.00000000
373,860.10
0.05384000
31569.30000000
405,429.40
0.05385000
58733.10000000
464,162.50
|
||||||
| 2026-06-14 20:52:17 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 667019905 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
7765.70000000
9,335.00
0.05362000
7350.50000000
16,685.50
0.05361000
32231.50000000
48,917.00
0.05360000
47316.00000000
96,233.00
0.05359000
8182.50000000
104,415.50
0.05358000
53729.30000000
158,144.80
0.05357000
54260.90000000
212,405.70
0.05356000
28796.80000000
241,202.50
0.05355000
3424.20000000
244,626.70
0.05354000
40071.80000000
284,698.50
0.05353000
193605.10000000
478,303.60
0.05352000
81924.00000000
560,227.60
0.05351000
16064.30000000
576,291.90
0.05350000
48893.20000000
625,185.10
0.05349000
33004.30000000
658,189.40
0.05348000
72543.60000000
730,733.00
0.05347000
18396.90000000
749,129.90
0.05346000
35286.10000000
784,416.00
0.05345000
51296.80000000
835,712.80
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
5852.60000000
7,421.90
0.05368000
10339.50000000
17,761.40
0.05369000
15819.80000000
33,581.20
0.05370000
2687.10000000
36,268.30
0.05371000
24396.00000000
60,664.30
0.05372000
6505.10000000
67,169.40
0.05373000
15631.20000000
82,800.60
0.05374000
16787.10000000
99,587.70
0.05375000
33431.40000000
133,019.10
0.05376000
18649.20000000
151,668.30
0.05377000
51457.10000000
203,125.40
0.05378000
8182.50000000
211,307.90
0.05379000
37209.90000000
248,517.80
0.05380000
1569.30000000
250,087.10
0.05381000
45535.20000000
295,622.30
0.05382000
3427.80000000
299,050.10
0.05383000
74810.00000000
373,860.10
0.05384000
31569.30000000
405,429.40
0.05385000
58733.10000000
464,162.50
|
||||||
| 2026-06-14 20:52:16 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 667019903 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
6965.70000000
8,535.00
0.05362000
8150.50000000
16,685.50
0.05361000
32231.50000000
48,917.00
0.05360000
47316.00000000
96,233.00
0.05359000
8182.50000000
104,415.50
0.05358000
53729.30000000
158,144.80
0.05357000
54260.90000000
212,405.70
0.05356000
28796.80000000
241,202.50
0.05355000
3424.20000000
244,626.70
0.05354000
40071.80000000
284,698.50
0.05353000
193605.10000000
478,303.60
0.05352000
81924.00000000
560,227.60
0.05351000
16064.30000000
576,291.90
0.05350000
48893.20000000
625,185.10
0.05349000
33004.30000000
658,189.40
0.05348000
72543.60000000
730,733.00
0.05347000
18396.90000000
749,129.90
0.05346000
35286.10000000
784,416.00
0.05345000
51296.80000000
835,712.80
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
5852.60000000
7,421.90
0.05368000
10339.50000000
17,761.40
0.05369000
15819.80000000
33,581.20
0.05370000
2687.10000000
36,268.30
0.05371000
24396.00000000
60,664.30
0.05372000
6505.10000000
67,169.40
0.05373000
15631.20000000
82,800.60
0.05374000
16787.10000000
99,587.70
0.05375000
33431.40000000
133,019.10
0.05376000
18649.20000000
151,668.30
0.05377000
51457.10000000
203,125.40
0.05378000
8182.50000000
211,307.90
0.05379000
37209.90000000
248,517.80
0.05380000
1569.30000000
250,087.10
0.05381000
45535.20000000
295,622.30
0.05382000
3427.80000000
299,050.10
0.05383000
74810.00000000
373,860.10
0.05384000
31569.30000000
405,429.40
0.05385000
58733.10000000
464,162.50
|
||||||
| 2026-06-14 20:52:15 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 667019901 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
7765.70000000
9,335.00
0.05362000
7350.50000000
16,685.50
0.05361000
32231.50000000
48,917.00
0.05360000
47316.00000000
96,233.00
0.05359000
8182.50000000
104,415.50
0.05358000
53729.30000000
158,144.80
0.05357000
54260.90000000
212,405.70
0.05356000
28796.80000000
241,202.50
0.05355000
3424.20000000
244,626.70
0.05354000
40071.80000000
284,698.50
0.05353000
193605.10000000
478,303.60
0.05352000
81924.00000000
560,227.60
0.05351000
16064.30000000
576,291.90
0.05350000
48893.20000000
625,185.10
0.05349000
33004.30000000
658,189.40
0.05348000
72543.60000000
730,733.00
0.05347000
18396.90000000
749,129.90
0.05346000
35286.10000000
784,416.00
0.05345000
51296.80000000
835,712.80
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
5852.60000000
7,421.90
0.05368000
10339.50000000
17,761.40
0.05369000
15819.80000000
33,581.20
0.05370000
2687.10000000
36,268.30
0.05371000
24396.00000000
60,664.30
0.05372000
6505.10000000
67,169.40
0.05373000
15631.20000000
82,800.60
0.05374000
16787.10000000
99,587.70
0.05375000
33431.40000000
133,019.10
0.05376000
18649.20000000
151,668.30
0.05377000
51457.10000000
203,125.40
0.05378000
8182.50000000
211,307.90
0.05379000
37209.90000000
248,517.80
0.05380000
1569.30000000
250,087.10
0.05381000
45535.20000000
295,622.30
0.05382000
3427.80000000
299,050.10
0.05383000
74810.00000000
373,860.10
0.05384000
31569.30000000
405,429.40
0.05385000
58733.10000000
464,162.50
|
||||||
| 2026-06-14 20:52:13 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 667019898 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
6965.70000000
8,535.00
0.05362000
8150.50000000
16,685.50
0.05361000
32231.50000000
48,917.00
0.05360000
47316.00000000
96,233.00
0.05359000
8182.50000000
104,415.50
0.05358000
53729.30000000
158,144.80
0.05357000
54260.90000000
212,405.70
0.05356000
28796.80000000
241,202.50
0.05355000
3424.20000000
244,626.70
0.05354000
40071.80000000
284,698.50
0.05353000
193605.10000000
478,303.60
0.05352000
81924.00000000
560,227.60
0.05351000
16064.30000000
576,291.90
0.05350000
48893.20000000
625,185.10
0.05349000
33004.30000000
658,189.40
0.05348000
72543.60000000
730,733.00
0.05347000
18396.90000000
749,129.90
0.05346000
35286.10000000
784,416.00
0.05345000
51296.80000000
835,712.80
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
5852.60000000
7,421.90
0.05368000
10339.50000000
17,761.40
0.05369000
15819.80000000
33,581.20
0.05370000
2687.10000000
36,268.30
0.05371000
24396.00000000
60,664.30
0.05372000
6505.10000000
67,169.40
0.05373000
15631.20000000
82,800.60
0.05374000
16787.10000000
99,587.70
0.05375000
33431.40000000
133,019.10
0.05376000
18649.20000000
151,668.30
0.05377000
51457.10000000
203,125.40
0.05378000
8182.50000000
211,307.90
0.05379000
37209.90000000
248,517.80
0.05380000
1569.30000000
250,087.10
0.05381000
45535.20000000
295,622.30
0.05382000
3427.80000000
299,050.10
0.05383000
74810.00000000
373,860.10
0.05384000
31569.30000000
405,429.40
0.05385000
58733.10000000
464,162.50
|
||||||
| 2026-06-14 20:52:12 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 667019880 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
4273.50000000
4,273.50
0.05363000
12428.10000000
16,701.60
0.05362000
43792.50000000
60,494.10
0.05361000
32231.50000000
92,725.60
0.05360000
47316.00000000
140,041.60
0.05359000
8182.50000000
148,224.10
0.05358000
53729.30000000
201,953.40
0.05357000
54260.90000000
256,214.30
0.05356000
28796.80000000
285,011.10
0.05355000
3424.20000000
288,435.30
0.05354000
40071.80000000
328,507.10
0.05353000
193605.10000000
522,112.20
0.05352000
81924.00000000
604,036.20
0.05351000
16064.30000000
620,100.50
0.05350000
48893.20000000
668,993.70
0.05349000
33004.30000000
701,998.00
0.05348000
72543.60000000
774,541.60
0.05347000
18396.90000000
792,938.50
0.05346000
35286.10000000
828,224.60
0.05345000
51296.80000000
879,521.40
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
5680.90000000
7,250.20
0.05369000
24751.00000000
32,001.20
0.05370000
2687.10000000
34,688.30
0.05371000
24396.00000000
59,084.30
0.05372000
6505.10000000
65,589.40
0.05373000
15631.20000000
81,220.60
0.05374000
16787.10000000
98,007.70
0.05375000
33431.40000000
131,439.10
0.05376000
18649.20000000
150,088.30
0.05377000
51457.10000000
201,545.40
0.05378000
8182.50000000
209,727.90
0.05379000
37209.90000000
246,937.80
0.05380000
1569.30000000
248,507.10
0.05381000
45535.20000000
294,042.30
0.05382000
3427.80000000
297,470.10
0.05383000
74810.00000000
372,280.10
0.05384000
31569.30000000
403,849.40
0.05385000
58733.10000000
462,582.50
0.05386000
35223.30000000
497,805.80
|
||||||
| 2026-06-14 20:52:11 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 667019874 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
4273.50000000
4,273.50
0.05363000
4439.30000000
8,712.80
0.05362000
50415.00000000
59,127.80
0.05361000
32231.50000000
91,359.30
0.05360000
47316.00000000
138,675.30
0.05359000
8182.50000000
146,857.80
0.05358000
53729.30000000
200,587.10
0.05357000
54260.90000000
254,848.00
0.05356000
28796.80000000
283,644.80
0.05355000
3424.20000000
287,069.00
0.05354000
40071.80000000
327,140.80
0.05353000
193605.10000000
520,745.90
0.05352000
81924.00000000
602,669.90
0.05351000
16064.30000000
618,734.20
0.05350000
48893.20000000
667,627.40
0.05349000
33004.30000000
700,631.70
0.05348000
72543.60000000
773,175.30
0.05347000
18396.90000000
791,572.20
0.05346000
35286.10000000
826,858.30
0.05345000
51296.80000000
878,155.10
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
5680.90000000
7,250.20
0.05369000
20093.30000000
27,343.50
0.05370000
2687.10000000
30,030.60
0.05371000
24396.00000000
54,426.60
0.05372000
6505.10000000
60,931.70
0.05373000
15631.20000000
76,562.90
0.05374000
16787.10000000
93,350.00
0.05375000
33431.40000000
126,781.40
0.05376000
18649.20000000
145,430.60
0.05377000
51457.10000000
196,887.70
0.05378000
8182.50000000
205,070.20
0.05379000
37209.90000000
242,280.10
0.05380000
1569.30000000
243,849.40
0.05381000
45535.20000000
289,384.60
0.05382000
3427.80000000
292,812.40
0.05383000
74810.00000000
367,622.40
0.05384000
31569.30000000
399,191.70
0.05385000
58733.10000000
457,924.80
0.05386000
35223.30000000
493,148.10
|
||||||
| 2026-06-14 20:52:10 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 667019872 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
5073.50000000
5,073.50
0.05363000
4439.30000000
9,512.80
0.05362000
50415.00000000
59,927.80
0.05361000
32231.50000000
92,159.30
0.05360000
47316.00000000
139,475.30
0.05359000
8182.50000000
147,657.80
0.05358000
53729.30000000
201,387.10
0.05357000
54260.90000000
255,648.00
0.05356000
28796.80000000
284,444.80
0.05355000
3424.20000000
287,869.00
0.05354000
40071.80000000
327,940.80
0.05353000
193605.10000000
521,545.90
0.05352000
81924.00000000
603,469.90
0.05351000
16064.30000000
619,534.20
0.05350000
47222.70000000
666,756.90
0.05349000
33004.30000000
699,761.20
0.05348000
74214.70000000
773,975.90
0.05347000
18396.90000000
792,372.80
0.05346000
35286.10000000
827,658.90
0.05345000
51296.80000000
878,955.70
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
5680.90000000
7,250.20
0.05369000
20093.30000000
27,343.50
0.05370000
2687.10000000
30,030.60
0.05371000
24396.00000000
54,426.60
0.05372000
6505.10000000
60,931.70
0.05373000
15631.20000000
76,562.90
0.05374000
16787.10000000
93,350.00
0.05375000
33431.40000000
126,781.40
0.05376000
18649.20000000
145,430.60
0.05377000
51457.10000000
196,887.70
0.05378000
8182.50000000
205,070.20
0.05379000
37209.90000000
242,280.10
0.05380000
1569.30000000
243,849.40
0.05381000
45535.20000000
289,384.60
0.05382000
3427.80000000
292,812.40
0.05383000
74810.00000000
367,622.40
0.05384000
31569.30000000
399,191.70
0.05385000
58733.10000000
457,924.80
0.05386000
35223.30000000
493,148.10
|
||||||
| 2026-06-14 20:52:08 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 667019812 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1382.90000000
1,382.90
0.05362000
3918.30000000
5,301.20
0.05361000
37695.70000000
42,996.90
0.05360000
48434.00000000
91,430.90
0.05359000
8182.50000000
99,613.40
0.05358000
53729.30000000
153,342.70
0.05357000
54260.90000000
207,603.60
0.05356000
28796.80000000
236,400.40
0.05355000
3424.20000000
239,824.60
0.05354000
40071.80000000
279,896.40
0.05353000
193605.10000000
473,501.50
0.05352000
81924.00000000
555,425.50
0.05351000
16064.30000000
571,489.80
0.05350000
47222.70000000
618,712.50
0.05349000
33004.30000000
651,716.80
0.05348000
11714.70000000
663,431.50
0.05347000
80896.90000000
744,328.40
0.05346000
35286.10000000
779,614.50
0.05345000
51296.80000000
830,911.30
0.05344000
27314.60000000
858,225.90
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
4924.70000000
6,494.00
0.05367000
10621.30000000
17,115.30
0.05368000
18803.80000000
35,919.10
0.05369000
9399.00000000
45,318.10
0.05370000
5008.20000000
50,326.30
0.05371000
24396.00000000
74,722.30
0.05372000
7083.60000000
81,805.90
0.05373000
15631.20000000
97,437.10
0.05374000
16787.10000000
114,224.20
0.05375000
33431.40000000
147,655.60
0.05376000
18649.20000000
166,304.80
0.05377000
51457.10000000
217,761.90
0.05378000
17482.00000000
235,243.90
0.05379000
37209.90000000
272,453.80
0.05380000
1569.30000000
274,023.10
0.05381000
45535.20000000
319,558.30
0.05382000
3427.80000000
322,986.10
0.05383000
74810.00000000
397,796.10
0.05384000
31569.30000000
429,365.40
|
||||||
| 2026-06-14 20:52:07 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 667019808 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1382.90000000
1,382.90
0.05362000
3918.30000000
5,301.20
0.05361000
37695.70000000
42,996.90
0.05360000
48434.00000000
91,430.90
0.05359000
8182.50000000
99,613.40
0.05358000
53729.30000000
153,342.70
0.05357000
54260.90000000
207,603.60
0.05356000
28796.80000000
236,400.40
0.05355000
3424.20000000
239,824.60
0.05354000
40071.80000000
279,896.40
0.05353000
193605.10000000
473,501.50
0.05352000
81924.00000000
555,425.50
0.05351000
16064.30000000
571,489.80
0.05350000
47222.70000000
618,712.50
0.05349000
33004.30000000
651,716.80
0.05348000
11714.70000000
663,431.50
0.05347000
80896.90000000
744,328.40
0.05346000
35286.10000000
779,614.50
0.05345000
51296.80000000
830,911.30
0.05344000
27314.60000000
858,225.90
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
4924.70000000
6,494.00
0.05367000
10621.30000000
17,115.30
0.05368000
18803.80000000
35,919.10
0.05369000
9399.00000000
45,318.10
0.05370000
5008.20000000
50,326.30
0.05371000
24396.00000000
74,722.30
0.05372000
7083.60000000
81,805.90
0.05373000
15631.20000000
97,437.10
0.05374000
16787.10000000
114,224.20
0.05375000
33431.40000000
147,655.60
0.05376000
18649.20000000
166,304.80
0.05377000
51457.10000000
217,761.90
0.05378000
17482.00000000
235,243.90
0.05379000
37209.90000000
272,453.80
0.05380000
1569.30000000
274,023.10
0.05381000
45535.20000000
319,558.30
0.05382000
3427.80000000
322,986.10
0.05383000
74810.00000000
397,796.10
0.05384000
31569.30000000
429,365.40
|
||||||
| 2026-06-14 20:52:05 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 667019804 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1382.90000000
1,382.90
0.05362000
3918.30000000
5,301.20
0.05361000
37695.70000000
42,996.90
0.05360000
48434.00000000
91,430.90
0.05359000
8182.50000000
99,613.40
0.05358000
53729.30000000
153,342.70
0.05357000
54260.90000000
207,603.60
0.05356000
28796.80000000
236,400.40
0.05355000
3424.20000000
239,824.60
0.05354000
40071.80000000
279,896.40
0.05353000
193605.10000000
473,501.50
0.05352000
81924.00000000
555,425.50
0.05351000
16064.30000000
571,489.80
0.05350000
47222.70000000
618,712.50
0.05349000
33004.30000000
651,716.80
0.05348000
11714.70000000
663,431.50
0.05347000
80896.90000000
744,328.40
0.05346000
35286.10000000
779,614.50
0.05345000
51296.80000000
830,911.30
0.05344000
27314.60000000
858,225.90
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
4924.70000000
6,494.00
0.05367000
10621.30000000
17,115.30
0.05368000
18803.80000000
35,919.10
0.05369000
9399.00000000
45,318.10
0.05370000
5008.20000000
50,326.30
0.05371000
24396.00000000
74,722.30
0.05372000
7083.60000000
81,805.90
0.05373000
15631.20000000
97,437.10
0.05374000
16787.10000000
114,224.20
0.05375000
33431.40000000
147,655.60
0.05376000
18649.20000000
166,304.80
0.05377000
51457.10000000
217,761.90
0.05378000
17482.00000000
235,243.90
0.05379000
37209.90000000
272,453.80
0.05380000
1569.30000000
274,023.10
0.05381000
45535.20000000
319,558.30
0.05382000
3427.80000000
322,986.10
0.05383000
74810.00000000
397,796.10
0.05384000
31569.30000000
429,365.40
|
||||||
| 2026-06-14 20:52:02 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 667019802 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1476.10000000
1,476.10
0.05362000
3918.30000000
5,394.40
0.05361000
37695.70000000
43,090.10
0.05360000
48434.00000000
91,524.10
0.05359000
8182.50000000
99,706.60
0.05358000
53729.30000000
153,435.90
0.05357000
54260.90000000
207,696.80
0.05356000
28796.80000000
236,493.60
0.05355000
3424.20000000
239,917.80
0.05354000
35410.00000000
275,327.80
0.05353000
193605.10000000
468,932.90
0.05352000
81924.00000000
550,856.90
0.05351000
16064.30000000
566,921.20
0.05350000
47222.70000000
614,143.90
0.05349000
33004.30000000
647,148.20
0.05348000
11714.70000000
658,862.90
0.05347000
80896.90000000
739,759.80
0.05346000
35286.10000000
775,045.90
0.05345000
51296.80000000
826,342.70
0.05344000
27314.60000000
853,657.30
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
4924.70000000
6,494.00
0.05367000
10621.30000000
17,115.30
0.05368000
18803.80000000
35,919.10
0.05369000
9399.00000000
45,318.10
0.05370000
5008.20000000
50,326.30
0.05371000
24396.00000000
74,722.30
0.05372000
7083.60000000
81,805.90
0.05373000
15631.20000000
97,437.10
0.05374000
16787.10000000
114,224.20
0.05375000
33431.40000000
147,655.60
0.05376000
18649.20000000
166,304.80
0.05377000
51457.10000000
217,761.90
0.05378000
17482.00000000
235,243.90
0.05379000
37209.90000000
272,453.80
0.05380000
1569.30000000
274,023.10
0.05381000
45535.20000000
319,558.30
0.05382000
3427.80000000
322,986.10
0.05383000
74810.00000000
397,796.10
0.05384000
31569.30000000
429,365.40
|
||||||
| 2026-06-14 20:51:58 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 667019800 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1476.10000000
1,476.10
0.05362000
3918.30000000
5,394.40
0.05361000
37695.70000000
43,090.10
0.05360000
48434.00000000
91,524.10
0.05359000
8182.50000000
99,706.60
0.05358000
53729.30000000
153,435.90
0.05357000
54260.90000000
207,696.80
0.05356000
28796.80000000
236,493.60
0.05355000
3424.20000000
239,917.80
0.05354000
35410.00000000
275,327.80
0.05353000
193605.10000000
468,932.90
0.05352000
81924.00000000
550,856.90
0.05351000
16064.30000000
566,921.20
0.05350000
47222.70000000
614,143.90
0.05349000
33004.30000000
647,148.20
0.05348000
11714.70000000
658,862.90
0.05347000
80896.90000000
739,759.80
0.05346000
35286.10000000
775,045.90
0.05345000
51296.80000000
826,342.70
0.05344000
27314.60000000
853,657.30
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
4924.70000000
6,494.00
0.05367000
10621.30000000
17,115.30
0.05368000
18803.80000000
35,919.10
0.05369000
9026.40000000
44,945.50
0.05370000
5380.70000000
50,326.20
0.05371000
24396.00000000
74,722.20
0.05372000
7083.60000000
81,805.80
0.05373000
15631.20000000
97,437.00
0.05374000
16787.10000000
114,224.10
0.05375000
33431.40000000
147,655.50
0.05376000
18649.20000000
166,304.70
0.05377000
51457.10000000
217,761.80
0.05378000
17482.00000000
235,243.80
0.05379000
37209.90000000
272,453.70
0.05380000
1569.30000000
274,023.00
0.05381000
45535.20000000
319,558.20
0.05382000
3427.80000000
322,986.00
0.05383000
74810.00000000
397,796.00
0.05384000
31569.30000000
429,365.30
|
||||||
| 2026-06-14 20:51:57 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 667019788 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1476.10000000
1,476.10
0.05362000
3918.30000000
5,394.40
0.05361000
36895.70000000
42,290.10
0.05360000
49234.00000000
91,524.10
0.05359000
8182.50000000
99,706.60
0.05358000
53729.30000000
153,435.90
0.05357000
54260.90000000
207,696.80
0.05356000
28796.80000000
236,493.60
0.05355000
3424.20000000
239,917.80
0.05354000
35410.00000000
275,327.80
0.05353000
193605.10000000
468,932.90
0.05352000
81924.00000000
550,856.90
0.05351000
16064.30000000
566,921.20
0.05350000
47222.70000000
614,143.90
0.05349000
33004.30000000
647,148.20
0.05348000
11714.70000000
658,862.90
0.05347000
80896.90000000
739,759.80
0.05346000
35286.10000000
775,045.90
0.05345000
51296.80000000
826,342.70
0.05344000
27314.60000000
853,657.30
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
4924.70000000
6,494.00
0.05367000
10621.30000000
17,115.30
0.05368000
18803.80000000
35,919.10
0.05370000
8442.30000000
44,361.40
0.05371000
27766.10000000
72,127.50
0.05372000
7083.60000000
79,211.10
0.05373000
15631.20000000
94,842.30
0.05374000
16787.10000000
111,629.40
0.05375000
33431.40000000
145,060.80
0.05376000
18649.20000000
163,710.00
0.05377000
51457.10000000
215,167.10
0.05378000
8182.50000000
223,349.60
0.05379000
37209.90000000
260,559.50
0.05380000
1569.30000000
262,128.80
0.05381000
45535.20000000
307,664.00
0.05382000
3427.80000000
311,091.80
0.05383000
74810.00000000
385,901.80
0.05384000
31569.30000000
417,471.10
0.05385000
58733.10000000
476,204.20
|
||||||