SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 20:44:28 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667017200 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
929.80000000
929.80
0.05366000
18704.10000000
19,633.90
0.05365000
56656.80000000
76,290.70
0.05364000
23400.30000000
99,691.00
0.05363000
28796.80000000
128,487.80
0.05362000
20252.30000000
148,740.10
0.05361000
111912.80000000
260,652.90
0.05360000
4870.70000000
265,523.60
0.05359000
154441.60000000
419,965.20
0.05358000
33435.20000000
453,400.40
0.05357000
10905.20000000
464,305.60
0.05356000
38134.00000000
502,439.60
0.05355000
3424.20000000
505,863.80
0.05354000
44750.60000000
550,614.40
0.05353000
6868.70000000
557,483.10
0.05352000
146093.90000000
703,577.00
0.05351000
16064.60000000
719,641.60
0.05350000
1569.30000000
721,210.90
0.05349000
28796.80000000
750,007.70
0.05348000
59905.10000000
809,912.80
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
6225.20000000
7,794.50
0.05372000
15447.20000000
23,241.70
0.05373000
9299.50000000
32,541.20
0.05374000
1941.60000000
34,482.80
0.05375000
9016.00000000
43,498.80
0.05376000
18648.70000000
62,147.50
0.05377000
9178.20000000
71,325.70
0.05378000
38182.50000000
109,508.20
0.05379000
31221.80000000
140,730.00
0.05380000
3428.30000000
144,158.30
0.05381000
16787.10000000
160,945.40
0.05382000
26254.50000000
187,199.90
0.05383000
57910.00000000
245,109.90
0.05384000
40858.40000000
285,968.30
0.05385000
58733.10000000
344,701.40
0.05386000
25937.70000000
370,639.10
0.05387000
53331.30000000
423,970.40
0.05388000
16874.40000000
440,844.80
0.05389000
53195.30000000
494,040.10
|
||||||
| 2026-06-14 20:44:20 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667017198 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
929.80000000
929.80
0.05366000
18704.10000000
19,633.90
0.05365000
56656.80000000
76,290.70
0.05364000
23400.30000000
99,691.00
0.05363000
28796.80000000
128,487.80
0.05362000
20252.30000000
148,740.10
0.05361000
111912.80000000
260,652.90
0.05360000
4870.70000000
265,523.60
0.05359000
154441.60000000
419,965.20
0.05358000
33435.20000000
453,400.40
0.05357000
10905.20000000
464,305.60
0.05356000
38134.00000000
502,439.60
0.05355000
3424.20000000
505,863.80
0.05354000
44750.60000000
550,614.40
0.05353000
6868.70000000
557,483.10
0.05352000
146093.90000000
703,577.00
0.05351000
16064.60000000
719,641.60
0.05350000
1569.30000000
721,210.90
0.05349000
28796.80000000
750,007.70
0.05348000
59905.10000000
809,912.80
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
6225.20000000
7,794.50
0.05372000
15447.20000000
23,241.70
0.05373000
9299.50000000
32,541.20
0.05374000
1941.60000000
34,482.80
0.05375000
9016.00000000
43,498.80
0.05376000
18648.70000000
62,147.50
0.05377000
9178.20000000
71,325.70
0.05378000
38182.50000000
109,508.20
0.05379000
31221.80000000
140,730.00
0.05380000
3428.30000000
144,158.30
0.05381000
16787.10000000
160,945.40
0.05382000
26254.50000000
187,199.90
0.05383000
57910.00000000
245,109.90
0.05384000
40858.40000000
285,968.30
0.05385000
58733.10000000
344,701.40
0.05386000
25937.70000000
370,639.10
0.05387000
53331.30000000
423,970.40
0.05388000
16874.40000000
440,844.80
0.05389000
53195.30000000
494,040.10
|
||||||
| 2026-06-14 20:44:18 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667017197 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1022.90000000
1,022.90
0.05366000
18704.10000000
19,727.00
0.05365000
56656.80000000
76,383.80
0.05364000
23400.30000000
99,784.10
0.05363000
28796.80000000
128,580.90
0.05362000
20252.30000000
148,833.20
0.05361000
111912.80000000
260,746.00
0.05360000
4870.70000000
265,616.70
0.05359000
154441.60000000
420,058.30
0.05358000
33435.20000000
453,493.50
0.05357000
10905.20000000
464,398.70
0.05356000
38134.00000000
502,532.70
0.05355000
3424.20000000
505,956.90
0.05354000
44750.60000000
550,707.50
0.05353000
6868.70000000
557,576.20
0.05352000
146093.90000000
703,670.10
0.05351000
16064.60000000
719,734.70
0.05350000
1569.30000000
721,304.00
0.05349000
28796.80000000
750,100.80
0.05348000
59905.10000000
810,005.90
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
6225.20000000
7,794.50
0.05372000
15447.20000000
23,241.70
0.05373000
9299.50000000
32,541.20
0.05374000
1941.60000000
34,482.80
0.05375000
9016.00000000
43,498.80
0.05376000
18648.70000000
62,147.50
0.05377000
9178.20000000
71,325.70
0.05378000
38182.50000000
109,508.20
0.05379000
31221.80000000
140,730.00
0.05380000
3428.30000000
144,158.30
0.05381000
16787.10000000
160,945.40
0.05382000
26254.50000000
187,199.90
0.05383000
57910.00000000
245,109.90
0.05384000
40858.40000000
285,968.30
0.05385000
58733.10000000
344,701.40
0.05386000
25937.70000000
370,639.10
0.05387000
53331.30000000
423,970.40
0.05388000
16874.40000000
440,844.80
0.05389000
53195.30000000
494,040.10
|
||||||
| 2026-06-14 20:44:17 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667017196 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1022.90000000
1,022.90
0.05366000
18704.10000000
19,727.00
0.05365000
56656.80000000
76,383.80
0.05364000
23400.30000000
99,784.10
0.05363000
28796.80000000
128,580.90
0.05362000
20252.30000000
148,833.20
0.05361000
111912.80000000
260,746.00
0.05360000
4870.70000000
265,616.70
0.05359000
154441.60000000
420,058.30
0.05358000
28796.80000000
448,855.10
0.05357000
10905.20000000
459,760.30
0.05356000
38134.00000000
497,894.30
0.05355000
3424.20000000
501,318.50
0.05354000
44750.60000000
546,069.10
0.05353000
6868.70000000
552,937.80
0.05352000
146093.90000000
699,031.70
0.05351000
16064.60000000
715,096.30
0.05350000
1569.30000000
716,665.60
0.05349000
28796.80000000
745,462.40
0.05348000
59905.10000000
805,367.50
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
6225.20000000
7,794.50
0.05372000
15447.20000000
23,241.70
0.05373000
9299.50000000
32,541.20
0.05374000
1941.60000000
34,482.80
0.05375000
9016.00000000
43,498.80
0.05376000
18648.70000000
62,147.50
0.05377000
9178.20000000
71,325.70
0.05378000
38182.50000000
109,508.20
0.05379000
31221.80000000
140,730.00
0.05380000
3428.30000000
144,158.30
0.05381000
16787.10000000
160,945.40
0.05382000
26254.50000000
187,199.90
0.05383000
57910.00000000
245,109.90
0.05384000
40858.40000000
285,968.30
0.05385000
58733.10000000
344,701.40
0.05386000
25937.70000000
370,639.10
0.05387000
53331.30000000
423,970.40
0.05388000
16874.40000000
440,844.80
0.05389000
53195.30000000
494,040.10
|
||||||
| 2026-06-14 20:44:06 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667017194 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1022.90000000
1,022.90
0.05366000
18704.10000000
19,727.00
0.05365000
56656.80000000
76,383.80
0.05364000
23400.30000000
99,784.10
0.05363000
28796.80000000
128,580.90
0.05362000
20252.30000000
148,833.20
0.05361000
111912.80000000
260,746.00
0.05360000
4870.70000000
265,616.70
0.05359000
154441.60000000
420,058.30
0.05358000
33435.20000000
453,493.50
0.05357000
10905.20000000
464,398.70
0.05356000
38134.00000000
502,532.70
0.05355000
3424.20000000
505,956.90
0.05354000
44750.60000000
550,707.50
0.05353000
6868.70000000
557,576.20
0.05352000
146093.90000000
703,670.10
0.05351000
16064.60000000
719,734.70
0.05350000
1569.30000000
721,304.00
0.05349000
28796.80000000
750,100.80
0.05348000
59905.10000000
810,005.90
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
6225.20000000
7,794.50
0.05372000
15447.20000000
23,241.70
0.05373000
9299.50000000
32,541.20
0.05374000
2519.30000000
35,060.50
0.05375000
9016.00000000
44,076.50
0.05376000
18648.70000000
62,725.20
0.05377000
9178.20000000
71,903.40
0.05378000
38182.50000000
110,085.90
0.05379000
31221.80000000
141,307.70
0.05380000
3428.30000000
144,736.00
0.05381000
16787.10000000
161,523.10
0.05382000
26254.50000000
187,777.60
0.05383000
57910.00000000
245,687.60
0.05384000
40858.40000000
286,546.00
0.05385000
58733.10000000
345,279.10
0.05386000
25937.70000000
371,216.80
0.05387000
53331.30000000
424,548.10
0.05388000
16874.40000000
441,422.50
0.05389000
53195.30000000
494,617.80
|
||||||
| 2026-06-14 20:44:05 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667017192 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1022.90000000
1,022.90
0.05366000
18704.10000000
19,727.00
0.05365000
56656.80000000
76,383.80
0.05364000
23400.30000000
99,784.10
0.05363000
28796.80000000
128,580.90
0.05362000
20252.30000000
148,833.20
0.05361000
111912.80000000
260,746.00
0.05360000
4870.70000000
265,616.70
0.05359000
154441.60000000
420,058.30
0.05358000
33435.20000000
453,493.50
0.05357000
10905.20000000
464,398.70
0.05356000
38134.00000000
502,532.70
0.05355000
3424.20000000
505,956.90
0.05354000
44750.60000000
550,707.50
0.05353000
6868.70000000
557,576.20
0.05352000
146093.90000000
703,670.10
0.05351000
16064.60000000
719,734.70
0.05350000
1569.30000000
721,304.00
0.05349000
28796.80000000
750,100.80
0.05348000
59905.10000000
810,005.90
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
6225.20000000
7,794.50
0.05372000
15447.20000000
23,241.70
0.05373000
9299.50000000
32,541.20
0.05374000
1941.60000000
34,482.80
0.05375000
9593.80000000
44,076.60
0.05376000
18648.70000000
62,725.30
0.05377000
9178.20000000
71,903.50
0.05378000
38182.50000000
110,086.00
0.05379000
31221.80000000
141,307.80
0.05380000
3428.30000000
144,736.10
0.05381000
16787.10000000
161,523.20
0.05382000
26254.50000000
187,777.70
0.05383000
57910.00000000
245,687.70
0.05384000
40858.40000000
286,546.10
0.05385000
58733.10000000
345,279.20
0.05386000
25937.70000000
371,216.90
0.05387000
53331.30000000
424,548.20
0.05388000
16874.40000000
441,422.60
0.05389000
53195.30000000
494,617.90
|
||||||
| 2026-06-14 20:43:57 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667017191 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1116.00000000
1,116.00
0.05366000
18704.10000000
19,820.10
0.05365000
56656.80000000
76,476.90
0.05364000
23400.30000000
99,877.20
0.05363000
28796.80000000
128,674.00
0.05362000
20252.30000000
148,926.30
0.05361000
111912.80000000
260,839.10
0.05360000
4870.70000000
265,709.80
0.05359000
154441.60000000
420,151.40
0.05358000
33435.20000000
453,586.60
0.05357000
10905.20000000
464,491.80
0.05356000
38134.00000000
502,625.80
0.05355000
3424.20000000
506,050.00
0.05354000
44750.60000000
550,800.60
0.05353000
6868.70000000
557,669.30
0.05352000
146093.90000000
703,763.20
0.05351000
16064.60000000
719,827.80
0.05350000
1569.30000000
721,397.10
0.05349000
28796.80000000
750,193.90
0.05348000
59905.10000000
810,099.00
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
6225.20000000
7,794.50
0.05372000
15447.20000000
23,241.70
0.05373000
9299.50000000
32,541.20
0.05374000
1941.60000000
34,482.80
0.05375000
9593.80000000
44,076.60
0.05376000
18648.70000000
62,725.30
0.05377000
9178.20000000
71,903.50
0.05378000
38182.50000000
110,086.00
0.05379000
31221.80000000
141,307.80
0.05380000
3428.30000000
144,736.10
0.05381000
16787.10000000
161,523.20
0.05382000
26254.50000000
187,777.70
0.05383000
57910.00000000
245,687.70
0.05384000
40858.40000000
286,546.10
0.05385000
58733.10000000
345,279.20
0.05386000
25937.70000000
371,216.90
0.05387000
53331.30000000
424,548.20
0.05388000
16874.40000000
441,422.60
0.05389000
53195.30000000
494,617.90
|
||||||
| 2026-06-14 20:43:52 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667017190 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1116.00000000
1,116.00
0.05366000
18704.10000000
19,820.10
0.05365000
56656.80000000
76,476.90
0.05364000
23400.30000000
99,877.20
0.05363000
28796.80000000
128,674.00
0.05362000
20252.30000000
148,926.30
0.05361000
111912.80000000
260,839.10
0.05360000
4870.70000000
265,709.80
0.05359000
154441.60000000
420,151.40
0.05358000
33435.20000000
453,586.60
0.05357000
10905.20000000
464,491.80
0.05356000
38134.00000000
502,625.80
0.05355000
3424.20000000
506,050.00
0.05354000
44750.60000000
550,800.60
0.05353000
6868.70000000
557,669.30
0.05352000
146093.90000000
703,763.20
0.05351000
16064.60000000
719,827.80
0.05350000
1569.30000000
721,397.10
0.05349000
28796.80000000
750,193.90
0.05348000
59905.10000000
810,099.00
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
6225.20000000
7,794.50
0.05372000
15447.20000000
23,241.70
0.05373000
9299.50000000
32,541.20
0.05374000
1941.60000000
34,482.80
0.05375000
9593.80000000
44,076.60
0.05376000
18648.70000000
62,725.30
0.05377000
9178.20000000
71,903.50
0.05378000
38182.50000000
110,086.00
0.05379000
31221.80000000
141,307.80
0.05380000
3428.30000000
144,736.10
0.05381000
16787.10000000
161,523.20
0.05382000
26254.50000000
187,777.70
0.05383000
57910.00000000
245,687.70
0.05384000
40858.40000000
286,546.10
0.05385000
58733.10000000
345,279.20
0.05386000
25937.70000000
371,216.90
0.05387000
53331.30000000
424,548.20
0.05388000
16874.40000000
441,422.60
0.05389000
53195.30000000
494,617.90
|
||||||
| 2026-06-14 20:43:50 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667017189 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1290.00000000
1,290.00
0.05366000
18704.10000000
19,994.10
0.05365000
56656.80000000
76,650.90
0.05364000
23400.30000000
100,051.20
0.05363000
28796.80000000
128,848.00
0.05362000
20252.30000000
149,100.30
0.05361000
111912.80000000
261,013.10
0.05360000
4870.70000000
265,883.80
0.05359000
154441.60000000
420,325.40
0.05358000
33435.20000000
453,760.60
0.05357000
10905.20000000
464,665.80
0.05356000
38134.00000000
502,799.80
0.05355000
3424.20000000
506,224.00
0.05354000
44750.60000000
550,974.60
0.05353000
6868.70000000
557,843.30
0.05352000
146093.90000000
703,937.20
0.05351000
16064.60000000
720,001.80
0.05350000
1569.30000000
721,571.10
0.05349000
28796.80000000
750,367.90
0.05348000
59905.10000000
810,273.00
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
6225.20000000
7,794.50
0.05372000
15447.20000000
23,241.70
0.05373000
9299.50000000
32,541.20
0.05374000
1941.60000000
34,482.80
0.05375000
9593.80000000
44,076.60
0.05376000
18648.70000000
62,725.30
0.05377000
9178.20000000
71,903.50
0.05378000
38182.50000000
110,086.00
0.05379000
31221.80000000
141,307.80
0.05380000
3428.30000000
144,736.10
0.05381000
16787.10000000
161,523.20
0.05382000
26254.50000000
187,777.70
0.05383000
57910.00000000
245,687.70
0.05384000
40858.40000000
286,546.10
0.05385000
58733.10000000
345,279.20
0.05386000
25937.70000000
371,216.90
0.05387000
53331.30000000
424,548.20
0.05388000
16874.40000000
441,422.60
0.05389000
53195.30000000
494,617.90
|
||||||
| 2026-06-14 20:43:49 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667017184 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1383.10000000
1,383.10
0.05366000
18704.10000000
20,087.20
0.05365000
56656.80000000
76,744.00
0.05364000
23400.30000000
100,144.30
0.05363000
28796.80000000
128,941.10
0.05362000
20252.30000000
149,193.40
0.05361000
111912.80000000
261,106.20
0.05360000
4870.70000000
265,976.90
0.05359000
154441.60000000
420,418.50
0.05358000
28796.80000000
449,215.30
0.05357000
10905.20000000
460,120.50
0.05356000
38134.00000000
498,254.50
0.05355000
3424.20000000
501,678.70
0.05354000
44750.60000000
546,429.30
0.05353000
6868.70000000
553,298.00
0.05352000
146093.90000000
699,391.90
0.05351000
16064.60000000
715,456.50
0.05350000
1569.30000000
717,025.80
0.05349000
28796.80000000
745,822.60
0.05348000
59905.10000000
805,727.70
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
6225.20000000
7,794.50
0.05372000
15447.20000000
23,241.70
0.05373000
9299.50000000
32,541.20
0.05374000
1941.60000000
34,482.80
0.05375000
9593.80000000
44,076.60
0.05376000
18648.70000000
62,725.30
0.05377000
9178.20000000
71,903.50
0.05378000
38182.50000000
110,086.00
0.05379000
31221.80000000
141,307.80
0.05380000
3428.30000000
144,736.10
0.05381000
16787.10000000
161,523.20
0.05382000
26254.50000000
187,777.70
0.05383000
57910.00000000
245,687.70
0.05384000
40858.40000000
286,546.10
0.05385000
58733.10000000
345,279.20
0.05386000
25937.70000000
371,216.90
0.05387000
53331.30000000
424,548.20
0.05388000
16874.40000000
441,422.60
0.05389000
53195.30000000
494,617.90
|
||||||
| 2026-06-14 20:43:48 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667017182 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1383.10000000
1,383.10
0.05366000
17904.10000000
19,287.20
0.05365000
57456.80000000
76,744.00
0.05364000
23400.30000000
100,144.30
0.05363000
28796.80000000
128,941.10
0.05362000
20252.30000000
149,193.40
0.05361000
111912.80000000
261,106.20
0.05360000
4870.70000000
265,976.90
0.05359000
154441.60000000
420,418.50
0.05358000
28796.80000000
449,215.30
0.05357000
10905.20000000
460,120.50
0.05356000
38134.00000000
498,254.50
0.05355000
3424.20000000
501,678.70
0.05354000
44750.60000000
546,429.30
0.05353000
6868.70000000
553,298.00
0.05352000
146093.90000000
699,391.90
0.05351000
16064.60000000
715,456.50
0.05350000
1569.30000000
717,025.80
0.05349000
28796.80000000
745,822.60
0.05348000
59905.10000000
805,727.70
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
6225.20000000
7,794.50
0.05372000
15447.20000000
23,241.70
0.05373000
9299.50000000
32,541.20
0.05374000
1941.60000000
34,482.80
0.05375000
9593.80000000
44,076.60
0.05376000
18648.70000000
62,725.30
0.05377000
9178.20000000
71,903.50
0.05378000
38182.50000000
110,086.00
0.05379000
31221.80000000
141,307.80
0.05380000
3428.30000000
144,736.10
0.05381000
16787.10000000
161,523.20
0.05382000
26254.50000000
187,777.70
0.05383000
57910.00000000
245,687.70
0.05384000
40858.40000000
286,546.10
0.05385000
58733.10000000
345,279.20
0.05386000
25937.70000000
371,216.90
0.05387000
53331.30000000
424,548.20
0.05388000
16874.40000000
441,422.60
0.05389000
53195.30000000
494,617.90
|
||||||
| 2026-06-14 20:43:45 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667017177 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
5325.40000000
5,325.40
0.05366000
18704.10000000
24,029.50
0.05365000
56656.80000000
80,686.30
0.05364000
23400.30000000
104,086.60
0.05363000
28796.80000000
132,883.40
0.05362000
20252.30000000
153,135.70
0.05361000
111912.80000000
265,048.50
0.05360000
4870.70000000
269,919.20
0.05359000
154441.60000000
424,360.80
0.05358000
33435.20000000
457,796.00
0.05357000
10905.20000000
468,701.20
0.05356000
38134.00000000
506,835.20
0.05355000
3424.20000000
510,259.40
0.05354000
44750.60000000
555,010.00
0.05353000
6868.70000000
561,878.70
0.05352000
144424.00000000
706,302.70
0.05351000
16064.60000000
722,367.30
0.05350000
3239.80000000
725,607.10
0.05349000
28796.80000000
754,403.90
0.05348000
59905.10000000
814,309.00
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
6225.20000000
7,794.50
0.05372000
15447.20000000
23,241.70
0.05373000
9299.50000000
32,541.20
0.05374000
1941.60000000
34,482.80
0.05375000
9593.80000000
44,076.60
0.05376000
18648.70000000
62,725.30
0.05377000
9178.20000000
71,903.50
0.05378000
38182.50000000
110,086.00
0.05379000
31221.80000000
141,307.80
0.05380000
3428.30000000
144,736.10
0.05381000
16787.10000000
161,523.20
0.05382000
26254.50000000
187,777.70
0.05383000
57910.00000000
245,687.70
0.05384000
40858.40000000
286,546.10
0.05385000
58733.10000000
345,279.20
0.05386000
25937.70000000
371,216.90
0.05387000
53331.30000000
424,548.20
0.05388000
16874.40000000
441,422.60
0.05389000
53195.30000000
494,617.90
|
||||||
| 2026-06-14 20:43:44 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667017175 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
5325.40000000
5,325.40
0.05366000
17904.10000000
23,229.50
0.05365000
57456.80000000
80,686.30
0.05364000
23400.30000000
104,086.60
0.05363000
28796.80000000
132,883.40
0.05362000
20252.30000000
153,135.70
0.05361000
111912.80000000
265,048.50
0.05360000
4870.70000000
269,919.20
0.05359000
154441.60000000
424,360.80
0.05358000
33435.20000000
457,796.00
0.05357000
10905.20000000
468,701.20
0.05356000
38134.00000000
506,835.20
0.05355000
3424.20000000
510,259.40
0.05354000
44750.60000000
555,010.00
0.05353000
6868.70000000
561,878.70
0.05352000
144424.00000000
706,302.70
0.05351000
16064.60000000
722,367.30
0.05350000
3239.80000000
725,607.10
0.05349000
28796.80000000
754,403.90
0.05348000
59905.10000000
814,309.00
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
6225.20000000
7,794.50
0.05372000
15447.20000000
23,241.70
0.05373000
9299.50000000
32,541.20
0.05374000
1941.60000000
34,482.80
0.05375000
9593.80000000
44,076.60
0.05376000
18648.70000000
62,725.30
0.05377000
9178.20000000
71,903.50
0.05378000
38182.50000000
110,086.00
0.05379000
31221.80000000
141,307.80
0.05380000
3428.30000000
144,736.10
0.05381000
16787.10000000
161,523.20
0.05382000
26254.50000000
187,777.70
0.05383000
57910.00000000
245,687.70
0.05384000
40858.40000000
286,546.10
0.05385000
58733.10000000
345,279.20
0.05386000
25937.70000000
371,216.90
0.05387000
53331.30000000
424,548.20
0.05388000
16874.40000000
441,422.60
0.05389000
53195.30000000
494,617.90
|
||||||
| 2026-06-14 20:43:41 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667017173 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
5325.40000000
5,325.40
0.05366000
18704.10000000
24,029.50
0.05365000
56656.80000000
80,686.30
0.05364000
23400.30000000
104,086.60
0.05363000
28796.80000000
132,883.40
0.05362000
20252.30000000
153,135.70
0.05361000
111912.80000000
265,048.50
0.05360000
4870.70000000
269,919.20
0.05359000
154441.60000000
424,360.80
0.05358000
33435.20000000
457,796.00
0.05357000
10905.20000000
468,701.20
0.05356000
38134.00000000
506,835.20
0.05355000
3424.20000000
510,259.40
0.05354000
44750.60000000
555,010.00
0.05353000
6868.70000000
561,878.70
0.05352000
144424.00000000
706,302.70
0.05351000
16064.60000000
722,367.30
0.05350000
3239.80000000
725,607.10
0.05349000
28796.80000000
754,403.90
0.05348000
59905.10000000
814,309.00
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
6225.20000000
7,794.50
0.05372000
15447.20000000
23,241.70
0.05373000
9299.50000000
32,541.20
0.05374000
1941.60000000
34,482.80
0.05375000
9593.80000000
44,076.60
0.05376000
18648.70000000
62,725.30
0.05377000
9178.20000000
71,903.50
0.05378000
38182.50000000
110,086.00
0.05379000
31221.80000000
141,307.80
0.05380000
3428.30000000
144,736.10
0.05381000
16787.10000000
161,523.20
0.05382000
26254.50000000
187,777.70
0.05383000
57910.00000000
245,687.70
0.05384000
40858.40000000
286,546.10
0.05385000
58733.10000000
345,279.20
0.05386000
25937.70000000
371,216.90
0.05387000
53331.30000000
424,548.20
0.05388000
16874.40000000
441,422.60
0.05389000
53195.30000000
494,617.90
|
||||||
| 2026-06-14 20:43:40 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667017171 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
5325.40000000
5,325.40
0.05366000
18704.10000000
24,029.50
0.05365000
56656.80000000
80,686.30
0.05364000
23400.30000000
104,086.60
0.05363000
28796.80000000
132,883.40
0.05362000
20252.30000000
153,135.70
0.05361000
111912.80000000
265,048.50
0.05360000
4870.70000000
269,919.20
0.05359000
154441.60000000
424,360.80
0.05358000
33435.20000000
457,796.00
0.05357000
10905.20000000
468,701.20
0.05356000
38134.00000000
506,835.20
0.05355000
3424.20000000
510,259.40
0.05354000
44750.60000000
555,010.00
0.05353000
6868.70000000
561,878.70
0.05352000
144424.00000000
706,302.70
0.05351000
16064.60000000
722,367.30
0.05350000
3239.80000000
725,607.10
0.05349000
28796.80000000
754,403.90
0.05348000
59905.10000000
814,309.00
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
6225.20000000
7,794.50
0.05372000
15447.20000000
23,241.70
0.05373000
9299.50000000
32,541.20
0.05374000
1941.60000000
34,482.80
0.05375000
9593.80000000
44,076.60
0.05376000
18648.70000000
62,725.30
0.05377000
9178.20000000
71,903.50
0.05378000
38182.50000000
110,086.00
0.05379000
31221.80000000
141,307.80
0.05380000
3428.30000000
144,736.10
0.05381000
16787.10000000
161,523.20
0.05382000
26254.50000000
187,777.70
0.05383000
57910.00000000
245,687.70
0.05384000
40858.40000000
286,546.10
0.05385000
58733.10000000
345,279.20
0.05386000
25937.70000000
371,216.90
0.05387000
53331.30000000
424,548.20
0.05388000
16874.40000000
441,422.60
0.05389000
53195.30000000
494,617.90
|
||||||
| 2026-06-14 20:43:39 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667017169 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
5325.40000000
5,325.40
0.05366000
18704.10000000
24,029.50
0.05365000
56656.80000000
80,686.30
0.05364000
23400.30000000
104,086.60
0.05363000
28796.80000000
132,883.40
0.05362000
20252.30000000
153,135.70
0.05361000
111912.80000000
265,048.50
0.05360000
4870.70000000
269,919.20
0.05359000
154441.60000000
424,360.80
0.05358000
33435.20000000
457,796.00
0.05357000
10905.20000000
468,701.20
0.05356000
38134.00000000
506,835.20
0.05355000
3424.20000000
510,259.40
0.05354000
44750.60000000
555,010.00
0.05353000
6868.70000000
561,878.70
0.05352000
144424.00000000
706,302.70
0.05351000
16064.60000000
722,367.30
0.05350000
3239.80000000
725,607.10
0.05349000
28796.80000000
754,403.90
0.05348000
59905.10000000
814,309.00
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
6225.20000000
7,794.50
0.05372000
15447.20000000
23,241.70
0.05373000
9299.50000000
32,541.20
0.05374000
1941.60000000
34,482.80
0.05375000
9593.80000000
44,076.60
0.05376000
18648.70000000
62,725.30
0.05377000
9178.20000000
71,903.50
0.05378000
38182.50000000
110,086.00
0.05379000
31221.80000000
141,307.80
0.05380000
3428.30000000
144,736.10
0.05381000
16787.10000000
161,523.20
0.05382000
26254.50000000
187,777.70
0.05383000
57910.00000000
245,687.70
0.05384000
40858.40000000
286,546.10
0.05385000
58733.10000000
345,279.20
0.05386000
25937.70000000
371,216.90
0.05387000
53331.30000000
424,548.20
0.05388000
16874.40000000
441,422.60
0.05389000
53195.30000000
494,617.90
|
||||||
| 2026-06-14 20:43:37 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667017167 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
5325.40000000
5,325.40
0.05366000
18704.10000000
24,029.50
0.05365000
56656.80000000
80,686.30
0.05364000
23400.30000000
104,086.60
0.05363000
28796.80000000
132,883.40
0.05362000
20252.30000000
153,135.70
0.05361000
111912.80000000
265,048.50
0.05360000
4870.70000000
269,919.20
0.05359000
154441.60000000
424,360.80
0.05358000
33435.20000000
457,796.00
0.05357000
10905.20000000
468,701.20
0.05356000
38134.00000000
506,835.20
0.05355000
3424.20000000
510,259.40
0.05354000
44750.60000000
555,010.00
0.05353000
6868.70000000
561,878.70
0.05352000
144424.00000000
706,302.70
0.05351000
16064.60000000
722,367.30
0.05350000
3239.80000000
725,607.10
0.05349000
28796.80000000
754,403.90
0.05348000
59905.10000000
814,309.00
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
6225.20000000
7,794.50
0.05372000
15447.20000000
23,241.70
0.05373000
9299.50000000
32,541.20
0.05374000
1941.60000000
34,482.80
0.05375000
9593.80000000
44,076.60
0.05376000
18648.70000000
62,725.30
0.05377000
9178.20000000
71,903.50
0.05378000
38182.50000000
110,086.00
0.05379000
31221.80000000
141,307.80
0.05380000
3428.30000000
144,736.10
0.05381000
16787.10000000
161,523.20
0.05382000
26254.50000000
187,777.70
0.05383000
57910.00000000
245,687.70
0.05384000
40858.40000000
286,546.10
0.05385000
58733.10000000
345,279.20
0.05386000
25937.70000000
371,216.90
0.05387000
53331.30000000
424,548.20
0.05388000
16874.40000000
441,422.60
0.05389000
53195.30000000
494,617.90
|
||||||
| 2026-06-14 20:43:35 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667017166 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
5325.40000000
5,325.40
0.05366000
18704.10000000
24,029.50
0.05365000
56656.80000000
80,686.30
0.05364000
23400.30000000
104,086.60
0.05363000
28796.80000000
132,883.40
0.05362000
20252.30000000
153,135.70
0.05361000
111912.80000000
265,048.50
0.05360000
4870.70000000
269,919.20
0.05359000
154441.60000000
424,360.80
0.05358000
28796.80000000
453,157.60
0.05357000
10905.20000000
464,062.80
0.05356000
38134.00000000
502,196.80
0.05355000
3424.20000000
505,621.00
0.05354000
44750.60000000
550,371.60
0.05353000
6868.70000000
557,240.30
0.05352000
144424.00000000
701,664.30
0.05351000
16064.60000000
717,728.90
0.05350000
3239.80000000
720,968.70
0.05349000
28796.80000000
749,765.50
0.05348000
59905.10000000
809,670.60
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
6225.20000000
7,794.50
0.05372000
15447.20000000
23,241.70
0.05373000
9299.50000000
32,541.20
0.05374000
1941.60000000
34,482.80
0.05375000
9593.80000000
44,076.60
0.05376000
18648.70000000
62,725.30
0.05377000
9178.20000000
71,903.50
0.05378000
38182.50000000
110,086.00
0.05379000
31221.80000000
141,307.80
0.05380000
3428.30000000
144,736.10
0.05381000
16787.10000000
161,523.20
0.05382000
26254.50000000
187,777.70
0.05383000
57910.00000000
245,687.70
0.05384000
40858.40000000
286,546.10
0.05385000
58733.10000000
345,279.20
0.05386000
25937.70000000
371,216.90
0.05387000
53331.30000000
424,548.20
0.05388000
16874.40000000
441,422.60
0.05389000
53195.30000000
494,617.90
|
||||||
| 2026-06-14 20:43:33 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 667017142 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1476.20000000
1,476.20
0.05366000
18704.10000000
20,180.30
0.05365000
51996.10000000
72,176.40
0.05364000
28061.90000000
100,238.30
0.05363000
28796.80000000
129,035.10
0.05362000
20252.30000000
149,287.40
0.05361000
111912.80000000
261,200.20
0.05360000
4870.70000000
266,070.90
0.05359000
154441.60000000
420,512.50
0.05358000
28796.80000000
449,309.30
0.05357000
10905.20000000
460,214.50
0.05356000
38134.00000000
498,348.50
0.05355000
3424.20000000
501,772.70
0.05354000
44750.60000000
546,523.30
0.05353000
6868.70000000
553,392.00
0.05352000
146093.90000000
699,485.90
0.05351000
16064.60000000
715,550.50
0.05350000
1569.30000000
717,119.80
0.05349000
28796.80000000
745,916.60
0.05348000
59905.10000000
805,821.70
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
6226.00000000
7,795.30
0.05371000
15447.20000000
23,242.50
0.05372000
1569.30000000
24,811.80
0.05373000
9299.50000000
34,111.30
0.05374000
1941.60000000
36,052.90
0.05375000
9593.80000000
45,646.70
0.05376000
18648.70000000
64,295.40
0.05377000
9178.20000000
73,473.60
0.05378000
38182.50000000
111,656.10
0.05379000
31221.80000000
142,877.90
0.05380000
3428.30000000
146,306.20
0.05381000
16787.10000000
163,093.30
0.05382000
26254.50000000
189,347.80
0.05383000
57910.00000000
247,257.80
0.05384000
40858.40000000
288,116.20
0.05385000
58733.10000000
346,849.30
0.05386000
25937.70000000
372,787.00
0.05387000
53331.30000000
426,118.30
0.05388000
16874.40000000
442,992.70
|
||||||
| 2026-06-14 20:43:32 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 667017140 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1476.20000000
1,476.20
0.05366000
17904.10000000
19,380.30
0.05365000
52796.10000000
72,176.40
0.05364000
28061.90000000
100,238.30
0.05363000
28796.80000000
129,035.10
0.05362000
20252.30000000
149,287.40
0.05361000
111912.80000000
261,200.20
0.05360000
4870.70000000
266,070.90
0.05359000
154441.60000000
420,512.50
0.05358000
28796.80000000
449,309.30
0.05357000
10905.20000000
460,214.50
0.05356000
38134.00000000
498,348.50
0.05355000
3424.20000000
501,772.70
0.05354000
44750.60000000
546,523.30
0.05353000
6868.70000000
553,392.00
0.05352000
146093.90000000
699,485.90
0.05351000
16064.60000000
715,550.50
0.05350000
1569.30000000
717,119.80
0.05349000
28796.80000000
745,916.60
0.05348000
59905.10000000
805,821.70
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
6226.00000000
7,795.30
0.05371000
15447.20000000
23,242.50
0.05372000
1569.30000000
24,811.80
0.05373000
9299.50000000
34,111.30
0.05374000
1941.60000000
36,052.90
0.05375000
9593.80000000
45,646.70
0.05376000
18648.70000000
64,295.40
0.05377000
9178.20000000
73,473.60
0.05378000
38182.50000000
111,656.10
0.05379000
31221.80000000
142,877.90
0.05380000
3428.30000000
146,306.20
0.05381000
16787.10000000
163,093.30
0.05382000
26254.50000000
189,347.80
0.05383000
57910.00000000
247,257.80
0.05384000
40858.40000000
288,116.20
0.05385000
58733.10000000
346,849.30
0.05386000
25937.70000000
372,787.00
0.05387000
53331.30000000
426,118.30
0.05388000
16874.40000000
442,992.70
|
||||||
| 2026-06-14 20:43:31 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667017122 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
5135.20000000
5,135.20
0.05366000
18704.10000000
23,839.30
0.05365000
56656.60000000
80,495.90
0.05364000
23400.30000000
103,896.20
0.05363000
28796.80000000
132,693.00
0.05362000
20252.30000000
152,945.30
0.05361000
111912.80000000
264,858.10
0.05360000
4870.70000000
269,728.80
0.05359000
154441.60000000
424,170.40
0.05358000
28796.80000000
452,967.20
0.05357000
10905.20000000
463,872.40
0.05356000
42336.20000000
506,208.60
0.05355000
3424.20000000
509,632.80
0.05354000
44750.60000000
554,383.40
0.05353000
6868.70000000
561,252.10
0.05352000
146093.90000000
707,346.00
0.05351000
16064.60000000
723,410.60
0.05350000
1569.30000000
724,979.90
0.05349000
28796.80000000
753,776.70
0.05348000
55696.10000000
809,472.80
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
6225.10000000
7,794.40
0.05372000
1569.30000000
9,363.70
0.05373000
9299.50000000
18,663.20
0.05374000
5100.10000000
23,763.30
0.05375000
9593.80000000
33,357.10
0.05376000
18648.70000000
52,005.80
0.05377000
9178.20000000
61,184.00
0.05378000
8182.50000000
69,366.50
0.05379000
31221.80000000
100,588.30
0.05380000
3428.30000000
104,016.60
0.05381000
16787.10000000
120,803.70
0.05382000
56254.50000000
177,058.20
0.05383000
57910.00000000
234,968.20
0.05384000
40858.40000000
275,826.60
0.05385000
58733.10000000
334,559.70
0.05386000
25937.70000000
360,497.40
0.05387000
53331.30000000
413,828.70
0.05388000
16874.40000000
430,703.10
0.05389000
53195.30000000
483,898.40
|
||||||
| 2026-06-14 20:43:28 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667017120 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
5135.20000000
5,135.20
0.05366000
18704.10000000
23,839.30
0.05365000
56656.60000000
80,495.90
0.05364000
23400.30000000
103,896.20
0.05363000
28796.80000000
132,693.00
0.05362000
20252.30000000
152,945.30
0.05361000
111912.80000000
264,858.10
0.05360000
4870.70000000
269,728.80
0.05359000
154441.60000000
424,170.40
0.05358000
28796.80000000
452,967.20
0.05357000
10905.20000000
463,872.40
0.05356000
42336.20000000
506,208.60
0.05355000
3424.20000000
509,632.80
0.05354000
44750.60000000
554,383.40
0.05353000
6868.70000000
561,252.10
0.05352000
146093.90000000
707,346.00
0.05351000
16064.60000000
723,410.60
0.05350000
1569.30000000
724,979.90
0.05349000
28796.80000000
753,776.70
0.05348000
55696.10000000
809,472.80
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
6225.10000000
7,794.40
0.05372000
1569.30000000
9,363.70
0.05373000
9299.50000000
18,663.20
0.05374000
1941.60000000
20,604.80
0.05375000
9593.80000000
30,198.60
0.05376000
18648.70000000
48,847.30
0.05377000
9178.20000000
58,025.50
0.05378000
8182.50000000
66,208.00
0.05379000
31221.80000000
97,429.80
0.05380000
3428.30000000
100,858.10
0.05381000
16787.10000000
117,645.20
0.05382000
56254.50000000
173,899.70
0.05383000
57910.00000000
231,809.70
0.05384000
40858.40000000
272,668.10
0.05385000
58733.10000000
331,401.20
0.05386000
25937.70000000
357,338.90
0.05387000
53331.30000000
410,670.20
0.05388000
16874.40000000
427,544.60
0.05389000
53195.30000000
480,739.90
|
||||||
| 2026-06-14 20:43:26 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667017116 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
5135.20000000
5,135.20
0.05366000
18704.10000000
23,839.30
0.05365000
56656.60000000
80,495.90
0.05364000
23400.30000000
103,896.20
0.05363000
28796.80000000
132,693.00
0.05362000
20252.30000000
152,945.30
0.05361000
111912.80000000
264,858.10
0.05360000
4870.70000000
269,728.80
0.05359000
154441.60000000
424,170.40
0.05358000
28796.80000000
452,967.20
0.05357000
10905.20000000
463,872.40
0.05356000
42336.20000000
506,208.60
0.05355000
3424.20000000
509,632.80
0.05354000
44750.60000000
554,383.40
0.05353000
6868.70000000
561,252.10
0.05352000
146093.90000000
707,346.00
0.05351000
16064.60000000
723,410.60
0.05350000
1569.30000000
724,979.90
0.05349000
28796.80000000
753,776.70
0.05348000
55696.10000000
809,472.80
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
6225.10000000
7,794.40
0.05372000
1569.30000000
9,363.70
0.05373000
9299.50000000
18,663.20
0.05374000
1941.60000000
20,604.80
0.05375000
9593.80000000
30,198.60
0.05376000
18648.70000000
48,847.30
0.05377000
9178.20000000
58,025.50
0.05378000
8182.50000000
66,208.00
0.05379000
31221.80000000
97,429.80
0.05380000
3428.30000000
100,858.10
0.05381000
16787.10000000
117,645.20
0.05382000
56254.50000000
173,899.70
0.05383000
57910.00000000
231,809.70
0.05384000
40858.40000000
272,668.10
0.05385000
58733.10000000
331,401.20
0.05386000
25937.70000000
357,338.90
0.05387000
53331.30000000
410,670.20
0.05388000
16874.40000000
427,544.60
0.05389000
53195.30000000
480,739.90
|
||||||
| 2026-06-14 20:43:25 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667017109 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
5935.20000000
5,935.20
0.05366000
17904.10000000
23,839.30
0.05365000
56656.60000000
80,495.90
0.05364000
23400.30000000
103,896.20
0.05363000
28796.80000000
132,693.00
0.05362000
20252.30000000
152,945.30
0.05361000
111912.80000000
264,858.10
0.05360000
4870.70000000
269,728.80
0.05359000
154441.60000000
424,170.40
0.05358000
28796.80000000
452,967.20
0.05357000
10905.20000000
463,872.40
0.05356000
42336.20000000
506,208.60
0.05355000
3424.20000000
509,632.80
0.05354000
44750.60000000
554,383.40
0.05353000
6868.70000000
561,252.10
0.05352000
146093.90000000
707,346.00
0.05351000
16064.60000000
723,410.60
0.05350000
1569.30000000
724,979.90
0.05349000
28796.80000000
753,776.70
0.05348000
55696.10000000
809,472.80
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
6225.10000000
7,794.40
0.05372000
1569.30000000
9,363.70
0.05373000
9299.50000000
18,663.20
0.05374000
1941.60000000
20,604.80
0.05375000
9593.80000000
30,198.60
0.05376000
18648.70000000
48,847.30
0.05377000
9178.20000000
58,025.50
0.05378000
8182.50000000
66,208.00
0.05379000
31221.80000000
97,429.80
0.05380000
3428.30000000
100,858.10
0.05381000
16787.10000000
117,645.20
0.05382000
56254.50000000
173,899.70
0.05383000
57910.00000000
231,809.70
0.05384000
40858.40000000
272,668.10
0.05385000
58733.10000000
331,401.20
0.05386000
25937.70000000
357,338.90
0.05387000
53331.30000000
410,670.20
0.05388000
16874.40000000
427,544.60
0.05389000
53195.30000000
480,739.90
|
||||||
| 2026-06-14 20:43:22 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667017102 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1476.20000000
1,476.20
0.05366000
18704.10000000
20,180.30
0.05365000
56656.60000000
76,836.90
0.05364000
23400.30000000
100,237.20
0.05363000
28796.80000000
129,034.00
0.05362000
20252.30000000
149,286.30
0.05361000
111912.80000000
261,199.10
0.05360000
4870.70000000
266,069.80
0.05359000
154441.60000000
420,511.40
0.05358000
28796.80000000
449,308.20
0.05357000
10905.20000000
460,213.40
0.05356000
42336.20000000
502,549.60
0.05355000
3424.20000000
505,973.80
0.05354000
44750.60000000
550,724.40
0.05353000
6868.70000000
557,593.10
0.05352000
146093.90000000
703,687.00
0.05351000
16064.60000000
719,751.60
0.05350000
1569.30000000
721,320.90
0.05349000
28796.80000000
750,117.70
0.05348000
55696.10000000
805,813.80
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
10201.40000000
11,770.70
0.05372000
15447.20000000
27,217.90
0.05373000
9299.50000000
36,517.40
0.05374000
1941.60000000
38,459.00
0.05375000
9593.80000000
48,052.80
0.05376000
18648.70000000
66,701.50
0.05377000
9178.20000000
75,879.70
0.05378000
8182.50000000
84,062.20
0.05379000
31221.80000000
115,284.00
0.05380000
3428.30000000
118,712.30
0.05381000
16787.10000000
135,499.40
0.05382000
56254.50000000
191,753.90
0.05383000
57910.00000000
249,663.90
0.05384000
40858.40000000
290,522.30
0.05385000
58733.10000000
349,255.40
0.05386000
25937.70000000
375,193.10
0.05387000
53331.30000000
428,524.40
0.05388000
16874.40000000
445,398.80
0.05389000
53195.30000000
498,594.10
|
||||||
| 2026-06-14 20:43:21 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667017099 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1476.20000000
1,476.20
0.05366000
17904.10000000
19,380.30
0.05365000
57456.60000000
76,836.90
0.05364000
23400.30000000
100,237.20
0.05363000
28796.80000000
129,034.00
0.05362000
20252.30000000
149,286.30
0.05361000
111912.80000000
261,199.10
0.05360000
4870.70000000
266,069.80
0.05359000
154441.60000000
420,511.40
0.05358000
28796.80000000
449,308.20
0.05357000
10905.20000000
460,213.40
0.05356000
42336.20000000
502,549.60
0.05355000
3424.20000000
505,973.80
0.05354000
44750.60000000
550,724.40
0.05353000
6868.70000000
557,593.10
0.05352000
144424.00000000
702,017.10
0.05351000
16064.60000000
718,081.70
0.05350000
3239.80000000
721,321.50
0.05349000
28796.80000000
750,118.30
0.05348000
55696.10000000
805,814.40
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
10201.40000000
11,770.70
0.05372000
15447.20000000
27,217.90
0.05373000
9299.50000000
36,517.40
0.05374000
1941.60000000
38,459.00
0.05375000
9593.80000000
48,052.80
0.05376000
18648.70000000
66,701.50
0.05377000
9178.20000000
75,879.70
0.05378000
8182.50000000
84,062.20
0.05379000
31221.80000000
115,284.00
0.05380000
3428.30000000
118,712.30
0.05381000
16787.10000000
135,499.40
0.05382000
56254.50000000
191,753.90
0.05383000
57910.00000000
249,663.90
0.05384000
40858.40000000
290,522.30
0.05385000
58733.10000000
349,255.40
0.05386000
25937.70000000
375,193.10
0.05387000
53331.30000000
428,524.40
0.05388000
16874.40000000
445,398.80
0.05389000
53195.30000000
498,594.10
|
||||||
| 2026-06-14 20:43:20 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 667017055 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
4441.60000000
4,441.60
0.05368000
6519.80000000
10,961.40
0.05367000
34479.50000000
45,440.90
0.05366000
24237.90000000
69,678.80
0.05365000
51996.10000000
121,674.90
0.05364000
23400.30000000
145,075.20
0.05363000
28796.80000000
173,872.00
0.05362000
122975.10000000
296,847.10
0.05361000
111912.80000000
408,759.90
0.05360000
4870.70000000
413,630.60
0.05359000
12820.90000000
426,451.50
0.05358000
28796.80000000
455,248.30
0.05357000
10905.20000000
466,153.50
0.05356000
42336.20000000
508,489.70
0.05355000
3424.20000000
511,913.90
0.05354000
44750.60000000
556,664.50
0.05353000
6868.70000000
563,533.20
0.05352000
144424.00000000
707,957.20
0.05351000
16064.60000000
724,021.80
0.05350000
3239.80000000
727,261.60
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
6224.20000000
7,793.50
0.05373000
1569.30000000
9,362.80
0.05374000
16936.20000000
26,299.00
0.05375000
9593.80000000
35,892.80
0.05376000
18648.70000000
54,541.50
0.05377000
9178.20000000
63,719.70
0.05378000
8182.50000000
71,902.20
0.05379000
31221.80000000
103,124.00
0.05380000
3428.30000000
106,552.30
0.05381000
16787.10000000
123,339.40
0.05382000
56254.50000000
179,593.90
0.05383000
57910.00000000
237,503.90
0.05384000
40858.40000000
278,362.30
0.05385000
58733.10000000
337,095.40
0.05386000
25937.70000000
363,033.10
0.05387000
53331.30000000
416,364.40
0.05388000
16874.40000000
433,238.80
0.05389000
53195.30000000
486,434.10
0.05390000
11443.50000000
497,877.60
|
||||||
| 2026-06-14 20:43:13 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 667017054 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
4534.70000000
4,534.70
0.05368000
6519.80000000
11,054.50
0.05367000
34479.50000000
45,534.00
0.05366000
24237.90000000
69,771.90
0.05365000
51996.10000000
121,768.00
0.05364000
23400.30000000
145,168.30
0.05363000
28796.80000000
173,965.10
0.05362000
122975.10000000
296,940.20
0.05361000
111912.80000000
408,853.00
0.05360000
4870.70000000
413,723.70
0.05359000
12820.90000000
426,544.60
0.05358000
28796.80000000
455,341.40
0.05357000
10905.20000000
466,246.60
0.05356000
42336.20000000
508,582.80
0.05355000
3424.20000000
512,007.00
0.05354000
44750.60000000
556,757.60
0.05353000
6868.70000000
563,626.30
0.05352000
144424.00000000
708,050.30
0.05351000
16064.60000000
724,114.90
0.05350000
3239.80000000
727,354.70
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
6224.20000000
7,793.50
0.05373000
1569.30000000
9,362.80
0.05374000
16936.20000000
26,299.00
0.05375000
9593.80000000
35,892.80
0.05376000
18648.70000000
54,541.50
0.05377000
9178.20000000
63,719.70
0.05378000
8182.50000000
71,902.20
0.05379000
31221.80000000
103,124.00
0.05380000
3428.30000000
106,552.30
0.05381000
16787.10000000
123,339.40
0.05382000
56254.50000000
179,593.90
0.05383000
57910.00000000
237,503.90
0.05384000
40858.40000000
278,362.30
0.05385000
58733.10000000
337,095.40
0.05386000
25937.70000000
363,033.10
0.05387000
53331.30000000
416,364.40
0.05388000
16874.40000000
433,238.80
0.05389000
53195.30000000
486,434.10
0.05390000
11443.50000000
497,877.60
|
||||||
| 2026-06-14 20:43:12 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 667017053 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
4534.70000000
4,534.70
0.05368000
6519.80000000
11,054.50
0.05367000
34479.50000000
45,534.00
0.05366000
24237.90000000
69,771.90
0.05365000
51996.10000000
121,768.00
0.05364000
23400.30000000
145,168.30
0.05363000
28796.80000000
173,965.10
0.05362000
122975.10000000
296,940.20
0.05361000
111912.80000000
408,853.00
0.05360000
4870.70000000
413,723.70
0.05359000
12820.90000000
426,544.60
0.05358000
28796.80000000
455,341.40
0.05357000
10905.20000000
466,246.60
0.05356000
42336.20000000
508,582.80
0.05355000
3424.20000000
512,007.00
0.05354000
44750.60000000
556,757.60
0.05353000
6868.70000000
563,626.30
0.05352000
144424.00000000
708,050.30
0.05351000
16064.60000000
724,114.90
0.05350000
3239.80000000
727,354.70
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
6224.20000000
7,793.50
0.05373000
1569.30000000
9,362.80
0.05374000
16936.20000000
26,299.00
0.05375000
9593.80000000
35,892.80
0.05376000
18648.70000000
54,541.50
0.05377000
9178.20000000
63,719.70
0.05378000
8182.50000000
71,902.20
0.05379000
31221.80000000
103,124.00
0.05380000
3428.30000000
106,552.30
0.05381000
16787.10000000
123,339.40
0.05382000
56254.50000000
179,593.90
0.05383000
57910.00000000
237,503.90
0.05384000
40858.40000000
278,362.30
0.05385000
58733.10000000
337,095.40
0.05386000
25937.70000000
363,033.10
0.05387000
53331.30000000
416,364.40
0.05388000
16874.40000000
433,238.80
0.05389000
53195.30000000
486,434.10
0.05390000
11443.50000000
497,877.60
|
||||||
| 2026-06-14 20:43:11 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 667017052 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
4534.70000000
4,534.70
0.05368000
6519.80000000
11,054.50
0.05367000
34479.50000000
45,534.00
0.05366000
24237.90000000
69,771.90
0.05365000
51996.10000000
121,768.00
0.05364000
23400.30000000
145,168.30
0.05363000
28796.80000000
173,965.10
0.05362000
122975.10000000
296,940.20
0.05361000
111912.80000000
408,853.00
0.05360000
4870.70000000
413,723.70
0.05359000
12820.90000000
426,544.60
0.05358000
28796.80000000
455,341.40
0.05357000
10905.20000000
466,246.60
0.05356000
42336.20000000
508,582.80
0.05355000
3424.20000000
512,007.00
0.05354000
44750.60000000
556,757.60
0.05353000
6868.70000000
563,626.30
0.05352000
144424.00000000
708,050.30
0.05351000
16064.60000000
724,114.90
0.05350000
3239.80000000
727,354.70
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
6224.20000000
7,793.50
0.05373000
1569.30000000
9,362.80
0.05374000
16936.20000000
26,299.00
0.05375000
9593.80000000
35,892.80
0.05376000
18648.70000000
54,541.50
0.05377000
9178.20000000
63,719.70
0.05378000
8182.50000000
71,902.20
0.05379000
31221.80000000
103,124.00
0.05380000
3428.30000000
106,552.30
0.05381000
16787.10000000
123,339.40
0.05382000
56254.50000000
179,593.90
0.05383000
57910.00000000
237,503.90
0.05384000
40858.40000000
278,362.30
0.05385000
58733.10000000
337,095.40
0.05386000
25937.70000000
363,033.10
0.05387000
53331.30000000
416,364.40
0.05388000
16874.40000000
433,238.80
0.05389000
53195.30000000
486,434.10
0.05390000
11443.50000000
497,877.60
|
||||||
| 2026-06-14 20:43:10 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 667017048 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
4534.70000000
4,534.70
0.05368000
6519.80000000
11,054.50
0.05367000
34479.50000000
45,534.00
0.05366000
24237.90000000
69,771.90
0.05365000
51623.50000000
121,395.40
0.05364000
23400.30000000
144,795.70
0.05363000
29169.50000000
173,965.20
0.05362000
122975.10000000
296,940.30
0.05361000
111912.80000000
408,853.10
0.05360000
4870.70000000
413,723.80
0.05359000
12820.90000000
426,544.70
0.05358000
28796.80000000
455,341.50
0.05357000
10905.20000000
466,246.70
0.05356000
42336.20000000
508,582.90
0.05355000
3424.20000000
512,007.10
0.05354000
44750.60000000
556,757.70
0.05353000
6868.70000000
563,626.40
0.05352000
144424.00000000
708,050.40
0.05351000
16064.60000000
724,115.00
0.05350000
3239.80000000
727,354.80
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
6224.20000000
7,793.50
0.05373000
1569.30000000
9,362.80
0.05374000
16936.20000000
26,299.00
0.05375000
9593.80000000
35,892.80
0.05376000
18648.70000000
54,541.50
0.05377000
9178.20000000
63,719.70
0.05378000
8182.50000000
71,902.20
0.05379000
31221.80000000
103,124.00
0.05380000
3428.30000000
106,552.30
0.05381000
16787.10000000
123,339.40
0.05382000
56254.50000000
179,593.90
0.05383000
57910.00000000
237,503.90
0.05384000
40858.40000000
278,362.30
0.05385000
58733.10000000
337,095.40
0.05386000
25937.70000000
363,033.10
0.05387000
53331.30000000
416,364.40
0.05388000
16874.40000000
433,238.80
0.05389000
53195.30000000
486,434.10
0.05390000
11443.50000000
497,877.60
|
||||||
| 2026-06-14 20:43:06 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667017043 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
4534.70000000
4,534.70
0.05368000
6519.80000000
11,054.50
0.05367000
34479.50000000
45,534.00
0.05366000
24237.90000000
69,771.90
0.05365000
51623.50000000
121,395.40
0.05364000
23400.30000000
144,795.70
0.05363000
29169.50000000
173,965.20
0.05362000
122975.10000000
296,940.30
0.05361000
111912.80000000
408,853.10
0.05360000
4870.70000000
413,723.80
0.05359000
12820.90000000
426,544.70
0.05358000
28796.80000000
455,341.50
0.05357000
10905.20000000
466,246.70
0.05356000
42336.20000000
508,582.90
0.05355000
3424.20000000
512,007.10
0.05354000
44750.60000000
556,757.70
0.05353000
6868.70000000
563,626.40
0.05352000
144424.00000000
708,050.40
0.05351000
16064.60000000
724,115.00
0.05350000
3239.80000000
727,354.80
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
9576.60000000
11,145.90
0.05374000
16936.20000000
28,082.10
0.05375000
9593.80000000
37,675.90
0.05376000
18648.70000000
56,324.60
0.05377000
9178.20000000
65,502.80
0.05378000
8182.50000000
73,685.30
0.05379000
31221.80000000
104,907.10
0.05380000
3428.30000000
108,335.40
0.05381000
16787.10000000
125,122.50
0.05382000
56254.50000000
181,377.00
0.05383000
57910.00000000
239,287.00
0.05384000
40858.40000000
280,145.40
0.05385000
58733.10000000
338,878.50
0.05386000
25937.70000000
364,816.20
0.05387000
53331.30000000
418,147.50
0.05388000
16874.40000000
435,021.90
0.05389000
53195.30000000
488,217.20
0.05390000
11443.50000000
499,660.70
0.05391000
1569.30000000
501,230.00
|
||||||
| 2026-06-14 20:43:05 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667017037 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
4534.70000000
4,534.70
0.05368000
6519.80000000
11,054.50
0.05367000
10203.20000000
21,257.70
0.05366000
24237.90000000
45,495.60
0.05365000
51623.50000000
97,119.10
0.05364000
23400.30000000
120,519.40
0.05363000
29169.50000000
149,688.90
0.05362000
122975.10000000
272,664.00
0.05361000
111912.80000000
384,576.80
0.05360000
4870.70000000
389,447.50
0.05359000
12820.90000000
402,268.40
0.05358000
28796.80000000
431,065.20
0.05357000
10905.20000000
441,970.40
0.05356000
42336.20000000
484,306.60
0.05355000
3424.20000000
487,730.80
0.05354000
44750.60000000
532,481.40
0.05353000
6868.70000000
539,350.10
0.05352000
144424.00000000
683,774.10
0.05351000
16064.60000000
699,838.70
0.05350000
3239.80000000
703,078.50
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
9576.60000000
11,145.90
0.05374000
16936.20000000
28,082.10
0.05375000
9593.80000000
37,675.90
0.05376000
18648.70000000
56,324.60
0.05377000
9178.20000000
65,502.80
0.05378000
8182.50000000
73,685.30
0.05379000
31221.80000000
104,907.10
0.05380000
3428.30000000
108,335.40
0.05381000
16787.10000000
125,122.50
0.05382000
56254.50000000
181,377.00
0.05383000
57910.00000000
239,287.00
0.05384000
40858.40000000
280,145.40
0.05385000
58733.10000000
338,878.50
0.05386000
25937.70000000
364,816.20
0.05387000
53331.30000000
418,147.50
0.05388000
16874.40000000
435,021.90
0.05389000
53195.30000000
488,217.20
0.05390000
11443.50000000
499,660.70
0.05391000
1569.30000000
501,230.00
|
||||||
| 2026-06-14 20:43:04 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667017035 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
3058.50000000
3,058.50
0.05368000
6519.80000000
9,578.30
0.05367000
10203.20000000
19,781.50
0.05366000
24237.90000000
44,019.40
0.05365000
51623.50000000
95,642.90
0.05364000
23400.30000000
119,043.20
0.05363000
29169.50000000
148,212.70
0.05362000
122975.10000000
271,187.80
0.05361000
111912.80000000
383,100.60
0.05360000
4870.70000000
387,971.30
0.05359000
12820.90000000
400,792.20
0.05358000
28796.80000000
429,589.00
0.05357000
10905.20000000
440,494.20
0.05356000
42336.20000000
482,830.40
0.05355000
3424.20000000
486,254.60
0.05354000
44750.60000000
531,005.20
0.05353000
6868.70000000
537,873.90
0.05352000
144424.00000000
682,297.90
0.05351000
16064.60000000
698,362.50
0.05350000
3239.80000000
701,602.30
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
9576.60000000
11,145.90
0.05374000
16936.20000000
28,082.10
0.05375000
9593.80000000
37,675.90
0.05376000
18648.70000000
56,324.60
0.05377000
9178.20000000
65,502.80
0.05378000
8182.50000000
73,685.30
0.05379000
31221.80000000
104,907.10
0.05380000
3428.30000000
108,335.40
0.05381000
16787.10000000
125,122.50
0.05382000
56254.50000000
181,377.00
0.05383000
57910.00000000
239,287.00
0.05384000
40858.40000000
280,145.40
0.05385000
58733.10000000
338,878.50
0.05386000
25937.70000000
364,816.20
0.05387000
53331.30000000
418,147.50
0.05388000
16874.40000000
435,021.90
0.05389000
53195.30000000
488,217.20
0.05390000
11443.50000000
499,660.70
0.05391000
1569.30000000
501,230.00
|
||||||
| 2026-06-14 20:43:02 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667017032 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
3058.50000000
3,058.50
0.05368000
6519.80000000
9,578.30
0.05367000
32771.60000000
42,349.90
0.05366000
24237.90000000
66,587.80
0.05365000
51623.50000000
118,211.30
0.05364000
23400.30000000
141,611.60
0.05363000
29169.50000000
170,781.10
0.05362000
122975.10000000
293,756.20
0.05361000
111912.80000000
405,669.00
0.05360000
4870.70000000
410,539.70
0.05359000
12820.90000000
423,360.60
0.05358000
28796.80000000
452,157.40
0.05357000
10905.20000000
463,062.60
0.05356000
42336.20000000
505,398.80
0.05355000
3424.20000000
508,823.00
0.05354000
44750.60000000
553,573.60
0.05353000
6868.70000000
560,442.30
0.05352000
144424.00000000
704,866.30
0.05351000
16064.60000000
720,930.90
0.05350000
3239.80000000
724,170.70
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
4921.90000000
6,491.20
0.05374000
16936.20000000
23,427.40
0.05375000
9593.80000000
33,021.20
0.05376000
18648.70000000
51,669.90
0.05377000
9178.20000000
60,848.10
0.05378000
8182.50000000
69,030.60
0.05379000
31221.80000000
100,252.40
0.05380000
3428.30000000
103,680.70
0.05381000
16787.10000000
120,467.80
0.05382000
56254.50000000
176,722.30
0.05383000
57910.00000000
234,632.30
0.05384000
40858.40000000
275,490.70
0.05385000
58733.10000000
334,223.80
0.05386000
25937.70000000
360,161.50
0.05387000
53331.30000000
413,492.80
0.05388000
16874.40000000
430,367.20
0.05389000
53195.30000000
483,562.50
0.05390000
11443.50000000
495,006.00
0.05391000
1569.30000000
496,575.30
|
||||||
| 2026-06-14 20:43:01 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667017009 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
4150.50000000
4,150.50
0.05367000
5544.10000000
9,694.60
0.05366000
17587.10000000
27,281.70
0.05365000
51623.50000000
78,905.20
0.05364000
23400.30000000
102,305.50
0.05363000
29169.50000000
131,475.00
0.05362000
20252.30000000
151,727.30
0.05361000
111912.80000000
263,640.10
0.05360000
4870.70000000
268,510.80
0.05359000
12820.90000000
281,331.70
0.05358000
28796.80000000
310,128.50
0.05357000
10905.20000000
321,033.70
0.05356000
42336.20000000
363,369.90
0.05355000
3424.20000000
366,794.10
0.05354000
44750.60000000
411,544.70
0.05353000
6868.70000000
418,413.40
0.05352000
146093.90000000
564,507.30
0.05351000
16064.60000000
580,571.90
0.05350000
1569.30000000
582,141.20
0.05349000
28796.80000000
610,938.00
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
6224.50000000
7,793.80
0.05373000
1569.30000000
9,363.10
0.05374000
3058.30000000
12,421.40
0.05375000
9593.80000000
22,015.20
0.05376000
18648.70000000
40,663.90
0.05377000
9178.20000000
49,842.10
0.05378000
8182.50000000
58,024.60
0.05379000
31221.80000000
89,246.40
0.05380000
3428.30000000
92,674.70
0.05381000
16787.10000000
109,461.80
0.05382000
56254.50000000
165,716.30
0.05383000
57910.00000000
223,626.30
0.05384000
40858.40000000
264,484.70
0.05385000
58733.10000000
323,217.80
0.05386000
25937.70000000
349,155.50
0.05387000
53331.30000000
402,486.80
0.05388000
16874.40000000
419,361.20
0.05389000
53195.30000000
472,556.50
0.05390000
11443.50000000
484,000.00
|
||||||
| 2026-06-14 20:42:54 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667016984 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1476.20000000
1,476.20
0.05366000
18704.10000000
20,180.30
0.05365000
51623.50000000
71,803.80
0.05364000
28061.90000000
99,865.70
0.05363000
29169.50000000
129,035.20
0.05362000
20252.30000000
149,287.50
0.05361000
111912.80000000
261,200.30
0.05360000
4870.70000000
266,071.00
0.05359000
159080.00000000
425,151.00
0.05358000
28796.80000000
453,947.80
0.05357000
10905.20000000
464,853.00
0.05356000
42336.20000000
507,189.20
0.05355000
3424.20000000
510,613.40
0.05354000
44750.60000000
555,364.00
0.05353000
6868.70000000
562,232.70
0.05352000
83593.90000000
645,826.60
0.05351000
78564.60000000
724,391.20
0.05350000
1569.30000000
725,960.50
0.05349000
28796.80000000
754,757.30
0.05348000
55696.10000000
810,453.40
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
6225.30000000
7,794.60
0.05372000
8182.50000000
15,977.10
0.05373000
16564.20000000
32,541.30
0.05374000
1941.60000000
34,482.90
0.05375000
9593.80000000
44,076.70
0.05376000
18648.70000000
62,725.40
0.05377000
9178.20000000
71,903.60
0.05378000
8182.50000000
80,086.10
0.05379000
31221.80000000
111,307.90
0.05380000
3428.30000000
114,736.20
0.05381000
16787.10000000
131,523.30
0.05382000
56254.50000000
187,777.80
0.05383000
57910.00000000
245,687.80
0.05384000
40858.40000000
286,546.20
0.05385000
58733.10000000
345,279.30
0.05386000
25937.70000000
371,217.00
0.05387000
53331.30000000
424,548.30
0.05388000
16874.40000000
441,422.70
0.05389000
53195.30000000
494,618.00
|
||||||
| 2026-06-14 20:42:52 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667016981 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1476.20000000
1,476.20
0.05366000
18704.10000000
20,180.30
0.05365000
51623.50000000
71,803.80
0.05364000
28061.90000000
99,865.70
0.05363000
29169.50000000
129,035.20
0.05362000
20252.30000000
149,287.50
0.05361000
111912.80000000
261,200.30
0.05360000
4870.70000000
266,071.00
0.05359000
159080.00000000
425,151.00
0.05358000
28796.80000000
453,947.80
0.05357000
10905.20000000
464,853.00
0.05356000
42336.20000000
507,189.20
0.05355000
3424.20000000
510,613.40
0.05354000
44750.60000000
555,364.00
0.05353000
6868.70000000
562,232.70
0.05352000
81924.00000000
644,156.70
0.05351000
78564.60000000
722,721.30
0.05350000
3239.80000000
725,961.10
0.05349000
28796.80000000
754,757.90
0.05348000
55696.10000000
810,454.00
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
6225.30000000
7,794.60
0.05372000
8182.50000000
15,977.10
0.05373000
16564.20000000
32,541.30
0.05374000
1569.30000000
34,110.60
0.05375000
9966.10000000
44,076.70
0.05376000
18648.70000000
62,725.40
0.05377000
9178.20000000
71,903.60
0.05378000
8182.50000000
80,086.10
0.05379000
31221.80000000
111,307.90
0.05380000
3428.30000000
114,736.20
0.05381000
16787.10000000
131,523.30
0.05382000
56254.50000000
187,777.80
0.05383000
57910.00000000
245,687.80
0.05384000
40858.40000000
286,546.20
0.05385000
58733.10000000
345,279.30
0.05386000
25937.70000000
371,217.00
0.05387000
53331.30000000
424,548.30
0.05388000
16874.40000000
441,422.70
0.05389000
53195.30000000
494,618.00
|
||||||
| 2026-06-14 20:42:50 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667016979 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1476.20000000
1,476.20
0.05366000
17904.10000000
19,380.30
0.05365000
52423.50000000
71,803.80
0.05364000
28061.90000000
99,865.70
0.05363000
29169.50000000
129,035.20
0.05362000
20252.30000000
149,287.50
0.05361000
111912.80000000
261,200.30
0.05360000
4870.70000000
266,071.00
0.05359000
159080.00000000
425,151.00
0.05358000
28796.80000000
453,947.80
0.05357000
10905.20000000
464,853.00
0.05356000
42336.20000000
507,189.20
0.05355000
3424.20000000
510,613.40
0.05354000
44750.60000000
555,364.00
0.05353000
6868.70000000
562,232.70
0.05352000
81924.00000000
644,156.70
0.05351000
78564.60000000
722,721.30
0.05350000
3239.80000000
725,961.10
0.05349000
28796.80000000
754,757.90
0.05348000
55696.10000000
810,454.00
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
6225.30000000
7,794.60
0.05372000
8182.50000000
15,977.10
0.05373000
16564.20000000
32,541.30
0.05374000
1569.30000000
34,110.60
0.05375000
9966.10000000
44,076.70
0.05376000
18648.70000000
62,725.40
0.05377000
9178.20000000
71,903.60
0.05378000
8182.50000000
80,086.10
0.05379000
31221.80000000
111,307.90
0.05380000
3428.30000000
114,736.20
0.05381000
16787.10000000
131,523.30
0.05382000
56254.50000000
187,777.80
0.05383000
57910.00000000
245,687.80
0.05384000
40858.40000000
286,546.20
0.05385000
58733.10000000
345,279.30
0.05386000
25937.70000000
371,217.00
0.05387000
53331.30000000
424,548.30
0.05388000
16874.40000000
441,422.70
0.05389000
53195.30000000
494,618.00
|
||||||
| 2026-06-14 20:42:49 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667016976 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
5980.10000000
5,980.10
0.05366000
17904.10000000
23,884.20
0.05365000
52423.50000000
76,307.70
0.05364000
28061.90000000
104,369.60
0.05363000
29169.50000000
133,539.10
0.05362000
20252.30000000
153,791.40
0.05361000
111912.80000000
265,704.20
0.05360000
4870.70000000
270,574.90
0.05359000
154441.60000000
425,016.50
0.05358000
28796.80000000
453,813.30
0.05357000
10905.20000000
464,718.50
0.05356000
42336.20000000
507,054.70
0.05355000
3424.20000000
510,478.90
0.05354000
44750.60000000
555,229.50
0.05353000
6868.70000000
562,098.20
0.05352000
81924.00000000
644,022.20
0.05351000
78564.60000000
722,586.80
0.05350000
3239.80000000
725,826.60
0.05349000
28796.80000000
754,623.40
0.05348000
55696.10000000
810,319.50
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
6225.30000000
7,794.60
0.05372000
8182.50000000
15,977.10
0.05373000
16564.20000000
32,541.30
0.05374000
1569.30000000
34,110.60
0.05375000
9966.10000000
44,076.70
0.05376000
18648.70000000
62,725.40
0.05377000
9178.20000000
71,903.60
0.05378000
8182.50000000
80,086.10
0.05379000
31221.80000000
111,307.90
0.05380000
3428.30000000
114,736.20
0.05381000
16787.10000000
131,523.30
0.05382000
56254.50000000
187,777.80
0.05383000
57910.00000000
245,687.80
0.05384000
40858.40000000
286,546.20
0.05385000
58733.10000000
345,279.30
0.05386000
25937.70000000
371,217.00
0.05387000
53331.30000000
424,548.30
0.05388000
16874.40000000
441,422.70
0.05389000
53195.30000000
494,618.00
|
||||||
| 2026-06-14 20:42:48 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667016974 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
5980.10000000
5,980.10
0.05366000
17904.10000000
23,884.20
0.05365000
52423.50000000
76,307.70
0.05364000
28061.90000000
104,369.60
0.05363000
29169.50000000
133,539.10
0.05362000
20252.30000000
153,791.40
0.05361000
111912.80000000
265,704.20
0.05360000
4870.70000000
270,574.90
0.05359000
154441.60000000
425,016.50
0.05358000
28796.80000000
453,813.30
0.05357000
10905.20000000
464,718.50
0.05356000
42336.20000000
507,054.70
0.05355000
3424.20000000
510,478.90
0.05354000
44750.60000000
555,229.50
0.05353000
6868.70000000
562,098.20
0.05352000
81924.00000000
644,022.20
0.05351000
78564.60000000
722,586.80
0.05350000
3239.80000000
725,826.60
0.05349000
28796.80000000
754,623.40
0.05348000
55696.10000000
810,319.50
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
6225.30000000
7,794.60
0.05372000
8182.50000000
15,977.10
0.05373000
16564.20000000
32,541.30
0.05374000
1569.30000000
34,110.60
0.05375000
9966.10000000
44,076.70
0.05376000
18648.70000000
62,725.40
0.05377000
9178.20000000
71,903.60
0.05378000
8182.50000000
80,086.10
0.05379000
31221.80000000
111,307.90
0.05380000
3428.30000000
114,736.20
0.05381000
16787.10000000
131,523.30
0.05382000
56254.50000000
187,777.80
0.05383000
57910.00000000
245,687.80
0.05384000
40858.40000000
286,546.20
0.05385000
58733.10000000
345,279.30
0.05386000
25937.70000000
371,217.00
0.05387000
53331.30000000
424,548.30
0.05388000
16874.40000000
441,422.70
0.05389000
53195.30000000
494,618.00
|
||||||
| 2026-06-14 20:42:47 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667016966 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
18704.10000000
20,273.40
0.05365000
59078.50000000
79,351.90
0.05364000
28061.90000000
107,413.80
0.05363000
29169.50000000
136,583.30
0.05362000
20252.30000000
156,835.60
0.05361000
111912.80000000
268,748.40
0.05360000
4870.70000000
273,619.10
0.05359000
154441.60000000
428,060.70
0.05358000
28796.80000000
456,857.50
0.05357000
10905.20000000
467,762.70
0.05356000
42336.20000000
510,098.90
0.05355000
3424.20000000
513,523.10
0.05354000
44750.60000000
558,273.70
0.05353000
6868.70000000
565,142.40
0.05352000
81924.00000000
647,066.40
0.05351000
78564.60000000
725,631.00
0.05350000
3239.80000000
728,870.80
0.05349000
28796.80000000
757,667.60
0.05348000
55696.10000000
813,363.70
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
9333.40000000
10,902.70
0.05372000
8182.50000000
19,085.20
0.05373000
16564.20000000
35,649.40
0.05374000
1569.30000000
37,218.70
0.05375000
9966.10000000
47,184.80
0.05376000
18648.70000000
65,833.50
0.05377000
9178.20000000
75,011.70
0.05378000
8182.50000000
83,194.20
0.05379000
31221.80000000
114,416.00
0.05380000
3428.30000000
117,844.30
0.05381000
16787.10000000
134,631.40
0.05382000
56254.50000000
190,885.90
0.05383000
57910.00000000
248,795.90
0.05384000
40858.40000000
289,654.30
0.05385000
58733.10000000
348,387.40
0.05386000
25937.70000000
374,325.10
0.05387000
53331.30000000
427,656.40
0.05388000
16874.40000000
444,530.80
0.05389000
53195.30000000
497,726.10
|
||||||
| 2026-06-14 20:42:46 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667016964 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
5878.80000000
5,878.80
0.05366000
18704.10000000
24,582.90
0.05365000
51469.60000000
76,052.50
0.05364000
28061.90000000
104,114.40
0.05363000
29169.50000000
133,283.90
0.05362000
20252.30000000
153,536.20
0.05361000
111912.80000000
265,449.00
0.05360000
4870.70000000
270,319.70
0.05359000
154441.60000000
424,761.30
0.05358000
28796.80000000
453,558.10
0.05357000
10905.20000000
464,463.30
0.05356000
42336.20000000
506,799.50
0.05355000
3424.20000000
510,223.70
0.05354000
44750.60000000
554,974.30
0.05353000
6868.70000000
561,843.00
0.05352000
81924.00000000
643,767.00
0.05351000
78564.60000000
722,331.60
0.05350000
3239.80000000
725,571.40
0.05349000
28796.80000000
754,368.20
0.05348000
55696.10000000
810,064.30
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
9333.40000000
10,902.70
0.05372000
8182.50000000
19,085.20
0.05373000
16564.20000000
35,649.40
0.05374000
1569.30000000
37,218.70
0.05375000
9966.10000000
47,184.80
0.05376000
18648.70000000
65,833.50
0.05377000
9178.20000000
75,011.70
0.05378000
8182.50000000
83,194.20
0.05379000
31221.80000000
114,416.00
0.05380000
3428.30000000
117,844.30
0.05381000
16787.10000000
134,631.40
0.05382000
56254.50000000
190,885.90
0.05383000
57910.00000000
248,795.90
0.05384000
40858.40000000
289,654.30
0.05385000
58733.10000000
348,387.40
0.05386000
25937.70000000
374,325.10
0.05387000
53331.30000000
427,656.40
0.05388000
16874.40000000
444,530.80
0.05389000
53195.30000000
497,726.10
|
||||||
| 2026-06-14 20:42:45 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667016963 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
5878.80000000
5,878.80
0.05366000
18704.10000000
24,582.90
0.05365000
51469.60000000
76,052.50
0.05364000
28061.90000000
104,114.40
0.05363000
29169.50000000
133,283.90
0.05362000
20252.30000000
153,536.20
0.05361000
111912.80000000
265,449.00
0.05360000
4870.70000000
270,319.70
0.05359000
154441.60000000
424,761.30
0.05358000
28796.80000000
453,558.10
0.05357000
10905.20000000
464,463.30
0.05356000
42336.20000000
506,799.50
0.05355000
3424.20000000
510,223.70
0.05354000
44750.60000000
554,974.30
0.05353000
8538.30000000
563,512.60
0.05352000
81924.00000000
645,436.60
0.05351000
78564.60000000
724,001.20
0.05350000
1569.30000000
725,570.50
0.05349000
28796.80000000
754,367.30
0.05348000
55696.10000000
810,063.40
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
9333.40000000
10,902.70
0.05372000
8182.50000000
19,085.20
0.05373000
16564.20000000
35,649.40
0.05374000
1569.30000000
37,218.70
0.05375000
9966.10000000
47,184.80
0.05376000
18648.70000000
65,833.50
0.05377000
9178.20000000
75,011.70
0.05378000
8182.50000000
83,194.20
0.05379000
31221.80000000
114,416.00
0.05380000
3428.30000000
117,844.30
0.05381000
16787.10000000
134,631.40
0.05382000
56254.50000000
190,885.90
0.05383000
57910.00000000
248,795.90
0.05384000
40858.40000000
289,654.30
0.05385000
58733.10000000
348,387.40
0.05386000
25937.70000000
374,325.10
0.05387000
53331.30000000
427,656.40
0.05388000
16874.40000000
444,530.80
0.05389000
53195.30000000
497,726.10
|
||||||
| 2026-06-14 20:42:44 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667016957 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
5878.80000000
5,878.80
0.05366000
18704.10000000
24,582.90
0.05365000
51469.60000000
76,052.50
0.05364000
12844.10000000
88,896.60
0.05363000
29169.50000000
118,066.10
0.05362000
20252.30000000
138,318.40
0.05361000
111912.80000000
250,231.20
0.05360000
4870.70000000
255,101.90
0.05359000
154441.60000000
409,543.50
0.05358000
28796.80000000
438,340.30
0.05357000
10905.20000000
449,245.50
0.05356000
42336.20000000
491,581.70
0.05355000
3424.20000000
495,005.90
0.05354000
44750.60000000
539,756.50
0.05353000
8538.30000000
548,294.80
0.05352000
81924.00000000
630,218.80
0.05351000
78564.60000000
708,783.40
0.05350000
1569.30000000
710,352.70
0.05349000
28796.80000000
739,149.50
0.05348000
55696.10000000
794,845.60
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
9333.40000000
10,902.70
0.05372000
8182.50000000
19,085.20
0.05373000
16564.20000000
35,649.40
0.05374000
1569.30000000
37,218.70
0.05375000
9966.10000000
47,184.80
0.05376000
3430.90000000
50,615.70
0.05377000
1569.30000000
52,185.00
0.05378000
8182.50000000
60,367.50
0.05379000
38830.70000000
99,198.20
0.05380000
3428.30000000
102,626.50
0.05381000
16787.10000000
119,413.60
0.05382000
56254.50000000
175,668.10
0.05383000
73127.80000000
248,795.90
0.05384000
40858.40000000
289,654.30
0.05385000
58733.10000000
348,387.40
0.05386000
25937.70000000
374,325.10
0.05387000
53331.30000000
427,656.40
0.05388000
16874.40000000
444,530.80
0.05389000
53195.30000000
497,726.10
|
||||||
| 2026-06-14 20:42:43 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667016954 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
5878.80000000
5,878.80
0.05366000
17904.10000000
23,782.90
0.05365000
52269.60000000
76,052.50
0.05364000
12844.10000000
88,896.60
0.05363000
29169.50000000
118,066.10
0.05362000
20252.30000000
138,318.40
0.05361000
111912.80000000
250,231.20
0.05360000
4870.70000000
255,101.90
0.05359000
154441.60000000
409,543.50
0.05358000
28796.80000000
438,340.30
0.05357000
10905.20000000
449,245.50
0.05356000
42336.20000000
491,581.70
0.05355000
3424.20000000
495,005.90
0.05354000
44750.60000000
539,756.50
0.05353000
8538.30000000
548,294.80
0.05352000
81924.00000000
630,218.80
0.05351000
78564.60000000
708,783.40
0.05350000
1569.30000000
710,352.70
0.05349000
28796.80000000
739,149.50
0.05348000
55696.10000000
794,845.60
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
9333.40000000
10,902.70
0.05372000
8182.50000000
19,085.20
0.05373000
16564.20000000
35,649.40
0.05374000
1569.30000000
37,218.70
0.05375000
9593.80000000
46,812.50
0.05376000
3430.90000000
50,243.40
0.05377000
1569.30000000
51,812.70
0.05378000
8182.50000000
59,995.20
0.05379000
38830.70000000
98,825.90
0.05380000
3428.30000000
102,254.20
0.05381000
16787.10000000
119,041.30
0.05382000
56254.50000000
175,295.80
0.05383000
73127.80000000
248,423.60
0.05384000
40858.40000000
289,282.00
0.05385000
58733.10000000
348,015.10
0.05386000
25937.70000000
373,952.80
0.05387000
53331.30000000
427,284.10
0.05388000
16874.40000000
444,158.50
0.05389000
53195.30000000
497,353.80
|
||||||
| 2026-06-14 20:42:42 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667016948 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
5878.80000000
5,878.80
0.05366000
17904.10000000
23,782.90
0.05365000
52269.60000000
76,052.50
0.05364000
12844.10000000
88,896.60
0.05363000
29169.50000000
118,066.10
0.05362000
20252.30000000
138,318.40
0.05361000
111912.80000000
250,231.20
0.05360000
4870.70000000
255,101.90
0.05359000
154441.60000000
409,543.50
0.05358000
28796.80000000
438,340.30
0.05357000
10905.20000000
449,245.50
0.05356000
42336.20000000
491,581.70
0.05355000
3424.20000000
495,005.90
0.05354000
44750.60000000
539,756.50
0.05353000
6868.70000000
546,625.20
0.05352000
81924.00000000
628,549.20
0.05351000
78564.60000000
707,113.80
0.05350000
3239.80000000
710,353.60
0.05349000
28796.80000000
739,150.40
0.05348000
55696.10000000
794,846.50
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
9333.40000000
10,902.70
0.05372000
8182.50000000
19,085.20
0.05373000
16564.20000000
35,649.40
0.05374000
1569.30000000
37,218.70
0.05375000
9593.80000000
46,812.50
0.05376000
3430.90000000
50,243.40
0.05377000
1941.30000000
52,184.70
0.05378000
8182.50000000
60,367.20
0.05379000
38830.70000000
99,197.90
0.05380000
3428.30000000
102,626.20
0.05381000
16787.10000000
119,413.30
0.05382000
56254.50000000
175,667.80
0.05383000
73127.80000000
248,795.60
0.05384000
40858.40000000
289,654.00
0.05385000
58733.10000000
348,387.10
0.05386000
25937.70000000
374,324.80
0.05387000
53331.30000000
427,656.10
0.05388000
16874.40000000
444,530.50
0.05389000
53195.30000000
497,725.80
|
||||||
| 2026-06-14 20:42:41 | 0.0537 | 0.0537 | 0.0000 | 0.075% | 667016940 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
5878.80000000
5,878.80
0.05366000
17904.10000000
23,782.90
0.05365000
51469.60000000
75,252.50
0.05364000
12844.10000000
88,096.60
0.05363000
29169.50000000
117,266.10
0.05362000
20252.30000000
137,518.40
0.05361000
111912.80000000
249,431.20
0.05360000
4870.70000000
254,301.90
0.05359000
154441.60000000
408,743.50
0.05358000
28796.80000000
437,540.30
0.05357000
10905.20000000
448,445.50
0.05356000
42336.20000000
490,781.70
0.05355000
3424.20000000
494,205.90
0.05354000
44750.60000000
538,956.50
0.05353000
6868.70000000
545,825.20
0.05352000
81924.00000000
627,749.20
0.05351000
78564.60000000
706,313.80
0.05350000
3239.80000000
709,553.60
0.05349000
28796.80000000
738,350.40
0.05348000
55696.10000000
794,046.50
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
5980.10000000
7,549.40
0.05373000
16564.20000000
24,113.60
0.05374000
1569.30000000
25,682.90
0.05375000
9593.80000000
35,276.70
0.05376000
3430.90000000
38,707.60
0.05377000
1941.30000000
40,648.90
0.05378000
8182.50000000
48,831.40
0.05379000
38830.70000000
87,662.10
0.05380000
3428.30000000
91,090.40
0.05381000
16787.10000000
107,877.50
0.05382000
56254.50000000
164,132.00
0.05383000
73127.80000000
237,259.80
0.05384000
40858.40000000
278,118.20
0.05385000
58733.10000000
336,851.30
0.05386000
25937.70000000
362,789.00
0.05387000
53331.30000000
416,120.30
0.05388000
16874.40000000
432,994.70
0.05389000
53195.30000000
486,190.00
0.05390000
11443.50000000
497,633.50
|
||||||
| 2026-06-14 20:42:40 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667016930 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
5878.80000000
5,878.80
0.05366000
17904.10000000
23,782.90
0.05365000
51469.60000000
75,252.50
0.05364000
12844.10000000
88,096.60
0.05363000
29169.50000000
117,266.10
0.05362000
20252.30000000
137,518.40
0.05361000
111912.80000000
249,431.20
0.05360000
4870.70000000
254,301.90
0.05359000
154441.60000000
408,743.50
0.05358000
28796.80000000
437,540.30
0.05357000
10905.20000000
448,445.50
0.05356000
42336.20000000
490,781.70
0.05355000
3424.20000000
494,205.90
0.05354000
44750.60000000
538,956.50
0.05353000
6868.70000000
545,825.20
0.05352000
81924.00000000
627,749.20
0.05351000
78564.60000000
706,313.80
0.05350000
3239.80000000
709,553.60
0.05349000
28796.80000000
738,350.40
0.05348000
55696.10000000
794,046.50
Asks (20 levels)
Price
Qty
Total
0.05370000
6226.00000000
6,226.00
0.05371000
1569.30000000
7,795.30
0.05372000
1569.30000000
9,364.60
0.05373000
16564.20000000
25,928.80
0.05374000
1569.30000000
27,498.10
0.05375000
9593.80000000
37,091.90
0.05376000
3430.90000000
40,522.80
0.05377000
1941.30000000
42,464.10
0.05378000
8182.50000000
50,646.60
0.05379000
38830.70000000
89,477.30
0.05380000
3428.30000000
92,905.60
0.05381000
16787.10000000
109,692.70
0.05382000
56254.50000000
165,947.20
0.05383000
73127.80000000
239,075.00
0.05384000
40858.40000000
279,933.40
0.05385000
58733.10000000
338,666.50
0.05386000
25937.70000000
364,604.20
0.05387000
53331.30000000
417,935.50
0.05388000
16874.40000000
434,809.90
0.05389000
53195.30000000
488,005.20
|
||||||
| 2026-06-14 20:42:39 | 0.0537 | 0.0537 | 0.0000 | 0.075% | 667016916 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
17904.10000000
19,473.40
0.05365000
52269.60000000
71,743.00
0.05364000
12844.10000000
84,587.10
0.05363000
28796.80000000
113,383.90
0.05362000
125918.00000000
239,301.90
0.05361000
111912.80000000
351,214.70
0.05360000
4870.70000000
356,085.40
0.05359000
8182.50000000
364,267.90
0.05358000
28796.80000000
393,064.70
0.05357000
10905.20000000
403,969.90
0.05356000
42336.20000000
446,306.10
0.05355000
3424.20000000
449,730.30
0.05354000
44750.60000000
494,480.90
0.05353000
6868.70000000
501,349.60
0.05352000
81924.00000000
583,273.60
0.05351000
78564.60000000
661,838.20
0.05350000
3239.80000000
665,078.00
0.05349000
28796.80000000
693,874.80
0.05348000
55696.10000000
749,570.90
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
5964.00000000
7,533.30
0.05373000
16564.20000000
24,097.50
0.05374000
1569.30000000
25,666.80
0.05375000
9593.80000000
35,260.60
0.05376000
3430.90000000
38,691.50
0.05377000
1941.30000000
40,632.80
0.05378000
8182.50000000
48,815.30
0.05379000
38830.70000000
87,646.00
0.05380000
3428.30000000
91,074.30
0.05381000
16787.10000000
107,861.40
0.05382000
56254.50000000
164,115.90
0.05383000
73127.80000000
237,243.70
0.05384000
40858.40000000
278,102.10
0.05385000
58733.10000000
336,835.20
0.05386000
25937.70000000
362,772.90
0.05387000
53331.30000000
416,104.20
0.05388000
16874.40000000
432,978.60
0.05389000
53195.30000000
486,173.90
0.05390000
11443.50000000
497,617.40
|
||||||