SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 20:48:42 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667018706 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
2276.20000000
2,276.20
0.05368000
30170.60000000
32,446.80
0.05367000
44014.60000000
76,461.40
0.05366000
24237.20000000
100,698.60
0.05365000
44387.20000000
145,085.80
0.05364000
8182.50000000
153,268.30
0.05363000
58796.80000000
212,065.10
0.05362000
174689.20000000
386,754.30
0.05361000
81912.80000000
468,667.10
0.05360000
6728.30000000
475,395.40
0.05359000
17514.10000000
492,909.50
0.05358000
28796.80000000
521,706.30
0.05357000
24443.00000000
546,149.30
0.05356000
28796.80000000
574,946.10
0.05355000
5093.10000000
580,039.20
0.05354000
44750.60000000
624,789.80
0.05353000
69368.70000000
694,158.50
0.05352000
91641.40000000
785,799.90
0.05351000
16064.30000000
801,864.20
0.05350000
47222.70000000
849,086.90
Asks (20 levels)
Price
Qty
Total
0.05372000
3346.30000000
3,346.30
0.05373000
4822.70000000
8,169.00
0.05374000
20100.50000000
28,269.50
0.05375000
2685.80000000
30,955.30
0.05376000
8554.60000000
39,509.90
0.05377000
9017.30000000
48,527.20
0.05378000
16787.10000000
65,314.30
0.05379000
25485.60000000
90,799.90
0.05380000
9178.20000000
99,978.10
0.05381000
9009.00000000
108,987.10
0.05382000
3427.80000000
112,414.90
0.05383000
110736.70000000
223,151.60
0.05384000
46787.10000000
269,938.70
0.05385000
58733.10000000
328,671.80
0.05386000
35224.00000000
363,895.80
0.05387000
44046.60000000
407,942.40
0.05388000
16874.40000000
424,816.80
0.05389000
53195.30000000
478,012.10
0.05390000
11443.50000000
489,455.60
0.05391000
1569.30000000
491,024.90
|
||||||
| 2026-06-14 20:48:38 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667018704 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1476.20000000
1,476.20
0.05368000
30970.60000000
32,446.80
0.05367000
44014.60000000
76,461.40
0.05366000
24237.20000000
100,698.60
0.05365000
44387.20000000
145,085.80
0.05364000
8182.50000000
153,268.30
0.05363000
58796.80000000
212,065.10
0.05362000
174689.20000000
386,754.30
0.05361000
81912.80000000
468,667.10
0.05360000
6728.30000000
475,395.40
0.05359000
17514.10000000
492,909.50
0.05358000
28796.80000000
521,706.30
0.05357000
24443.00000000
546,149.30
0.05356000
28796.80000000
574,946.10
0.05355000
5093.10000000
580,039.20
0.05354000
44750.60000000
624,789.80
0.05353000
69368.70000000
694,158.50
0.05352000
91641.40000000
785,799.90
0.05351000
16064.30000000
801,864.20
0.05350000
47222.70000000
849,086.90
Asks (20 levels)
Price
Qty
Total
0.05372000
3346.30000000
3,346.30
0.05373000
4822.70000000
8,169.00
0.05374000
20100.50000000
28,269.50
0.05375000
2685.80000000
30,955.30
0.05376000
8554.60000000
39,509.90
0.05377000
9017.30000000
48,527.20
0.05378000
16787.10000000
65,314.30
0.05379000
25485.60000000
90,799.90
0.05380000
9178.20000000
99,978.10
0.05381000
9009.00000000
108,987.10
0.05382000
3427.80000000
112,414.90
0.05383000
110736.70000000
223,151.60
0.05384000
46787.10000000
269,938.70
0.05385000
58733.10000000
328,671.80
0.05386000
35224.00000000
363,895.80
0.05387000
44046.60000000
407,942.40
0.05388000
16874.40000000
424,816.80
0.05389000
53195.30000000
478,012.10
0.05390000
11443.50000000
489,455.60
0.05391000
1569.30000000
491,024.90
|
||||||
| 2026-06-14 20:48:37 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667018700 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
2276.20000000
2,276.20
0.05368000
25512.50000000
27,788.70
0.05367000
48673.50000000
76,462.20
0.05366000
24237.20000000
100,699.40
0.05365000
44387.20000000
145,086.60
0.05364000
8182.50000000
153,269.10
0.05363000
58796.80000000
212,065.90
0.05362000
174689.20000000
386,755.10
0.05361000
81912.80000000
468,667.90
0.05360000
6728.30000000
475,396.20
0.05359000
17514.10000000
492,910.30
0.05358000
28796.80000000
521,707.10
0.05357000
24443.00000000
546,150.10
0.05356000
28796.80000000
574,946.90
0.05355000
5093.10000000
580,040.00
0.05354000
44750.60000000
624,790.60
0.05353000
69368.70000000
694,159.30
0.05352000
91641.40000000
785,800.70
0.05351000
16064.30000000
801,865.00
0.05350000
47222.70000000
849,087.70
Asks (20 levels)
Price
Qty
Total
0.05372000
3346.30000000
3,346.30
0.05373000
4822.70000000
8,169.00
0.05374000
20100.50000000
28,269.50
0.05375000
2685.80000000
30,955.30
0.05376000
8554.60000000
39,509.90
0.05377000
9017.30000000
48,527.20
0.05378000
16787.10000000
65,314.30
0.05379000
25485.60000000
90,799.90
0.05380000
9178.20000000
99,978.10
0.05381000
9009.00000000
108,987.10
0.05382000
3427.80000000
112,414.90
0.05383000
110736.70000000
223,151.60
0.05384000
46787.10000000
269,938.70
0.05385000
58733.10000000
328,671.80
0.05386000
35224.00000000
363,895.80
0.05387000
44046.60000000
407,942.40
0.05388000
16874.40000000
424,816.80
0.05389000
53195.30000000
478,012.10
0.05390000
11443.50000000
489,455.60
0.05391000
1569.30000000
491,024.90
|
||||||
| 2026-06-14 20:48:36 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667018690 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1476.20000000
1,476.20
0.05368000
25512.50000000
26,988.70
0.05367000
49473.50000000
76,462.20
0.05366000
24237.20000000
100,699.40
0.05365000
44387.20000000
145,086.60
0.05364000
8182.50000000
153,269.10
0.05363000
58796.80000000
212,065.90
0.05362000
174689.20000000
386,755.10
0.05361000
81912.80000000
468,667.90
0.05360000
6728.30000000
475,396.20
0.05359000
17514.10000000
492,910.30
0.05358000
28796.80000000
521,707.10
0.05357000
24443.00000000
546,150.10
0.05356000
28796.80000000
574,946.90
0.05355000
5093.10000000
580,040.00
0.05354000
44750.60000000
624,790.60
0.05353000
69368.70000000
694,159.30
0.05352000
91641.40000000
785,800.70
0.05351000
16064.30000000
801,865.00
0.05350000
47222.70000000
849,087.70
Asks (20 levels)
Price
Qty
Total
0.05372000
4915.60000000
4,915.60
0.05373000
12498.70000000
17,414.30
0.05374000
15447.20000000
32,861.50
0.05375000
2685.80000000
35,547.30
0.05376000
8554.60000000
44,101.90
0.05377000
9017.30000000
53,119.20
0.05378000
16787.10000000
69,906.30
0.05379000
25485.60000000
95,391.90
0.05380000
9756.90000000
105,148.80
0.05381000
9009.00000000
114,157.80
0.05382000
3427.80000000
117,585.60
0.05383000
110736.70000000
228,322.30
0.05384000
46787.10000000
275,109.40
0.05385000
58733.10000000
333,842.50
0.05386000
35224.00000000
369,066.50
0.05387000
44046.60000000
413,113.10
0.05388000
16874.40000000
429,987.50
0.05389000
53195.30000000
483,182.80
0.05390000
11443.50000000
494,626.30
0.05391000
1569.30000000
496,195.60
|
||||||
| 2026-06-14 20:48:35 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667018689 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1476.20000000
1,476.20
0.05368000
25512.50000000
26,988.70
0.05367000
49473.50000000
76,462.20
0.05366000
24237.20000000
100,699.40
0.05365000
44387.20000000
145,086.60
0.05364000
8182.50000000
153,269.10
0.05363000
58796.80000000
212,065.90
0.05362000
174689.20000000
386,755.10
0.05361000
81912.80000000
468,667.90
0.05360000
6728.30000000
475,396.20
0.05359000
17514.10000000
492,910.30
0.05358000
28796.80000000
521,707.10
0.05357000
24443.00000000
546,150.10
0.05356000
28796.80000000
574,946.90
0.05355000
5093.10000000
580,040.00
0.05354000
44750.60000000
624,790.60
0.05353000
69368.70000000
694,159.30
0.05352000
91641.40000000
785,800.70
0.05351000
16064.30000000
801,865.00
0.05350000
47222.70000000
849,087.70
Asks (20 levels)
Price
Qty
Total
0.05372000
4915.60000000
4,915.60
0.05373000
12498.70000000
17,414.30
0.05374000
15447.20000000
32,861.50
0.05375000
2685.80000000
35,547.30
0.05376000
8182.50000000
43,729.80
0.05377000
9017.30000000
52,747.10
0.05378000
16787.10000000
69,534.20
0.05379000
25485.60000000
95,019.80
0.05380000
9756.90000000
104,776.70
0.05381000
9009.00000000
113,785.70
0.05382000
3427.80000000
117,213.50
0.05383000
110736.70000000
227,950.20
0.05384000
46787.10000000
274,737.30
0.05385000
58733.10000000
333,470.40
0.05386000
35224.00000000
368,694.40
0.05387000
44046.60000000
412,741.00
0.05388000
16874.40000000
429,615.40
0.05389000
53195.30000000
482,810.70
0.05390000
11443.50000000
494,254.20
0.05391000
1569.30000000
495,823.50
|
||||||
| 2026-06-14 20:48:34 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667018687 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
25512.50000000
27,081.80
0.05367000
49473.50000000
76,555.30
0.05366000
24237.20000000
100,792.50
0.05365000
44387.20000000
145,179.70
0.05364000
8182.50000000
153,362.20
0.05363000
58796.80000000
212,159.00
0.05362000
174689.20000000
386,848.20
0.05361000
81912.80000000
468,761.00
0.05360000
6728.30000000
475,489.30
0.05359000
17514.10000000
493,003.40
0.05358000
28796.80000000
521,800.20
0.05357000
24443.00000000
546,243.20
0.05356000
28796.80000000
575,040.00
0.05355000
5093.10000000
580,133.10
0.05354000
44750.60000000
624,883.70
0.05353000
69368.70000000
694,252.40
0.05352000
91641.40000000
785,893.80
0.05351000
16064.30000000
801,958.10
0.05350000
47222.70000000
849,180.80
Asks (20 levels)
Price
Qty
Total
0.05372000
4915.60000000
4,915.60
0.05373000
12498.70000000
17,414.30
0.05374000
15447.20000000
32,861.50
0.05375000
2685.80000000
35,547.30
0.05376000
8182.50000000
43,729.80
0.05377000
9389.40000000
53,119.20
0.05378000
16787.10000000
69,906.30
0.05379000
25485.60000000
95,391.90
0.05380000
9756.90000000
105,148.80
0.05381000
9009.00000000
114,157.80
0.05382000
3427.80000000
117,585.60
0.05383000
110736.70000000
228,322.30
0.05384000
46787.10000000
275,109.40
0.05385000
58733.10000000
333,842.50
0.05386000
35224.00000000
369,066.50
0.05387000
44046.60000000
413,113.10
0.05388000
16874.40000000
429,987.50
0.05389000
53195.30000000
483,182.80
0.05390000
11443.50000000
494,626.30
0.05391000
1569.30000000
496,195.60
|
||||||
| 2026-06-14 20:48:32 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 667018684 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
25512.50000000
27,081.80
0.05367000
49473.50000000
76,555.30
0.05366000
24237.20000000
100,792.50
0.05365000
44387.20000000
145,179.70
0.05364000
8182.50000000
153,362.20
0.05363000
58796.80000000
212,159.00
0.05362000
174689.20000000
386,848.20
0.05361000
81912.80000000
468,761.00
0.05360000
6728.30000000
475,489.30
0.05359000
17514.10000000
493,003.40
0.05358000
28796.80000000
521,800.20
0.05357000
24443.00000000
546,243.20
0.05356000
28796.80000000
575,040.00
0.05355000
5093.10000000
580,133.10
0.05354000
44750.60000000
624,883.70
0.05353000
69368.70000000
694,252.40
0.05352000
91641.40000000
785,893.80
0.05351000
16064.30000000
801,958.10
0.05350000
47222.70000000
849,180.80
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
4915.60000000
6,484.90
0.05373000
12498.70000000
18,983.60
0.05374000
15447.20000000
34,430.80
0.05375000
2685.80000000
37,116.60
0.05376000
8182.50000000
45,299.10
0.05377000
9389.40000000
54,688.50
0.05378000
16787.10000000
71,475.60
0.05379000
25485.60000000
96,961.20
0.05380000
9756.90000000
106,718.10
0.05381000
9009.00000000
115,727.10
0.05382000
3427.80000000
119,154.90
0.05383000
110736.70000000
229,891.60
0.05384000
46787.10000000
276,678.70
0.05385000
58733.10000000
335,411.80
0.05386000
35224.00000000
370,635.80
0.05387000
44046.60000000
414,682.40
0.05388000
16874.40000000
431,556.80
0.05389000
53195.30000000
484,752.10
0.05390000
11443.50000000
496,195.60
|
||||||
| 2026-06-14 20:48:30 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667018683 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
25512.50000000
27,081.80
0.05367000
49473.50000000
76,555.30
0.05366000
24237.20000000
100,792.50
0.05365000
44387.20000000
145,179.70
0.05364000
8182.50000000
153,362.20
0.05363000
58796.80000000
212,159.00
0.05362000
174689.20000000
386,848.20
0.05361000
81912.80000000
468,761.00
0.05360000
6728.30000000
475,489.30
0.05359000
17514.10000000
493,003.40
0.05358000
28796.80000000
521,800.20
0.05357000
24443.00000000
546,243.20
0.05356000
28796.80000000
575,040.00
0.05355000
5093.10000000
580,133.10
0.05354000
44750.60000000
624,883.70
0.05353000
69368.70000000
694,252.40
0.05352000
91641.40000000
785,893.80
0.05351000
16064.30000000
801,958.10
0.05350000
47222.70000000
849,180.80
Asks (20 levels)
Price
Qty
Total
0.05372000
4915.60000000
4,915.60
0.05373000
12498.70000000
17,414.30
0.05374000
15447.20000000
32,861.50
0.05375000
2685.80000000
35,547.30
0.05376000
8182.50000000
43,729.80
0.05377000
9389.40000000
53,119.20
0.05378000
16787.10000000
69,906.30
0.05379000
25485.60000000
95,391.90
0.05380000
9756.90000000
105,148.80
0.05381000
9009.00000000
114,157.80
0.05382000
3427.80000000
117,585.60
0.05383000
110736.70000000
228,322.30
0.05384000
46787.10000000
275,109.40
0.05385000
58733.10000000
333,842.50
0.05386000
35224.00000000
369,066.50
0.05387000
44046.60000000
413,113.10
0.05388000
16874.40000000
429,987.50
0.05389000
53195.30000000
483,182.80
0.05390000
11443.50000000
494,626.30
0.05391000
1569.30000000
496,195.60
|
||||||
| 2026-06-14 20:48:29 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667018680 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
25512.50000000
27,081.80
0.05367000
49473.50000000
76,555.30
0.05366000
24237.20000000
100,792.50
0.05365000
44387.20000000
145,179.70
0.05364000
8182.50000000
153,362.20
0.05363000
58796.80000000
212,159.00
0.05362000
170040.00000000
382,199.00
0.05361000
81912.80000000
464,111.80
0.05360000
6728.30000000
470,840.10
0.05359000
17514.10000000
488,354.20
0.05358000
28796.80000000
517,151.00
0.05357000
24443.00000000
541,594.00
0.05356000
28796.80000000
570,390.80
0.05355000
5093.10000000
575,483.90
0.05354000
44750.60000000
620,234.50
0.05353000
69368.70000000
689,603.20
0.05352000
91641.40000000
781,244.60
0.05351000
16064.30000000
797,308.90
0.05350000
47222.70000000
844,531.60
Asks (20 levels)
Price
Qty
Total
0.05372000
4915.60000000
4,915.60
0.05373000
12498.70000000
17,414.30
0.05374000
15447.20000000
32,861.50
0.05375000
2685.80000000
35,547.30
0.05376000
8182.50000000
43,729.80
0.05377000
9017.30000000
52,747.10
0.05378000
17159.10000000
69,906.20
0.05379000
25485.60000000
95,391.80
0.05380000
9756.90000000
105,148.70
0.05381000
9009.00000000
114,157.70
0.05382000
3427.80000000
117,585.50
0.05383000
110736.70000000
228,322.20
0.05384000
46787.10000000
275,109.30
0.05385000
58733.10000000
333,842.40
0.05386000
35224.00000000
369,066.40
0.05387000
44046.60000000
413,113.00
0.05388000
16874.40000000
429,987.40
0.05389000
53195.30000000
483,182.70
0.05390000
11443.50000000
494,626.20
0.05391000
1569.30000000
496,195.50
|
||||||
| 2026-06-14 20:48:28 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667018674 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
25512.50000000
27,081.80
0.05367000
49473.50000000
76,555.30
0.05366000
24237.20000000
100,792.50
0.05365000
44387.20000000
145,179.70
0.05364000
8182.50000000
153,362.20
0.05363000
58796.80000000
212,159.00
0.05362000
170040.00000000
382,199.00
0.05361000
81912.80000000
464,111.80
0.05360000
6728.30000000
470,840.10
0.05359000
17514.10000000
488,354.20
0.05358000
28796.80000000
517,151.00
0.05357000
24443.00000000
541,594.00
0.05356000
28796.80000000
570,390.80
0.05355000
5093.10000000
575,483.90
0.05354000
44750.60000000
620,234.50
0.05353000
69368.70000000
689,603.20
0.05352000
91641.40000000
781,244.60
0.05351000
16064.30000000
797,308.90
0.05350000
47222.70000000
844,531.60
Asks (20 levels)
Price
Qty
Total
0.05372000
4915.60000000
4,915.60
0.05373000
12498.70000000
17,414.30
0.05374000
15447.20000000
32,861.50
0.05375000
2685.80000000
35,547.30
0.05376000
8182.50000000
43,729.80
0.05377000
9017.30000000
52,747.10
0.05378000
17159.10000000
69,906.20
0.05379000
25485.60000000
95,391.80
0.05380000
9756.90000000
105,148.70
0.05381000
9009.00000000
114,157.70
0.05382000
3427.80000000
117,585.50
0.05383000
110736.70000000
228,322.20
0.05384000
46787.10000000
275,109.30
0.05385000
58733.10000000
333,842.40
0.05386000
35224.00000000
369,066.40
0.05387000
44046.60000000
413,113.00
0.05388000
16874.40000000
429,987.40
0.05389000
53195.30000000
483,182.70
0.05390000
11443.50000000
494,626.20
0.05391000
1569.30000000
496,195.50
|
||||||
| 2026-06-14 20:48:27 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 667018665 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
26312.50000000
27,881.80
0.05367000
48673.50000000
76,555.30
0.05366000
24237.20000000
100,792.50
0.05365000
74387.20000000
175,179.70
0.05364000
8182.50000000
183,362.20
0.05363000
28796.80000000
212,159.00
0.05362000
170040.00000000
382,199.00
0.05361000
81912.80000000
464,111.80
0.05360000
6728.30000000
470,840.10
0.05359000
17514.10000000
488,354.20
0.05358000
28796.80000000
517,151.00
0.05357000
24443.00000000
541,594.00
0.05356000
28796.80000000
570,390.80
0.05355000
5093.10000000
575,483.90
0.05354000
44750.60000000
620,234.50
0.05353000
69368.70000000
689,603.20
0.05352000
91641.40000000
781,244.60
0.05351000
16064.30000000
797,308.90
0.05350000
47222.70000000
844,531.60
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
4915.60000000
6,484.90
0.05373000
12498.70000000
18,983.60
0.05374000
15447.20000000
34,430.80
0.05375000
2685.80000000
37,116.60
0.05376000
8182.50000000
45,299.10
0.05377000
1569.30000000
46,868.40
0.05378000
17159.10000000
64,027.50
0.05379000
25485.60000000
89,513.10
0.05380000
9756.90000000
99,270.00
0.05381000
9009.00000000
108,279.00
0.05382000
3427.80000000
111,706.80
0.05383000
110736.70000000
222,443.50
0.05384000
46787.10000000
269,230.60
0.05385000
58733.10000000
327,963.70
0.05386000
35224.00000000
363,187.70
0.05387000
44046.60000000
407,234.30
0.05388000
16874.40000000
424,108.70
0.05389000
53195.30000000
477,304.00
0.05390000
11443.50000000
488,747.50
|
||||||
| 2026-06-14 20:48:26 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667018659 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
26312.50000000
27,881.80
0.05367000
48673.50000000
76,555.30
0.05366000
24237.20000000
100,792.50
0.05365000
74387.20000000
175,179.70
0.05364000
8182.50000000
183,362.20
0.05363000
28796.80000000
212,159.00
0.05362000
170040.00000000
382,199.00
0.05361000
81912.80000000
464,111.80
0.05360000
6728.30000000
470,840.10
0.05359000
17514.10000000
488,354.20
0.05358000
28796.80000000
517,151.00
0.05357000
24443.00000000
541,594.00
0.05356000
28796.80000000
570,390.80
0.05355000
5093.10000000
575,483.90
0.05354000
44750.60000000
620,234.50
0.05353000
69368.70000000
689,603.20
0.05352000
91641.40000000
781,244.60
0.05351000
16064.30000000
797,308.90
0.05350000
47222.70000000
844,531.60
Asks (20 levels)
Price
Qty
Total
0.05372000
4915.60000000
4,915.60
0.05373000
7844.60000000
12,760.20
0.05374000
23584.30000000
36,344.50
0.05375000
2685.80000000
39,030.30
0.05376000
8182.50000000
47,212.80
0.05377000
1569.30000000
48,782.10
0.05378000
17159.10000000
65,941.20
0.05379000
25485.60000000
91,426.80
0.05380000
9756.90000000
101,183.70
0.05381000
9009.00000000
110,192.70
0.05382000
3427.80000000
113,620.50
0.05383000
110736.70000000
224,357.20
0.05384000
46787.10000000
271,144.30
0.05385000
58733.10000000
329,877.40
0.05386000
35224.00000000
365,101.40
0.05387000
44046.60000000
409,148.00
0.05388000
16874.40000000
426,022.40
0.05389000
53195.30000000
479,217.70
0.05390000
11443.50000000
490,661.20
0.05391000
1569.30000000
492,230.50
|
||||||
| 2026-06-14 20:48:25 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667018656 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
26312.50000000
27,881.80
0.05367000
48673.50000000
76,555.30
0.05366000
24237.20000000
100,792.50
0.05365000
74014.60000000
174,807.10
0.05364000
8182.50000000
182,989.60
0.05363000
28796.80000000
211,786.40
0.05362000
170040.00000000
381,826.40
0.05361000
81912.80000000
463,739.20
0.05360000
6728.30000000
470,467.50
0.05359000
17514.10000000
487,981.60
0.05358000
28796.80000000
516,778.40
0.05357000
24443.00000000
541,221.40
0.05356000
28796.80000000
570,018.20
0.05355000
5093.10000000
575,111.30
0.05354000
44750.60000000
619,861.90
0.05353000
69368.70000000
689,230.60
0.05352000
91641.40000000
780,872.00
0.05351000
16064.30000000
796,936.30
0.05350000
47222.70000000
844,159.00
Asks (20 levels)
Price
Qty
Total
0.05372000
4915.60000000
4,915.60
0.05373000
7844.60000000
12,760.20
0.05374000
23584.30000000
36,344.50
0.05375000
2685.80000000
39,030.30
0.05376000
8182.50000000
47,212.80
0.05377000
1569.30000000
48,782.10
0.05378000
17159.10000000
65,941.20
0.05379000
25485.60000000
91,426.80
0.05380000
9756.90000000
101,183.70
0.05381000
9009.00000000
110,192.70
0.05382000
3427.80000000
113,620.50
0.05383000
110736.70000000
224,357.20
0.05384000
46787.10000000
271,144.30
0.05385000
58733.10000000
329,877.40
0.05386000
35224.00000000
365,101.40
0.05387000
44046.60000000
409,148.00
0.05388000
16874.40000000
426,022.40
0.05389000
53195.30000000
479,217.70
0.05390000
11443.50000000
490,661.20
0.05391000
1569.30000000
492,230.50
|
||||||
| 2026-06-14 20:48:24 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667018654 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
26312.50000000
27,881.80
0.05367000
48673.50000000
76,555.30
0.05366000
24237.20000000
100,792.50
0.05365000
74014.60000000
174,807.10
0.05364000
8182.50000000
182,989.60
0.05363000
28796.80000000
211,786.40
0.05362000
170040.00000000
381,826.40
0.05361000
81912.80000000
463,739.20
0.05360000
6728.30000000
470,467.50
0.05359000
17514.10000000
487,981.60
0.05358000
28796.80000000
516,778.40
0.05357000
24443.00000000
541,221.40
0.05356000
28796.80000000
570,018.20
0.05355000
5093.10000000
575,111.30
0.05354000
44750.60000000
619,861.90
0.05353000
69368.70000000
689,230.60
0.05352000
91641.40000000
780,872.00
0.05351000
16064.30000000
796,936.30
0.05350000
47222.70000000
844,159.00
Asks (20 levels)
Price
Qty
Total
0.05372000
4915.60000000
4,915.60
0.05373000
7844.60000000
12,760.20
0.05374000
23584.30000000
36,344.50
0.05375000
2685.80000000
39,030.30
0.05376000
8182.50000000
47,212.80
0.05377000
1569.30000000
48,782.10
0.05378000
17159.10000000
65,941.20
0.05379000
25485.60000000
91,426.80
0.05380000
9756.90000000
101,183.70
0.05381000
9009.00000000
110,192.70
0.05382000
3427.80000000
113,620.50
0.05383000
110736.70000000
224,357.20
0.05384000
46787.10000000
271,144.30
0.05385000
58733.10000000
329,877.40
0.05386000
35224.00000000
365,101.40
0.05387000
44046.60000000
409,148.00
0.05388000
16874.40000000
426,022.40
0.05389000
53195.30000000
479,217.70
0.05390000
11443.50000000
490,661.20
0.05391000
1569.30000000
492,230.50
|
||||||
| 2026-06-14 20:48:23 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 667018628 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
2685.60000000
4,254.90
0.05368000
17959.50000000
22,214.40
0.05367000
44014.60000000
66,229.00
0.05366000
24237.20000000
90,466.20
0.05365000
58796.80000000
149,263.00
0.05364000
8182.50000000
157,445.50
0.05363000
28796.80000000
186,242.30
0.05362000
170040.00000000
356,282.30
0.05361000
81912.80000000
438,195.10
0.05360000
6728.30000000
444,923.40
0.05359000
17514.10000000
462,437.50
0.05358000
28796.80000000
491,234.30
0.05357000
24443.00000000
515,677.30
0.05356000
91296.80000000
606,974.10
0.05355000
3424.20000000
610,398.30
0.05354000
44750.60000000
655,148.90
0.05353000
6868.70000000
662,017.60
0.05352000
91641.40000000
753,659.00
0.05351000
16064.30000000
769,723.30
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
7844.60000000
9,413.90
0.05374000
18930.40000000
28,344.30
0.05375000
1569.30000000
29,913.60
0.05376000
9298.80000000
39,212.40
0.05377000
1569.30000000
40,781.70
0.05378000
6308.10000000
47,089.80
0.05379000
10267.80000000
57,357.60
0.05380000
9756.90000000
67,114.50
0.05381000
9009.00000000
76,123.50
0.05382000
7668.60000000
83,792.10
0.05383000
83509.20000000
167,301.30
0.05384000
46787.10000000
214,088.40
0.05385000
73950.90000000
288,039.30
0.05386000
50441.80000000
338,481.10
0.05387000
44046.60000000
382,527.70
0.05388000
16874.40000000
399,402.10
0.05389000
53195.30000000
452,597.40
0.05390000
11443.50000000
464,040.90
0.05391000
1569.30000000
465,610.20
|
||||||
| 2026-06-14 20:48:22 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 667018556 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1476.30000000
1,476.30
0.05371000
10294.10000000
11,770.40
0.05370000
17587.10000000
29,357.50
0.05369000
43626.90000000
72,984.40
0.05368000
17159.50000000
90,143.90
0.05367000
74014.60000000
164,158.50
0.05366000
24237.20000000
188,395.70
0.05365000
28796.80000000
217,192.50
0.05364000
158793.90000000
375,986.40
0.05363000
28796.80000000
404,783.20
0.05362000
5034.50000000
409,817.70
0.05361000
81912.80000000
491,730.50
0.05360000
6728.30000000
498,458.80
0.05359000
17514.10000000
515,972.90
0.05358000
30464.80000000
546,437.70
0.05357000
24443.00000000
570,880.70
0.05356000
91296.80000000
662,177.50
0.05355000
3424.20000000
665,601.70
0.05354000
44750.60000000
710,352.30
0.05353000
6868.70000000
717,221.00
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
5918.80000000
7,488.10
0.05376000
4792.90000000
12,281.00
0.05377000
15447.20000000
27,728.20
0.05378000
2685.20000000
30,413.40
0.05379000
5793.40000000
36,206.80
0.05380000
9756.90000000
45,963.70
0.05381000
9009.00000000
54,972.70
0.05382000
7413.20000000
62,385.90
0.05383000
83509.20000000
145,895.10
0.05384000
46787.10000000
192,682.20
0.05385000
73950.90000000
266,633.10
0.05386000
41155.50000000
307,788.60
0.05387000
44046.60000000
351,835.20
0.05388000
16874.40000000
368,709.60
0.05389000
53195.30000000
421,904.90
0.05390000
11443.50000000
433,348.40
0.05391000
1569.30000000
434,917.70
0.05392000
45681.00000000
480,598.70
0.05393000
10877.40000000
491,476.10
|
||||||
| 2026-06-14 20:48:21 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 667018546 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1476.30000000
1,476.30
0.05371000
17744.20000000
19,220.50
0.05370000
17587.10000000
36,807.60
0.05369000
43626.90000000
80,434.50
0.05368000
17159.50000000
97,594.00
0.05367000
74014.60000000
171,608.60
0.05366000
24237.20000000
195,845.80
0.05365000
28796.80000000
224,642.60
0.05364000
163441.00000000
388,083.60
0.05363000
28796.80000000
416,880.40
0.05362000
5034.50000000
421,914.90
0.05361000
81912.80000000
503,827.70
0.05360000
6728.30000000
510,556.00
0.05359000
17514.10000000
528,070.10
0.05358000
30464.80000000
558,534.90
0.05357000
24443.00000000
582,977.90
0.05356000
91296.80000000
674,274.70
0.05355000
3424.20000000
677,698.90
0.05354000
44750.60000000
722,449.50
0.05353000
6868.70000000
729,318.20
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
5918.80000000
7,488.10
0.05376000
9444.60000000
16,932.70
0.05377000
15447.20000000
32,379.90
0.05378000
2685.20000000
35,065.10
0.05379000
1941.30000000
37,006.40
0.05380000
9756.90000000
46,763.30
0.05381000
9009.00000000
55,772.30
0.05382000
7413.20000000
63,185.50
0.05383000
83509.20000000
146,694.70
0.05384000
46787.10000000
193,481.80
0.05385000
46723.40000000
240,205.20
0.05386000
41155.50000000
281,360.70
0.05387000
44046.60000000
325,407.30
0.05388000
16874.40000000
342,281.70
0.05389000
53195.30000000
395,477.00
0.05390000
11443.50000000
406,920.50
0.05391000
1569.30000000
408,489.80
0.05392000
45681.00000000
454,170.80
0.05393000
10877.40000000
465,048.20
|
||||||
| 2026-06-14 20:48:20 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 667018542 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1476.30000000
1,476.30
0.05371000
18544.20000000
20,020.50
0.05370000
16787.10000000
36,807.60
0.05369000
43626.90000000
80,434.50
0.05368000
17159.50000000
97,594.00
0.05367000
74014.60000000
171,608.60
0.05366000
24237.20000000
195,845.80
0.05365000
28796.80000000
224,642.60
0.05364000
163441.00000000
388,083.60
0.05363000
28796.80000000
416,880.40
0.05362000
14361.20000000
431,241.60
0.05361000
81912.80000000
513,154.40
0.05360000
6728.30000000
519,882.70
0.05359000
17514.10000000
537,396.80
0.05358000
30464.80000000
567,861.60
0.05357000
24443.00000000
592,304.60
0.05356000
91296.80000000
683,601.40
0.05355000
3424.20000000
687,025.60
0.05354000
44750.60000000
731,776.20
0.05353000
6868.70000000
738,644.90
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
5918.80000000
7,488.10
0.05376000
9444.60000000
16,932.70
0.05377000
15447.20000000
32,379.90
0.05378000
2685.20000000
35,065.10
0.05379000
1941.30000000
37,006.40
0.05380000
9756.90000000
46,763.30
0.05381000
9009.00000000
55,772.30
0.05382000
7413.20000000
63,185.50
0.05383000
83509.20000000
146,694.70
0.05384000
46787.10000000
193,481.80
0.05385000
46723.40000000
240,205.20
0.05386000
41155.50000000
281,360.70
0.05387000
44046.60000000
325,407.30
0.05388000
16874.40000000
342,281.70
0.05389000
53195.30000000
395,477.00
0.05390000
11443.50000000
406,920.50
0.05391000
1569.30000000
408,489.80
0.05392000
45681.00000000
454,170.80
0.05393000
10877.40000000
465,048.20
|
||||||
| 2026-06-14 20:48:15 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 667018540 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1476.30000000
1,476.30
0.05371000
18544.20000000
20,020.50
0.05370000
21443.40000000
41,463.90
0.05369000
38969.70000000
80,433.60
0.05368000
17159.50000000
97,593.10
0.05367000
74014.60000000
171,607.70
0.05366000
24237.20000000
195,844.90
0.05365000
28796.80000000
224,641.70
0.05364000
163441.00000000
388,082.70
0.05363000
28796.80000000
416,879.50
0.05362000
14361.20000000
431,240.70
0.05361000
81912.80000000
513,153.50
0.05360000
6728.30000000
519,881.80
0.05359000
17514.10000000
537,395.90
0.05358000
30464.80000000
567,860.70
0.05357000
24443.00000000
592,303.70
0.05356000
91296.80000000
683,600.50
0.05355000
3424.20000000
687,024.70
0.05354000
44750.60000000
731,775.30
0.05353000
6868.70000000
738,644.00
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
5918.80000000
7,488.10
0.05376000
9444.60000000
16,932.70
0.05377000
15447.20000000
32,379.90
0.05378000
2685.20000000
35,065.10
0.05379000
1941.30000000
37,006.40
0.05380000
9756.90000000
46,763.30
0.05381000
9009.00000000
55,772.30
0.05382000
7413.20000000
63,185.50
0.05383000
83509.20000000
146,694.70
0.05384000
46787.10000000
193,481.80
0.05385000
46723.40000000
240,205.20
0.05386000
41155.50000000
281,360.70
0.05387000
44046.60000000
325,407.30
0.05388000
16874.40000000
342,281.70
0.05389000
53195.30000000
395,477.00
0.05390000
11443.50000000
406,920.50
0.05391000
1569.30000000
408,489.80
0.05392000
45681.00000000
454,170.80
0.05393000
10877.40000000
465,048.20
|
||||||
| 2026-06-14 20:48:14 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 667018539 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1476.30000000
1,476.30
0.05371000
18544.20000000
20,020.50
0.05370000
21443.40000000
41,463.90
0.05369000
38969.70000000
80,433.60
0.05368000
17159.50000000
97,593.10
0.05367000
74014.60000000
171,607.70
0.05366000
24237.20000000
195,844.90
0.05365000
28796.80000000
224,641.70
0.05364000
158793.90000000
383,435.60
0.05363000
28796.80000000
412,232.40
0.05362000
14361.20000000
426,593.60
0.05361000
81912.80000000
508,506.40
0.05360000
6728.30000000
515,234.70
0.05359000
17514.10000000
532,748.80
0.05358000
30464.80000000
563,213.60
0.05357000
24443.00000000
587,656.60
0.05356000
91296.80000000
678,953.40
0.05355000
3424.20000000
682,377.60
0.05354000
44750.60000000
727,128.20
0.05353000
6868.70000000
733,996.90
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
5918.80000000
7,488.10
0.05376000
9444.60000000
16,932.70
0.05377000
15447.20000000
32,379.90
0.05378000
2685.20000000
35,065.10
0.05379000
1941.30000000
37,006.40
0.05380000
9756.90000000
46,763.30
0.05381000
9009.00000000
55,772.30
0.05382000
7413.20000000
63,185.50
0.05383000
83509.20000000
146,694.70
0.05384000
46787.10000000
193,481.80
0.05385000
46723.40000000
240,205.20
0.05386000
41155.50000000
281,360.70
0.05387000
44046.60000000
325,407.30
0.05388000
16874.40000000
342,281.70
0.05389000
53195.30000000
395,477.00
0.05390000
11443.50000000
406,920.50
0.05391000
1569.30000000
408,489.80
0.05392000
45681.00000000
454,170.80
0.05393000
10877.40000000
465,048.20
|
||||||
| 2026-06-14 20:48:11 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 667018538 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1476.30000000
1,476.30
0.05371000
18544.20000000
20,020.50
0.05370000
21443.40000000
41,463.90
0.05369000
38969.70000000
80,433.60
0.05368000
17159.50000000
97,593.10
0.05367000
74014.60000000
171,607.70
0.05366000
24237.20000000
195,844.90
0.05365000
28796.80000000
224,641.70
0.05364000
158793.90000000
383,435.60
0.05363000
28796.80000000
412,232.40
0.05362000
14361.20000000
426,593.60
0.05361000
81912.80000000
508,506.40
0.05360000
6728.30000000
515,234.70
0.05359000
17514.10000000
532,748.80
0.05358000
30464.80000000
563,213.60
0.05357000
24443.00000000
587,656.60
0.05356000
91296.80000000
678,953.40
0.05355000
3424.20000000
682,377.60
0.05354000
44750.60000000
727,128.20
0.05353000
6868.70000000
733,996.90
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
5918.80000000
7,488.10
0.05376000
9444.60000000
16,932.70
0.05377000
15447.20000000
32,379.90
0.05378000
2685.20000000
35,065.10
0.05379000
1941.30000000
37,006.40
0.05380000
9756.90000000
46,763.30
0.05381000
9009.00000000
55,772.30
0.05382000
7413.20000000
63,185.50
0.05383000
83509.20000000
146,694.70
0.05384000
46787.10000000
193,481.80
0.05385000
46723.40000000
240,205.20
0.05386000
41155.50000000
281,360.70
0.05387000
16819.10000000
298,179.80
0.05388000
16874.40000000
315,054.20
0.05389000
53195.30000000
368,249.50
0.05390000
11443.50000000
379,693.00
0.05391000
1569.30000000
381,262.30
0.05392000
45681.00000000
426,943.30
0.05393000
10877.40000000
437,820.70
|
||||||
| 2026-06-14 20:48:10 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 667018534 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1476.30000000
1,476.30
0.05371000
45771.70000000
47,248.00
0.05370000
21443.40000000
68,691.40
0.05369000
38969.70000000
107,661.10
0.05368000
17159.50000000
124,820.60
0.05367000
74014.60000000
198,835.20
0.05366000
24237.20000000
223,072.40
0.05365000
28796.80000000
251,869.20
0.05364000
163440.50000000
415,309.70
0.05363000
28796.80000000
444,106.50
0.05362000
14361.20000000
458,467.70
0.05361000
81912.80000000
540,380.50
0.05360000
6728.30000000
547,108.80
0.05359000
17514.10000000
564,622.90
0.05358000
30464.80000000
595,087.70
0.05357000
24443.00000000
619,530.70
0.05356000
91296.80000000
710,827.50
0.05355000
3424.20000000
714,251.70
0.05354000
44750.60000000
759,002.30
0.05353000
6868.70000000
765,871.00
Asks (20 levels)
Price
Qty
Total
0.05375000
5918.80000000
5,918.80
0.05376000
9444.60000000
15,363.40
0.05377000
15447.20000000
30,810.60
0.05378000
2685.20000000
33,495.80
0.05379000
1941.30000000
35,437.10
0.05380000
9756.90000000
45,194.00
0.05381000
9009.00000000
54,203.00
0.05382000
3427.80000000
57,630.80
0.05383000
83509.20000000
141,140.00
0.05384000
46787.10000000
187,927.10
0.05385000
46723.40000000
234,650.50
0.05386000
41155.50000000
275,806.00
0.05387000
16819.10000000
292,625.10
0.05388000
16874.40000000
309,499.50
0.05389000
53195.30000000
362,694.80
0.05390000
11443.50000000
374,138.30
0.05391000
1569.30000000
375,707.60
0.05392000
45681.00000000
421,388.60
0.05393000
10877.40000000
432,266.00
0.05394000
8123.00000000
440,389.00
|
||||||
| 2026-06-14 20:48:07 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 667018533 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1476.30000000
1,476.30
0.05371000
45771.70000000
47,248.00
0.05370000
21443.40000000
68,691.40
0.05369000
38969.70000000
107,661.10
0.05368000
17159.50000000
124,820.60
0.05367000
74014.60000000
198,835.20
0.05366000
24237.20000000
223,072.40
0.05365000
28796.80000000
251,869.20
0.05364000
163440.50000000
415,309.70
0.05363000
28796.80000000
444,106.50
0.05362000
14361.20000000
458,467.70
0.05361000
81912.80000000
540,380.50
0.05360000
6728.30000000
547,108.80
0.05359000
17514.10000000
564,622.90
0.05358000
30464.80000000
595,087.70
0.05357000
24443.00000000
619,530.70
0.05356000
91296.80000000
710,827.50
0.05355000
3424.20000000
714,251.70
0.05354000
44750.60000000
759,002.30
0.05353000
6868.70000000
765,871.00
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
5918.80000000
7,488.10
0.05376000
9444.60000000
16,932.70
0.05377000
15447.20000000
32,379.90
0.05378000
2685.20000000
35,065.10
0.05379000
1941.30000000
37,006.40
0.05380000
9756.90000000
46,763.30
0.05381000
9009.00000000
55,772.30
0.05382000
3427.80000000
59,200.10
0.05383000
83509.20000000
142,709.30
0.05384000
46787.10000000
189,496.40
0.05385000
46723.40000000
236,219.80
0.05386000
41155.50000000
277,375.30
0.05387000
16819.10000000
294,194.40
0.05388000
16874.40000000
311,068.80
0.05389000
53195.30000000
364,264.10
0.05390000
11443.50000000
375,707.60
0.05391000
1569.30000000
377,276.90
0.05392000
45681.00000000
422,957.90
0.05393000
10877.40000000
433,835.30
|
||||||
| 2026-06-14 20:48:03 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 667018532 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1476.30000000
1,476.30
0.05371000
45771.70000000
47,248.00
0.05370000
21443.40000000
68,691.40
0.05369000
38969.70000000
107,661.10
0.05368000
17159.50000000
124,820.60
0.05367000
74014.60000000
198,835.20
0.05366000
24237.20000000
223,072.40
0.05365000
28796.80000000
251,869.20
0.05364000
163440.50000000
415,309.70
0.05363000
28796.80000000
444,106.50
0.05362000
14361.20000000
458,467.70
0.05361000
81912.80000000
540,380.50
0.05360000
6728.30000000
547,108.80
0.05359000
17514.10000000
564,622.90
0.05358000
30464.80000000
595,087.70
0.05357000
24443.00000000
619,530.70
0.05356000
91296.80000000
710,827.50
0.05355000
3424.20000000
714,251.70
0.05354000
44750.60000000
759,002.30
0.05353000
6868.70000000
765,871.00
Asks (20 levels)
Price
Qty
Total
0.05375000
5918.80000000
5,918.80
0.05376000
9444.60000000
15,363.40
0.05377000
15447.20000000
30,810.60
0.05378000
2685.20000000
33,495.80
0.05379000
1941.30000000
35,437.10
0.05380000
9756.90000000
45,194.00
0.05381000
9009.00000000
54,203.00
0.05382000
3427.80000000
57,630.80
0.05383000
83509.20000000
141,140.00
0.05384000
46787.10000000
187,927.10
0.05385000
46723.40000000
234,650.50
0.05386000
41155.50000000
275,806.00
0.05387000
16819.10000000
292,625.10
0.05388000
16874.40000000
309,499.50
0.05389000
53195.30000000
362,694.80
0.05390000
11443.50000000
374,138.30
0.05391000
1569.30000000
375,707.60
0.05392000
45681.00000000
421,388.60
0.05393000
10877.40000000
432,266.00
0.05394000
8123.00000000
440,389.00
|
||||||
| 2026-06-14 20:48:00 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 667018531 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1476.30000000
1,476.30
0.05371000
45771.70000000
47,248.00
0.05370000
21443.40000000
68,691.40
0.05369000
38969.70000000
107,661.10
0.05368000
17159.50000000
124,820.60
0.05367000
74014.60000000
198,835.20
0.05366000
24237.20000000
223,072.40
0.05365000
28796.80000000
251,869.20
0.05364000
163440.50000000
415,309.70
0.05363000
28796.80000000
444,106.50
0.05362000
14361.20000000
458,467.70
0.05361000
81912.80000000
540,380.50
0.05360000
6728.30000000
547,108.80
0.05359000
17514.10000000
564,622.90
0.05358000
30464.80000000
595,087.70
0.05357000
24443.00000000
619,530.70
0.05356000
91296.80000000
710,827.50
0.05355000
3424.20000000
714,251.70
0.05354000
44750.60000000
759,002.30
0.05353000
6868.70000000
765,871.00
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
5918.80000000
7,488.10
0.05376000
9444.60000000
16,932.70
0.05377000
15447.20000000
32,379.90
0.05378000
2685.20000000
35,065.10
0.05379000
1941.30000000
37,006.40
0.05380000
9756.90000000
46,763.30
0.05381000
9009.00000000
55,772.30
0.05382000
3427.80000000
59,200.10
0.05383000
83509.20000000
142,709.30
0.05384000
46787.10000000
189,496.40
0.05385000
46723.40000000
236,219.80
0.05386000
41155.50000000
277,375.30
0.05387000
16819.10000000
294,194.40
0.05388000
16874.40000000
311,068.80
0.05389000
53195.30000000
364,264.10
0.05390000
11443.50000000
375,707.60
0.05391000
1569.30000000
377,276.90
0.05392000
45681.00000000
422,957.90
0.05393000
10877.40000000
433,835.30
|
||||||
| 2026-06-14 20:47:59 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 667018529 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1476.30000000
1,476.30
0.05371000
45771.70000000
47,248.00
0.05370000
21443.40000000
68,691.40
0.05369000
38969.70000000
107,661.10
0.05368000
17159.50000000
124,820.60
0.05367000
74014.60000000
198,835.20
0.05366000
24237.20000000
223,072.40
0.05365000
28796.80000000
251,869.20
0.05364000
163440.50000000
415,309.70
0.05363000
28796.80000000
444,106.50
0.05362000
14361.20000000
458,467.70
0.05361000
81912.80000000
540,380.50
0.05360000
6728.30000000
547,108.80
0.05359000
17514.10000000
564,622.90
0.05358000
30464.80000000
595,087.70
0.05357000
24443.00000000
619,530.70
0.05356000
91296.80000000
710,827.50
0.05355000
3424.20000000
714,251.70
0.05354000
44750.60000000
759,002.30
0.05353000
6868.70000000
765,871.00
Asks (20 levels)
Price
Qty
Total
0.05375000
5918.80000000
5,918.80
0.05376000
9444.60000000
15,363.40
0.05377000
15447.20000000
30,810.60
0.05378000
2685.20000000
33,495.80
0.05379000
1941.30000000
35,437.10
0.05380000
9756.90000000
45,194.00
0.05381000
9009.00000000
54,203.00
0.05382000
3427.80000000
57,630.80
0.05383000
83509.20000000
141,140.00
0.05384000
46787.10000000
187,927.10
0.05385000
46723.40000000
234,650.50
0.05386000
41155.50000000
275,806.00
0.05387000
16819.10000000
292,625.10
0.05388000
16874.40000000
309,499.50
0.05389000
53195.30000000
362,694.80
0.05390000
11443.50000000
374,138.30
0.05391000
1569.30000000
375,707.60
0.05392000
45681.00000000
421,388.60
0.05393000
10877.40000000
432,266.00
0.05394000
8123.00000000
440,389.00
|
||||||
| 2026-06-14 20:47:58 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 667018527 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1476.30000000
1,476.30
0.05371000
45771.70000000
47,248.00
0.05370000
21443.40000000
68,691.40
0.05369000
38969.70000000
107,661.10
0.05368000
17159.50000000
124,820.60
0.05367000
74014.60000000
198,835.20
0.05366000
24237.20000000
223,072.40
0.05365000
28796.80000000
251,869.20
0.05364000
158793.90000000
410,663.10
0.05363000
28796.80000000
439,459.90
0.05362000
14361.20000000
453,821.10
0.05361000
81912.80000000
535,733.90
0.05360000
6728.30000000
542,462.20
0.05359000
17514.10000000
559,976.30
0.05358000
35116.60000000
595,092.90
0.05357000
24443.00000000
619,535.90
0.05356000
91296.80000000
710,832.70
0.05355000
3424.20000000
714,256.90
0.05354000
44750.60000000
759,007.50
0.05353000
6868.70000000
765,876.20
Asks (20 levels)
Price
Qty
Total
0.05375000
5918.80000000
5,918.80
0.05376000
9444.60000000
15,363.40
0.05377000
15447.20000000
30,810.60
0.05378000
2685.20000000
33,495.80
0.05379000
1941.30000000
35,437.10
0.05380000
9756.90000000
45,194.00
0.05381000
9009.00000000
54,203.00
0.05382000
3427.80000000
57,630.80
0.05383000
83509.20000000
141,140.00
0.05384000
46787.10000000
187,927.10
0.05385000
46723.40000000
234,650.50
0.05386000
41155.50000000
275,806.00
0.05387000
16819.10000000
292,625.10
0.05388000
16874.40000000
309,499.50
0.05389000
53195.30000000
362,694.80
0.05390000
11443.50000000
374,138.30
0.05391000
1569.30000000
375,707.60
0.05392000
45681.00000000
421,388.60
0.05393000
10877.40000000
432,266.00
0.05394000
8123.00000000
440,389.00
|
||||||
| 2026-06-14 20:47:56 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 667018517 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1476.30000000
1,476.30
0.05371000
43855.80000000
45,332.10
0.05370000
23359.50000000
68,691.60
0.05369000
38969.70000000
107,661.30
0.05368000
17159.50000000
124,820.80
0.05367000
74014.60000000
198,835.40
0.05366000
24237.20000000
223,072.60
0.05365000
28796.80000000
251,869.40
0.05364000
158793.90000000
410,663.30
0.05363000
28796.80000000
439,460.10
0.05362000
14361.20000000
453,821.30
0.05361000
81912.80000000
535,734.10
0.05360000
6728.30000000
542,462.40
0.05359000
17514.10000000
559,976.50
0.05358000
35116.60000000
595,093.10
0.05357000
24443.00000000
619,536.10
0.05356000
91296.80000000
710,832.90
0.05355000
3424.20000000
714,257.10
0.05354000
44750.60000000
759,007.70
0.05353000
6868.70000000
765,876.40
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
5918.80000000
7,488.10
0.05376000
9444.60000000
16,932.70
0.05377000
19960.70000000
36,893.40
0.05378000
1569.30000000
38,462.70
0.05379000
5218.30000000
43,681.00
0.05380000
9756.90000000
53,437.90
0.05381000
9009.00000000
62,446.90
0.05382000
3427.80000000
65,874.70
0.05383000
83509.20000000
149,383.90
0.05384000
46787.10000000
196,171.00
0.05385000
46723.40000000
242,894.40
0.05386000
41155.50000000
284,049.90
0.05387000
16819.10000000
300,869.00
0.05388000
16874.40000000
317,743.40
0.05389000
53195.30000000
370,938.70
0.05390000
11443.50000000
382,382.20
0.05391000
1569.30000000
383,951.50
0.05392000
45681.00000000
429,632.50
0.05393000
10877.40000000
440,509.90
|
||||||
| 2026-06-14 20:47:53 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 667018515 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1476.30000000
1,476.30
0.05371000
43855.80000000
45,332.10
0.05370000
23359.50000000
68,691.60
0.05369000
38969.70000000
107,661.30
0.05368000
17159.50000000
124,820.80
0.05367000
74014.60000000
198,835.40
0.05366000
24237.20000000
223,072.60
0.05365000
28796.80000000
251,869.40
0.05364000
158793.90000000
410,663.30
0.05363000
28796.80000000
439,460.10
0.05362000
14361.20000000
453,821.30
0.05361000
81912.80000000
535,734.10
0.05360000
6728.30000000
542,462.40
0.05359000
17514.10000000
559,976.50
0.05358000
35116.60000000
595,093.10
0.05357000
24443.00000000
619,536.10
0.05356000
91296.80000000
710,832.90
0.05355000
3424.20000000
714,257.10
0.05354000
44750.60000000
759,007.70
0.05353000
6868.70000000
765,876.40
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
5918.80000000
7,488.10
0.05376000
9444.60000000
16,932.70
0.05377000
19960.70000000
36,893.40
0.05378000
1569.30000000
38,462.70
0.05379000
5218.30000000
43,681.00
0.05380000
9756.90000000
53,437.90
0.05381000
9009.00000000
62,446.90
0.05382000
3427.80000000
65,874.70
0.05383000
83509.20000000
149,383.90
0.05384000
46787.10000000
196,171.00
0.05385000
46723.40000000
242,894.40
0.05386000
41155.50000000
284,049.90
0.05387000
16819.10000000
300,869.00
0.05388000
16874.40000000
317,743.40
0.05389000
53195.30000000
370,938.70
0.05390000
11443.50000000
382,382.20
0.05391000
1569.30000000
383,951.50
0.05392000
45681.00000000
429,632.50
0.05393000
10877.40000000
440,509.90
|
||||||
| 2026-06-14 20:47:51 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 667018513 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1476.30000000
1,476.30
0.05371000
43855.80000000
45,332.10
0.05370000
23359.50000000
68,691.60
0.05369000
38969.70000000
107,661.30
0.05368000
17159.50000000
124,820.80
0.05367000
74014.60000000
198,835.40
0.05366000
24237.20000000
223,072.60
0.05365000
28796.80000000
251,869.40
0.05364000
158793.90000000
410,663.30
0.05363000
28796.80000000
439,460.10
0.05362000
14361.20000000
453,821.30
0.05361000
81912.80000000
535,734.10
0.05360000
6728.30000000
542,462.40
0.05359000
17514.10000000
559,976.50
0.05358000
35116.60000000
595,093.10
0.05357000
24443.00000000
619,536.10
0.05356000
91296.80000000
710,832.90
0.05355000
3424.20000000
714,257.10
0.05354000
44750.60000000
759,007.70
0.05353000
6868.70000000
765,876.40
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
5918.80000000
7,488.10
0.05376000
9444.60000000
16,932.70
0.05377000
19960.70000000
36,893.40
0.05378000
1569.30000000
38,462.70
0.05379000
4846.30000000
43,309.00
0.05380000
10128.70000000
53,437.70
0.05381000
9009.00000000
62,446.70
0.05382000
3427.80000000
65,874.50
0.05383000
83509.20000000
149,383.70
0.05384000
46787.10000000
196,170.80
0.05385000
46723.40000000
242,894.20
0.05386000
41155.50000000
284,049.70
0.05387000
16819.10000000
300,868.80
0.05388000
16874.40000000
317,743.20
0.05389000
53195.30000000
370,938.50
0.05390000
11443.50000000
382,382.00
0.05391000
1569.30000000
383,951.30
0.05392000
45681.00000000
429,632.30
0.05393000
10877.40000000
440,509.70
|
||||||
| 2026-06-14 20:47:50 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 667018512 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1476.30000000
1,476.30
0.05371000
43855.80000000
45,332.10
0.05370000
23359.50000000
68,691.60
0.05369000
38969.70000000
107,661.30
0.05368000
17159.50000000
124,820.80
0.05367000
74014.60000000
198,835.40
0.05366000
24237.20000000
223,072.60
0.05365000
28796.80000000
251,869.40
0.05364000
158793.90000000
410,663.30
0.05363000
28796.80000000
439,460.10
0.05362000
14361.20000000
453,821.30
0.05361000
81912.80000000
535,734.10
0.05360000
6728.30000000
542,462.40
0.05359000
17514.10000000
559,976.50
0.05358000
35116.60000000
595,093.10
0.05357000
24443.00000000
619,536.10
0.05356000
91296.80000000
710,832.90
0.05355000
3424.20000000
714,257.10
0.05354000
44750.60000000
759,007.70
0.05353000
6868.70000000
765,876.40
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
5918.80000000
7,488.10
0.05376000
9444.60000000
16,932.70
0.05377000
19960.70000000
36,893.40
0.05378000
1569.30000000
38,462.70
0.05379000
4846.30000000
43,309.00
0.05380000
13409.70000000
56,718.70
0.05381000
9009.00000000
65,727.70
0.05382000
3427.80000000
69,155.50
0.05383000
83509.20000000
152,664.70
0.05384000
46787.10000000
199,451.80
0.05385000
46723.40000000
246,175.20
0.05386000
41155.50000000
287,330.70
0.05387000
16819.10000000
304,149.80
0.05388000
16874.40000000
321,024.20
0.05389000
53195.30000000
374,219.50
0.05390000
11443.50000000
385,663.00
0.05391000
1569.30000000
387,232.30
0.05392000
45681.00000000
432,913.30
0.05393000
10877.40000000
443,790.70
|
||||||
| 2026-06-14 20:47:48 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 667018508 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
43855.80000000
45,425.10
0.05370000
23359.50000000
68,784.60
0.05369000
38969.70000000
107,754.30
0.05368000
17159.50000000
124,913.80
0.05367000
74014.60000000
198,928.40
0.05366000
24237.20000000
223,165.60
0.05365000
28796.80000000
251,962.40
0.05364000
158793.90000000
410,756.30
0.05363000
28796.80000000
439,553.10
0.05362000
14361.20000000
453,914.30
0.05361000
81912.80000000
535,827.10
0.05360000
6728.30000000
542,555.40
0.05359000
17514.10000000
560,069.50
0.05358000
35116.60000000
595,186.10
0.05357000
24443.00000000
619,629.10
0.05356000
91296.80000000
710,925.90
0.05355000
3424.20000000
714,350.10
0.05354000
44750.60000000
759,100.70
0.05353000
6868.70000000
765,969.40
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
9444.60000000
11,013.90
0.05377000
19960.70000000
30,974.60
0.05378000
1569.30000000
32,543.90
0.05379000
4846.30000000
37,390.20
0.05380000
13409.70000000
50,799.90
0.05381000
9009.00000000
59,808.90
0.05382000
3427.80000000
63,236.70
0.05383000
83509.20000000
146,745.90
0.05384000
46787.10000000
193,533.00
0.05385000
46723.40000000
240,256.40
0.05386000
41155.50000000
281,411.90
0.05387000
16819.10000000
298,231.00
0.05388000
16874.40000000
315,105.40
0.05389000
53195.30000000
368,300.70
0.05390000
11443.50000000
379,744.20
0.05391000
1569.30000000
381,313.50
0.05392000
45681.00000000
426,994.50
0.05393000
10877.40000000
437,871.90
0.05394000
8123.00000000
445,994.90
|
||||||
| 2026-06-14 20:47:45 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 667018483 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
60989.50000000
62,558.80
0.05370000
21443.40000000
84,002.20
0.05369000
38969.70000000
122,971.90
0.05368000
17159.50000000
140,131.40
0.05367000
74014.60000000
214,146.00
0.05366000
9019.40000000
223,165.40
0.05365000
28796.80000000
251,962.20
0.05364000
158793.90000000
410,756.10
0.05363000
28796.80000000
439,552.90
0.05362000
14361.20000000
453,914.10
0.05361000
81912.80000000
535,826.90
0.05360000
6728.30000000
542,555.20
0.05359000
17514.10000000
560,069.30
0.05358000
35116.60000000
595,185.90
0.05357000
24443.00000000
619,628.90
0.05356000
91296.80000000
710,925.70
0.05355000
3424.20000000
714,349.90
0.05354000
44750.60000000
759,100.50
0.05353000
6868.70000000
765,969.20
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
9444.60000000
11,013.90
0.05377000
18844.60000000
29,858.50
0.05378000
2685.20000000
32,543.70
0.05379000
1569.30000000
34,113.00
0.05380000
5800.80000000
39,913.80
0.05381000
9009.00000000
48,922.80
0.05382000
7762.20000000
56,685.00
0.05383000
91118.10000000
147,803.10
0.05384000
46787.10000000
194,590.20
0.05385000
46723.40000000
241,313.60
0.05386000
41155.50000000
282,469.10
0.05387000
16819.10000000
299,288.20
0.05388000
16874.40000000
316,162.60
0.05389000
53195.30000000
369,357.90
0.05390000
11443.50000000
380,801.40
0.05391000
1569.30000000
382,370.70
0.05392000
45681.00000000
428,051.70
0.05393000
10877.40000000
438,929.10
0.05394000
8123.00000000
447,052.10
|
||||||
| 2026-06-14 20:47:44 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 667018482 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
60989.50000000
62,558.80
0.05370000
21443.40000000
84,002.20
0.05369000
38969.70000000
122,971.90
0.05368000
17159.50000000
140,131.40
0.05367000
74014.60000000
214,146.00
0.05366000
9019.40000000
223,165.40
0.05365000
28796.80000000
251,962.20
0.05364000
158793.90000000
410,756.10
0.05363000
28796.80000000
439,552.90
0.05362000
14361.20000000
453,914.10
0.05361000
81912.80000000
535,826.90
0.05360000
6728.30000000
542,555.20
0.05359000
17514.10000000
560,069.30
0.05358000
35116.60000000
595,185.90
0.05357000
24443.00000000
619,628.90
0.05356000
91296.80000000
710,925.70
0.05355000
3424.20000000
714,349.90
0.05354000
44750.60000000
759,100.50
0.05353000
6868.70000000
765,969.20
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
9444.60000000
11,013.90
0.05377000
18844.60000000
29,858.50
0.05378000
2685.20000000
32,543.70
0.05379000
1569.30000000
34,113.00
0.05380000
5800.80000000
39,913.80
0.05381000
9009.00000000
48,922.80
0.05382000
7762.20000000
56,685.00
0.05383000
91118.10000000
147,803.10
0.05384000
46787.10000000
194,590.20
0.05385000
46723.40000000
241,313.60
0.05386000
41155.50000000
282,469.10
0.05387000
16819.10000000
299,288.20
0.05388000
16874.40000000
316,162.60
0.05389000
53195.30000000
369,357.90
0.05390000
11443.50000000
380,801.40
0.05391000
1569.30000000
382,370.70
0.05392000
45681.00000000
428,051.70
0.05393000
10877.40000000
438,929.10
0.05394000
8123.00000000
447,052.10
|
||||||
| 2026-06-14 20:47:43 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 667018478 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
60189.50000000
61,758.80
0.05370000
22243.40000000
84,002.20
0.05369000
38969.70000000
122,971.90
0.05368000
17159.50000000
140,131.40
0.05367000
74014.60000000
214,146.00
0.05366000
9019.40000000
223,165.40
0.05365000
28796.80000000
251,962.20
0.05364000
158793.90000000
410,756.10
0.05363000
28796.80000000
439,552.90
0.05362000
14361.20000000
453,914.10
0.05361000
81912.80000000
535,826.90
0.05360000
6728.30000000
542,555.20
0.05359000
17514.10000000
560,069.30
0.05358000
35116.60000000
595,185.90
0.05357000
24443.00000000
619,628.90
0.05356000
91296.80000000
710,925.70
0.05355000
3424.20000000
714,349.90
0.05354000
44750.60000000
759,100.50
0.05353000
6868.70000000
765,969.20
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
9444.60000000
11,013.90
0.05377000
18844.60000000
29,858.50
0.05378000
2685.20000000
32,543.70
0.05379000
1569.30000000
34,113.00
0.05380000
5222.10000000
39,335.10
0.05381000
9009.00000000
48,344.10
0.05382000
7762.20000000
56,106.30
0.05383000
91118.10000000
147,224.40
0.05384000
46787.10000000
194,011.50
0.05385000
46723.40000000
240,734.90
0.05386000
41155.50000000
281,890.40
0.05387000
16819.10000000
298,709.50
0.05388000
16874.40000000
315,583.90
0.05389000
53773.90000000
369,357.80
0.05390000
11443.50000000
380,801.30
0.05391000
1569.30000000
382,370.60
0.05392000
45681.00000000
428,051.60
0.05393000
10877.40000000
438,929.00
0.05394000
8123.00000000
447,052.00
|
||||||
| 2026-06-14 20:47:40 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 667018477 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
60189.50000000
61,758.80
0.05370000
22243.40000000
84,002.20
0.05369000
38969.70000000
122,971.90
0.05368000
16787.10000000
139,759.00
0.05367000
74014.60000000
213,773.60
0.05366000
9019.40000000
222,793.00
0.05365000
28796.80000000
251,589.80
0.05364000
158793.90000000
410,383.70
0.05363000
28796.80000000
439,180.50
0.05362000
14361.20000000
453,541.70
0.05361000
81912.80000000
535,454.50
0.05360000
6728.30000000
542,182.80
0.05359000
17514.10000000
559,696.90
0.05358000
35116.60000000
594,813.50
0.05357000
24443.00000000
619,256.50
0.05356000
91296.80000000
710,553.30
0.05355000
3424.20000000
713,977.50
0.05354000
44750.60000000
758,728.10
0.05353000
6868.70000000
765,596.80
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
9444.60000000
11,013.90
0.05377000
18844.60000000
29,858.50
0.05378000
2685.20000000
32,543.70
0.05379000
1569.30000000
34,113.00
0.05380000
5222.10000000
39,335.10
0.05381000
9009.00000000
48,344.10
0.05382000
7762.20000000
56,106.30
0.05383000
91118.10000000
147,224.40
0.05384000
46787.10000000
194,011.50
0.05385000
46723.40000000
240,734.90
0.05386000
41155.50000000
281,890.40
0.05387000
16819.10000000
298,709.50
0.05388000
16874.40000000
315,583.90
0.05389000
53773.90000000
369,357.80
0.05390000
11443.50000000
380,801.30
0.05391000
1569.30000000
382,370.60
0.05392000
45681.00000000
428,051.60
0.05393000
10877.40000000
438,929.00
0.05394000
8123.00000000
447,052.00
|
||||||
| 2026-06-14 20:47:39 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 667018454 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1476.30000000
1,476.30
0.05372000
6164.90000000
7,641.20
0.05371000
64901.50000000
72,542.70
0.05370000
16787.10000000
89,329.80
0.05369000
38969.70000000
128,299.50
0.05368000
16787.10000000
145,086.60
0.05367000
74014.60000000
219,101.20
0.05366000
9019.40000000
228,120.60
0.05365000
28796.80000000
256,917.40
0.05364000
158793.90000000
415,711.30
0.05363000
28796.80000000
444,508.10
0.05362000
14361.20000000
458,869.30
0.05361000
81912.80000000
540,782.10
0.05360000
6728.30000000
547,510.40
0.05359000
80014.10000000
627,524.50
0.05358000
35116.60000000
662,641.10
0.05357000
24443.00000000
687,084.10
0.05356000
28796.80000000
715,880.90
0.05355000
3424.20000000
719,305.10
0.05354000
44750.60000000
764,055.70
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
23495.90000000
25,065.20
0.05378000
1569.30000000
26,634.50
0.05379000
2685.00000000
29,319.50
0.05380000
5222.10000000
34,541.60
0.05381000
9009.00000000
43,550.60
0.05382000
7762.20000000
51,312.80
0.05383000
91118.10000000
142,430.90
0.05384000
46787.10000000
189,218.00
0.05385000
46723.40000000
235,941.40
0.05386000
41155.50000000
277,096.90
0.05387000
16819.10000000
293,916.00
0.05388000
16874.40000000
310,790.40
0.05389000
53773.90000000
364,564.30
0.05390000
11443.50000000
376,007.80
0.05391000
1569.30000000
377,577.10
0.05392000
45681.00000000
423,258.10
0.05393000
10877.40000000
434,135.50
0.05394000
8123.00000000
442,258.50
0.05395000
38066.90000000
480,325.40
|
||||||
| 2026-06-14 20:47:38 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 667018450 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1476.30000000
1,476.30
0.05372000
6164.90000000
7,641.20
0.05371000
64901.50000000
72,542.70
0.05370000
16787.10000000
89,329.80
0.05369000
38969.70000000
128,299.50
0.05368000
16787.10000000
145,086.60
0.05367000
74014.60000000
219,101.20
0.05366000
9019.40000000
228,120.60
0.05365000
28796.80000000
256,917.40
0.05364000
158793.90000000
415,711.30
0.05363000
28796.80000000
444,508.10
0.05362000
14361.20000000
458,869.30
0.05361000
81912.80000000
540,782.10
0.05360000
6728.30000000
547,510.40
0.05359000
80014.10000000
627,524.50
0.05358000
35116.60000000
662,641.10
0.05357000
24443.00000000
687,084.10
0.05356000
28796.80000000
715,880.90
0.05355000
3424.20000000
719,305.10
0.05354000
44750.60000000
764,055.70
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
23495.90000000
25,065.20
0.05378000
1569.30000000
26,634.50
0.05379000
2685.00000000
29,319.50
0.05380000
5222.10000000
34,541.60
0.05381000
9009.00000000
43,550.60
0.05382000
7762.20000000
51,312.80
0.05383000
91118.10000000
142,430.90
0.05384000
46787.10000000
189,218.00
0.05385000
46723.40000000
235,941.40
0.05386000
41155.50000000
277,096.90
0.05387000
16819.10000000
293,916.00
0.05388000
16874.40000000
310,790.40
0.05389000
53773.90000000
364,564.30
0.05390000
11443.50000000
376,007.80
0.05391000
1569.30000000
377,577.10
0.05392000
45681.00000000
423,258.10
0.05393000
10877.40000000
434,135.50
0.05394000
8123.00000000
442,258.50
0.05395000
38066.90000000
480,325.40
|
||||||
| 2026-06-14 20:47:36 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 667018448 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1476.30000000
1,476.30
0.05372000
6164.90000000
7,641.20
0.05371000
64901.50000000
72,542.70
0.05370000
16787.10000000
89,329.80
0.05369000
38969.70000000
128,299.50
0.05368000
16787.10000000
145,086.60
0.05367000
74014.60000000
219,101.20
0.05366000
9019.40000000
228,120.60
0.05365000
28796.80000000
256,917.40
0.05364000
158793.90000000
415,711.30
0.05363000
28796.80000000
444,508.10
0.05362000
14361.20000000
458,869.30
0.05361000
81912.80000000
540,782.10
0.05360000
6728.30000000
547,510.40
0.05359000
80014.10000000
627,524.50
0.05358000
35116.60000000
662,641.10
0.05357000
24443.00000000
687,084.10
0.05356000
28796.80000000
715,880.90
0.05355000
3424.20000000
719,305.10
0.05354000
44750.60000000
764,055.70
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
23495.90000000
25,065.20
0.05378000
1569.30000000
26,634.50
0.05379000
2685.00000000
29,319.50
0.05380000
4850.30000000
34,169.80
0.05381000
9380.80000000
43,550.60
0.05382000
7762.20000000
51,312.80
0.05383000
91118.10000000
142,430.90
0.05384000
46787.10000000
189,218.00
0.05385000
46723.40000000
235,941.40
0.05386000
41155.50000000
277,096.90
0.05387000
16819.10000000
293,916.00
0.05388000
16874.40000000
310,790.40
0.05389000
53773.90000000
364,564.30
0.05390000
11443.50000000
376,007.80
0.05391000
1569.30000000
377,577.10
0.05392000
45681.00000000
423,258.10
0.05393000
10877.40000000
434,135.50
0.05394000
8123.00000000
442,258.50
0.05395000
38066.90000000
480,325.40
|
||||||
| 2026-06-14 20:47:35 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 667018446 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
6164.90000000
7,734.20
0.05371000
64901.50000000
72,635.70
0.05370000
16787.10000000
89,422.80
0.05369000
38969.70000000
128,392.50
0.05368000
16787.10000000
145,179.60
0.05367000
74014.60000000
219,194.20
0.05366000
9019.40000000
228,213.60
0.05365000
28796.80000000
257,010.40
0.05364000
158793.90000000
415,804.30
0.05363000
28796.80000000
444,601.10
0.05362000
14361.20000000
458,962.30
0.05361000
81912.80000000
540,875.10
0.05360000
6728.30000000
547,603.40
0.05359000
80014.10000000
627,617.50
0.05358000
35116.60000000
662,734.10
0.05357000
24443.00000000
687,177.10
0.05356000
28796.80000000
715,973.90
0.05355000
3424.20000000
719,398.10
0.05354000
44750.60000000
764,148.70
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
23495.90000000
25,065.20
0.05378000
1569.30000000
26,634.50
0.05379000
2685.00000000
29,319.50
0.05380000
1569.30000000
30,888.80
0.05381000
9380.80000000
40,269.60
0.05382000
7762.20000000
48,031.80
0.05383000
91118.10000000
139,149.90
0.05384000
46787.10000000
185,937.00
0.05385000
46723.40000000
232,660.40
0.05386000
41155.50000000
273,815.90
0.05387000
16819.10000000
290,635.00
0.05388000
16874.40000000
307,509.40
0.05389000
53773.90000000
361,283.30
0.05390000
11443.50000000
372,726.80
0.05391000
1569.30000000
374,296.10
0.05392000
45681.00000000
419,977.10
0.05393000
10877.40000000
430,854.50
0.05394000
8123.00000000
438,977.50
0.05395000
38066.90000000
477,044.40
|
||||||
| 2026-06-14 20:47:34 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 667018444 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
6964.90000000
8,534.20
0.05371000
64101.50000000
72,635.70
0.05370000
16787.10000000
89,422.80
0.05369000
38969.70000000
128,392.50
0.05368000
16787.10000000
145,179.60
0.05367000
74014.60000000
219,194.20
0.05366000
9019.40000000
228,213.60
0.05365000
28796.80000000
257,010.40
0.05364000
158793.90000000
415,804.30
0.05363000
28796.80000000
444,601.10
0.05362000
14361.20000000
458,962.30
0.05361000
81912.80000000
540,875.10
0.05360000
6728.30000000
547,603.40
0.05359000
80014.10000000
627,617.50
0.05358000
35116.60000000
662,734.10
0.05357000
24443.00000000
687,177.10
0.05356000
28796.80000000
715,973.90
0.05355000
3424.20000000
719,398.10
0.05354000
44750.60000000
764,148.70
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
23495.90000000
25,065.20
0.05378000
1569.30000000
26,634.50
0.05379000
2685.00000000
29,319.50
0.05380000
1569.30000000
30,888.80
0.05381000
9380.80000000
40,269.60
0.05382000
7762.20000000
48,031.80
0.05383000
91118.10000000
139,149.90
0.05384000
46787.10000000
185,937.00
0.05385000
46723.40000000
232,660.40
0.05386000
41155.50000000
273,815.90
0.05387000
16819.10000000
290,635.00
0.05388000
16874.40000000
307,509.40
0.05389000
53773.90000000
361,283.30
0.05390000
11443.50000000
372,726.80
0.05391000
1569.30000000
374,296.10
0.05392000
45681.00000000
419,977.10
0.05393000
10877.40000000
430,854.50
0.05394000
8123.00000000
438,977.50
0.05395000
38066.90000000
477,044.40
|
||||||
| 2026-06-14 20:47:33 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 667018436 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
6164.90000000
7,734.20
0.05371000
64901.50000000
72,635.70
0.05370000
16787.10000000
89,422.80
0.05369000
38969.70000000
128,392.50
0.05368000
16787.10000000
145,179.60
0.05367000
74014.60000000
219,194.20
0.05366000
9019.40000000
228,213.60
0.05365000
28796.80000000
257,010.40
0.05364000
158793.90000000
415,804.30
0.05363000
28796.80000000
444,601.10
0.05362000
14361.20000000
458,962.30
0.05361000
81912.80000000
540,875.10
0.05360000
6728.30000000
547,603.40
0.05359000
80014.10000000
627,617.50
0.05358000
35116.60000000
662,734.10
0.05357000
24443.00000000
687,177.10
0.05356000
28796.80000000
715,973.90
0.05355000
3424.20000000
719,398.10
0.05354000
44750.60000000
764,148.70
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
23495.90000000
25,065.20
0.05378000
1569.30000000
26,634.50
0.05379000
2685.00000000
29,319.50
0.05380000
1569.30000000
30,888.80
0.05381000
9380.80000000
40,269.60
0.05382000
7762.20000000
48,031.80
0.05383000
91118.10000000
139,149.90
0.05384000
46787.10000000
185,937.00
0.05385000
46723.40000000
232,660.40
0.05386000
41155.50000000
273,815.90
0.05387000
16819.10000000
290,635.00
0.05388000
16874.40000000
307,509.40
0.05389000
53773.90000000
361,283.30
0.05390000
11443.50000000
372,726.80
0.05391000
1569.30000000
374,296.10
0.05392000
45681.00000000
419,977.10
0.05393000
10877.40000000
430,854.50
0.05394000
8123.00000000
438,977.50
0.05395000
38066.90000000
477,044.40
|
||||||
| 2026-06-14 20:47:32 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 667018432 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
6164.90000000
7,734.20
0.05371000
64901.50000000
72,635.70
0.05370000
16787.10000000
89,422.80
0.05369000
38969.70000000
128,392.50
0.05368000
16787.10000000
145,179.60
0.05367000
74014.60000000
219,194.20
0.05366000
9019.40000000
228,213.60
0.05365000
28796.80000000
257,010.40
0.05364000
158793.90000000
415,804.30
0.05363000
28796.80000000
444,601.10
0.05362000
14361.20000000
458,962.30
0.05361000
81912.80000000
540,875.10
0.05360000
6728.30000000
547,603.40
0.05359000
80014.10000000
627,617.50
0.05358000
35116.60000000
662,734.10
0.05357000
24443.00000000
687,177.10
0.05356000
28796.80000000
715,973.90
0.05355000
3424.20000000
719,398.10
0.05354000
44750.60000000
764,148.70
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
23495.90000000
25,065.20
0.05378000
1569.30000000
26,634.50
0.05379000
2685.00000000
29,319.50
0.05380000
1569.30000000
30,888.80
0.05381000
9380.80000000
40,269.60
0.05382000
7762.20000000
48,031.80
0.05383000
91118.10000000
139,149.90
0.05384000
46787.10000000
185,937.00
0.05385000
46723.40000000
232,660.40
0.05386000
41155.50000000
273,815.90
0.05387000
16819.10000000
290,635.00
0.05388000
16874.40000000
307,509.40
0.05389000
53773.90000000
361,283.30
0.05390000
11443.50000000
372,726.80
0.05391000
1569.30000000
374,296.10
0.05392000
45681.00000000
419,977.10
0.05393000
10877.40000000
430,854.50
0.05394000
8123.00000000
438,977.50
0.05395000
38066.90000000
477,044.40
|
||||||
| 2026-06-14 20:47:31 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 667018422 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
6964.90000000
8,534.20
0.05371000
59445.80000000
67,980.00
0.05370000
21442.90000000
89,422.90
0.05369000
38969.70000000
128,392.60
0.05368000
16787.10000000
145,179.70
0.05367000
74014.60000000
219,194.30
0.05366000
9019.40000000
228,213.70
0.05365000
28796.80000000
257,010.50
0.05364000
158793.90000000
415,804.40
0.05363000
28796.80000000
444,601.20
0.05362000
14361.20000000
458,962.40
0.05361000
81912.80000000
540,875.20
0.05360000
6728.30000000
547,603.50
0.05359000
80014.10000000
627,617.60
0.05358000
35116.60000000
662,734.20
0.05357000
24443.00000000
687,177.20
0.05356000
28796.80000000
715,974.00
0.05355000
3424.20000000
719,398.20
0.05354000
44750.60000000
764,148.80
Asks (20 levels)
Price
Qty
Total
0.05376000
5767.90000000
5,767.90
0.05377000
23495.90000000
29,263.80
0.05378000
1569.30000000
30,833.10
0.05379000
2685.00000000
33,518.10
0.05380000
1569.30000000
35,087.40
0.05381000
9380.80000000
44,468.20
0.05382000
3427.80000000
47,896.00
0.05383000
91118.10000000
139,014.10
0.05384000
46787.10000000
185,801.20
0.05385000
46723.40000000
232,524.60
0.05386000
41155.50000000
273,680.10
0.05387000
16819.10000000
290,499.20
0.05388000
16874.40000000
307,373.60
0.05389000
53773.90000000
361,147.50
0.05390000
11443.50000000
372,591.00
0.05391000
1569.30000000
374,160.30
0.05392000
45681.00000000
419,841.30
0.05393000
10877.40000000
430,718.70
0.05394000
8123.00000000
438,841.70
0.05395000
38066.90000000
476,908.60
|
||||||
| 2026-06-14 20:47:30 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 667018415 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
3485.00000000
5,054.30
0.05371000
59445.80000000
64,500.10
0.05370000
16787.10000000
81,287.20
0.05369000
38969.70000000
120,256.90
0.05368000
16787.10000000
137,044.00
0.05367000
74014.60000000
211,058.60
0.05366000
9019.40000000
220,078.00
0.05365000
28796.80000000
248,874.80
0.05364000
158793.90000000
407,668.70
0.05363000
28796.80000000
436,465.50
0.05362000
14361.20000000
450,826.70
0.05361000
81912.80000000
532,739.50
0.05360000
6728.30000000
539,467.80
0.05359000
80014.10000000
619,481.90
0.05358000
35116.60000000
654,598.50
0.05357000
24443.00000000
679,041.50
0.05356000
28796.80000000
707,838.30
0.05355000
3424.20000000
711,262.50
0.05354000
44750.60000000
756,013.10
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
5767.90000000
7,337.20
0.05377000
9618.00000000
16,955.20
0.05378000
1569.30000000
18,524.50
0.05379000
5892.00000000
24,416.50
0.05380000
5913.00000000
30,329.50
0.05381000
13724.50000000
44,054.00
0.05382000
3427.80000000
47,481.80
0.05383000
91118.10000000
138,599.90
0.05384000
46787.10000000
185,387.00
0.05385000
46723.40000000
232,110.40
0.05386000
41155.50000000
273,265.90
0.05387000
16819.10000000
290,085.00
0.05388000
16874.40000000
306,959.40
0.05389000
53773.90000000
360,733.30
0.05390000
11443.50000000
372,176.80
0.05391000
1569.30000000
373,746.10
0.05392000
45681.00000000
419,427.10
0.05393000
10877.40000000
430,304.50
0.05394000
8123.00000000
438,427.50
|
||||||
| 2026-06-14 20:47:29 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 667018410 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
3485.00000000
5,054.30
0.05371000
59445.80000000
64,500.10
0.05370000
16787.10000000
81,287.20
0.05369000
38969.70000000
120,256.90
0.05368000
16787.10000000
137,044.00
0.05367000
74014.60000000
211,058.60
0.05366000
9019.40000000
220,078.00
0.05365000
28796.80000000
248,874.80
0.05364000
158793.90000000
407,668.70
0.05363000
28796.80000000
436,465.50
0.05362000
14361.20000000
450,826.70
0.05361000
81912.80000000
532,739.50
0.05360000
6728.30000000
539,467.80
0.05359000
80014.10000000
619,481.90
0.05358000
33448.60000000
652,930.50
0.05357000
24443.00000000
677,373.50
0.05356000
28796.80000000
706,170.30
0.05355000
3424.20000000
709,594.50
0.05354000
44750.60000000
754,345.10
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
5767.90000000
7,337.20
0.05377000
4966.70000000
12,303.90
0.05378000
4983.60000000
17,287.50
0.05379000
5892.00000000
23,179.50
0.05380000
5913.00000000
29,092.50
0.05381000
13724.50000000
42,817.00
0.05382000
3427.80000000
46,244.80
0.05383000
91118.10000000
137,362.90
0.05384000
46787.10000000
184,150.00
0.05385000
46723.40000000
230,873.40
0.05386000
41155.50000000
272,028.90
0.05387000
16819.10000000
288,848.00
0.05388000
16874.40000000
305,722.40
0.05389000
53773.90000000
359,496.30
0.05390000
11443.50000000
370,939.80
0.05391000
1569.30000000
372,509.10
0.05392000
45681.00000000
418,190.10
0.05393000
10877.40000000
429,067.50
0.05394000
8123.00000000
437,190.50
|
||||||
| 2026-06-14 20:47:28 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 667018352 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
4250.70000000
4,250.70
0.05374000
17968.00000000
22,218.70
0.05373000
29912.30000000
52,131.00
0.05372000
43296.70000000
95,427.70
0.05371000
62866.80000000
158,294.50
0.05370000
16787.10000000
175,081.60
0.05369000
68969.70000000
244,051.30
0.05368000
16787.10000000
260,838.40
0.05367000
44014.60000000
304,853.00
0.05366000
9019.40000000
313,872.40
0.05365000
28796.80000000
342,669.20
0.05364000
10037.10000000
352,706.30
0.05363000
28796.80000000
381,503.10
0.05362000
14361.20000000
395,864.30
0.05361000
81912.80000000
477,777.10
0.05360000
6728.30000000
484,505.40
0.05359000
80014.10000000
564,519.50
0.05358000
33448.60000000
597,968.10
0.05357000
24443.00000000
622,411.10
0.05356000
30465.40000000
652,876.50
Asks (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05379000
4712.40000000
6,281.70
0.05380000
24439.10000000
30,720.80
0.05381000
3056.60000000
33,777.40
0.05382000
3427.80000000
37,205.20
0.05383000
91118.10000000
128,323.30
0.05384000
46787.10000000
175,110.40
0.05385000
46723.40000000
221,833.80
0.05386000
41155.50000000
262,989.30
0.05387000
16819.10000000
279,808.40
0.05388000
16874.40000000
296,682.80
0.05389000
53773.90000000
350,456.70
0.05390000
11443.50000000
361,900.20
0.05391000
1569.30000000
363,469.50
0.05392000
45681.00000000
409,150.50
0.05393000
10877.40000000
420,027.90
0.05394000
8123.00000000
428,150.90
0.05395000
38066.90000000
466,217.80
0.05396000
3431.40000000
469,649.20
0.05397000
42899.50000000
512,548.70
|
||||||
| 2026-06-14 20:47:27 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 667018350 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
4250.70000000
4,250.70
0.05374000
17968.00000000
22,218.70
0.05373000
29912.30000000
52,131.00
0.05372000
43296.70000000
95,427.70
0.05371000
62866.80000000
158,294.50
0.05370000
16787.10000000
175,081.60
0.05369000
68969.70000000
244,051.30
0.05368000
16787.10000000
260,838.40
0.05367000
44014.60000000
304,853.00
0.05366000
9019.40000000
313,872.40
0.05365000
28796.80000000
342,669.20
0.05364000
10037.10000000
352,706.30
0.05363000
28796.80000000
381,503.10
0.05362000
14361.20000000
395,864.30
0.05361000
81912.80000000
477,777.10
0.05360000
6728.30000000
484,505.40
0.05359000
80014.10000000
564,519.50
0.05358000
33448.60000000
597,968.10
0.05357000
24443.00000000
622,411.10
0.05356000
30465.40000000
652,876.50
Asks (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05379000
4712.40000000
6,281.70
0.05380000
24439.10000000
30,720.80
0.05381000
3056.60000000
33,777.40
0.05382000
3427.80000000
37,205.20
0.05383000
91118.10000000
128,323.30
0.05384000
46787.10000000
175,110.40
0.05385000
46723.40000000
221,833.80
0.05386000
41155.50000000
262,989.30
0.05387000
16819.10000000
279,808.40
0.05388000
16874.40000000
296,682.80
0.05389000
53773.90000000
350,456.70
0.05390000
11443.50000000
361,900.20
0.05391000
1569.30000000
363,469.50
0.05392000
45681.00000000
409,150.50
0.05393000
10877.40000000
420,027.90
0.05394000
8123.00000000
428,150.90
0.05395000
38066.90000000
466,217.80
0.05396000
3431.40000000
469,649.20
0.05397000
42899.50000000
512,548.70
|
||||||
| 2026-06-14 20:47:26 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 667018349 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
4250.70000000
4,250.70
0.05374000
17968.00000000
22,218.70
0.05373000
29912.30000000
52,131.00
0.05372000
43296.70000000
95,427.70
0.05371000
62866.80000000
158,294.50
0.05370000
16787.10000000
175,081.60
0.05369000
68969.70000000
244,051.30
0.05368000
16787.10000000
260,838.40
0.05367000
44014.60000000
304,853.00
0.05366000
9019.40000000
313,872.40
0.05365000
28796.80000000
342,669.20
0.05364000
10037.10000000
352,706.30
0.05363000
28796.80000000
381,503.10
0.05362000
14361.20000000
395,864.30
0.05361000
81912.80000000
477,777.10
0.05360000
6728.30000000
484,505.40
0.05359000
80014.10000000
564,519.50
0.05358000
33448.60000000
597,968.10
0.05357000
24443.00000000
622,411.10
0.05356000
30465.40000000
652,876.50
Asks (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05379000
4712.40000000
6,281.70
0.05380000
24439.10000000
30,720.80
0.05381000
3056.60000000
33,777.40
0.05382000
3427.80000000
37,205.20
0.05383000
91118.10000000
128,323.30
0.05384000
46787.10000000
175,110.40
0.05385000
46723.40000000
221,833.80
0.05386000
41155.50000000
262,989.30
0.05387000
16819.10000000
279,808.40
0.05388000
16874.40000000
296,682.80
0.05389000
53195.30000000
349,878.10
0.05390000
11443.50000000
361,321.60
0.05391000
1569.30000000
362,890.90
0.05392000
45681.00000000
408,571.90
0.05393000
10877.40000000
419,449.30
0.05394000
8123.00000000
427,572.30
0.05395000
38066.90000000
465,639.20
0.05396000
3431.40000000
469,070.60
0.05397000
42899.50000000
511,970.10
|
||||||
| 2026-06-14 20:47:25 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 667018347 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
4250.70000000
4,250.70
0.05374000
17968.00000000
22,218.70
0.05373000
29912.30000000
52,131.00
0.05372000
43296.70000000
95,427.70
0.05371000
62494.60000000
157,922.30
0.05370000
16787.10000000
174,709.40
0.05369000
68969.70000000
243,679.10
0.05368000
16787.10000000
260,466.20
0.05367000
44014.60000000
304,480.80
0.05366000
9019.40000000
313,500.20
0.05365000
28796.80000000
342,297.00
0.05364000
10037.10000000
352,334.10
0.05363000
28796.80000000
381,130.90
0.05362000
14361.20000000
395,492.10
0.05361000
81912.80000000
477,404.90
0.05360000
6728.30000000
484,133.20
0.05359000
80014.10000000
564,147.30
0.05358000
33448.60000000
597,595.90
0.05357000
24443.00000000
622,038.90
0.05356000
30465.40000000
652,504.30
Asks (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05379000
4712.40000000
6,281.70
0.05380000
24439.10000000
30,720.80
0.05381000
3056.60000000
33,777.40
0.05382000
3427.80000000
37,205.20
0.05383000
91118.10000000
128,323.30
0.05384000
46787.10000000
175,110.40
0.05385000
46723.40000000
221,833.80
0.05386000
41155.50000000
262,989.30
0.05387000
16819.10000000
279,808.40
0.05388000
16874.40000000
296,682.80
0.05389000
53195.30000000
349,878.10
0.05390000
11443.50000000
361,321.60
0.05391000
1569.30000000
362,890.90
0.05392000
45681.00000000
408,571.90
0.05393000
10877.40000000
419,449.30
0.05394000
8123.00000000
427,572.30
0.05395000
38066.90000000
465,639.20
0.05396000
3431.40000000
469,070.60
0.05397000
42899.50000000
511,970.10
|
||||||