SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 20:41:07 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 667016483 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1476.30000000
1,476.30
0.05371000
4666.00000000
6,142.30
0.05370000
5727.00000000
11,869.30
0.05369000
21413.50000000
33,282.80
0.05368000
1476.20000000
34,759.00
0.05367000
29169.20000000
63,928.20
0.05366000
1569.30000000
65,497.50
0.05365000
36251.80000000
101,749.30
0.05364000
8182.50000000
109,931.80
0.05363000
58796.80000000
168,728.60
0.05362000
5034.50000000
173,763.10
0.05361000
40800.50000000
214,563.60
0.05360000
20088.50000000
234,652.10
0.05359000
198227.90000000
432,880.00
0.05358000
28796.80000000
461,676.80
0.05357000
10905.20000000
472,582.00
0.05356000
57554.00000000
530,136.00
0.05355000
82810.90000000
612,946.90
0.05354000
44750.60000000
657,697.50
0.05353000
6868.70000000
664,566.20
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
6222.20000000
7,791.50
0.05376000
1569.30000000
9,360.80
0.05377000
4546.90000000
13,907.70
0.05378000
16741.00000000
30,648.70
0.05379000
12385.80000000
43,034.50
0.05380000
18646.10000000
61,680.60
0.05381000
16787.10000000
78,467.70
0.05382000
56254.50000000
134,722.20
0.05383000
45900.30000000
180,622.50
0.05384000
40858.60000000
221,481.10
0.05385000
51233.10000000
272,714.20
0.05386000
3437.70000000
276,151.90
0.05387000
45831.30000000
321,983.20
0.05388000
24374.40000000
346,357.60
0.05389000
75695.30000000
422,052.90
0.05390000
11045.40000000
433,098.30
0.05391000
1569.30000000
434,667.60
0.05392000
45682.10000000
480,349.70
0.05393000
10877.40000000
491,227.10
|
||||||
| 2026-06-14 20:41:05 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 667016480 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1476.30000000
1,476.30
0.05371000
4666.00000000
6,142.30
0.05370000
5727.00000000
11,869.30
0.05369000
21413.50000000
33,282.80
0.05368000
1476.20000000
34,759.00
0.05367000
29169.20000000
63,928.20
0.05366000
1569.30000000
65,497.50
0.05365000
36251.80000000
101,749.30
0.05364000
8182.50000000
109,931.80
0.05363000
58796.80000000
168,728.60
0.05362000
5034.50000000
173,763.10
0.05361000
40800.50000000
214,563.60
0.05360000
20088.50000000
234,652.10
0.05359000
198227.90000000
432,880.00
0.05358000
28796.80000000
461,676.80
0.05357000
10905.20000000
472,582.00
0.05356000
57554.00000000
530,136.00
0.05355000
82810.90000000
612,946.90
0.05354000
44750.60000000
657,697.50
0.05353000
6868.70000000
664,566.20
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
6222.20000000
7,791.50
0.05376000
1569.30000000
9,360.80
0.05377000
4546.90000000
13,907.70
0.05378000
16163.40000000
30,071.10
0.05379000
12385.80000000
42,456.90
0.05380000
18646.10000000
61,103.00
0.05381000
16787.10000000
77,890.10
0.05382000
56254.50000000
134,144.60
0.05383000
45900.30000000
180,044.90
0.05384000
40858.60000000
220,903.50
0.05385000
51233.10000000
272,136.60
0.05386000
3437.70000000
275,574.30
0.05387000
45831.30000000
321,405.60
0.05388000
24374.40000000
345,780.00
0.05389000
75695.30000000
421,475.30
0.05390000
11045.40000000
432,520.70
0.05391000
1569.30000000
434,090.00
0.05392000
45682.10000000
479,772.10
0.05393000
10877.40000000
490,649.50
|
||||||
| 2026-06-14 20:41:01 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 667016472 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
4666.00000000
6,235.30
0.05370000
5727.00000000
11,962.30
0.05369000
21413.50000000
33,375.80
0.05368000
1476.20000000
34,852.00
0.05367000
29169.20000000
64,021.20
0.05366000
1569.30000000
65,590.50
0.05365000
36251.80000000
101,842.30
0.05364000
8182.50000000
110,024.80
0.05363000
58796.80000000
168,821.60
0.05362000
5034.50000000
173,856.10
0.05361000
40800.50000000
214,656.60
0.05360000
20088.50000000
234,745.10
0.05359000
198227.90000000
432,973.00
0.05358000
28796.80000000
461,769.80
0.05357000
10905.20000000
472,675.00
0.05356000
57554.00000000
530,229.00
0.05355000
81142.00000000
611,371.00
0.05354000
44750.60000000
656,121.60
0.05353000
6868.70000000
662,990.30
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
6222.20000000
7,791.50
0.05376000
1569.30000000
9,360.80
0.05377000
4546.90000000
13,907.70
0.05378000
16163.40000000
30,071.10
0.05379000
12385.80000000
42,456.90
0.05380000
18646.10000000
61,103.00
0.05381000
16787.10000000
77,890.10
0.05382000
56254.50000000
134,144.60
0.05383000
45900.30000000
180,044.90
0.05384000
40858.60000000
220,903.50
0.05385000
51233.10000000
272,136.60
0.05386000
3437.70000000
275,574.30
0.05387000
45831.30000000
321,405.60
0.05388000
24374.40000000
345,780.00
0.05389000
75695.30000000
421,475.30
0.05390000
11045.40000000
432,520.70
0.05391000
1569.30000000
434,090.00
0.05392000
45682.10000000
479,772.10
0.05393000
10877.40000000
490,649.50
|
||||||
| 2026-06-14 20:41:00 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 667016464 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
4666.00000000
6,235.30
0.05370000
5727.00000000
11,962.30
0.05369000
21413.50000000
33,375.80
0.05368000
1476.20000000
34,852.00
0.05367000
28796.80000000
63,648.80
0.05366000
1569.30000000
65,218.10
0.05365000
36624.30000000
101,842.40
0.05364000
8182.50000000
110,024.90
0.05363000
58796.80000000
168,821.70
0.05362000
5034.50000000
173,856.20
0.05361000
40800.50000000
214,656.70
0.05360000
20088.50000000
234,745.20
0.05359000
198227.90000000
432,973.10
0.05358000
28796.80000000
461,769.90
0.05357000
10905.20000000
472,675.10
0.05356000
57554.00000000
530,229.10
0.05355000
81142.00000000
611,371.10
0.05354000
44750.60000000
656,121.70
0.05353000
6868.70000000
662,990.40
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
5412.30000000
6,981.60
0.05377000
4546.90000000
11,528.50
0.05378000
16163.40000000
27,691.90
0.05379000
12385.80000000
40,077.70
0.05380000
18646.10000000
58,723.80
0.05381000
16787.10000000
75,510.90
0.05382000
56254.50000000
131,765.40
0.05383000
45900.30000000
177,665.70
0.05384000
40858.60000000
218,524.30
0.05385000
51233.10000000
269,757.40
0.05386000
3437.70000000
273,195.10
0.05387000
45831.30000000
319,026.40
0.05388000
24374.40000000
343,400.80
0.05389000
75695.30000000
419,096.10
0.05390000
11045.40000000
430,141.50
0.05391000
1569.30000000
431,710.80
0.05392000
45682.10000000
477,392.90
0.05393000
10877.40000000
488,270.30
0.05394000
8123.00000000
496,393.30
|
||||||
| 2026-06-14 20:40:59 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 667016434 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
4666.00000000
6,235.30
0.05370000
4610.90000000
10,846.20
0.05369000
14384.50000000
25,230.70
0.05368000
6134.10000000
31,364.80
0.05367000
28796.80000000
60,161.60
0.05366000
1569.30000000
61,730.90
0.05365000
36624.30000000
98,355.20
0.05364000
8182.50000000
106,537.70
0.05363000
58796.80000000
165,334.50
0.05362000
5034.50000000
170,369.00
0.05361000
40800.50000000
211,169.50
0.05360000
20088.50000000
231,258.00
0.05359000
198227.90000000
429,485.90
0.05358000
28796.80000000
458,282.70
0.05357000
10905.20000000
469,187.90
0.05356000
57554.00000000
526,741.90
0.05355000
18642.00000000
545,383.90
0.05354000
107250.60000000
652,634.50
0.05353000
6868.70000000
659,503.20
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
6221.80000000
7,791.10
0.05376000
2685.60000000
10,476.70
0.05377000
3430.80000000
13,907.50
0.05378000
16163.40000000
30,070.90
0.05379000
15702.90000000
45,773.80
0.05380000
18646.10000000
64,419.90
0.05381000
16787.10000000
81,207.00
0.05382000
56254.50000000
137,461.50
0.05383000
45900.30000000
183,361.80
0.05384000
40858.60000000
224,220.40
0.05385000
51233.10000000
275,453.50
0.05386000
3437.70000000
278,891.20
0.05387000
45831.30000000
324,722.50
0.05388000
24374.40000000
349,096.90
0.05389000
75695.30000000
424,792.20
0.05390000
11045.40000000
435,837.60
0.05391000
1569.30000000
437,406.90
0.05392000
45682.10000000
483,089.00
0.05393000
10877.40000000
493,966.40
|
||||||
| 2026-06-14 20:40:58 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667016424 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
4610.90000000
6,180.20
0.05369000
7771.30000000
13,951.50
0.05368000
1476.20000000
15,427.70
0.05367000
33455.70000000
48,883.40
0.05366000
1569.30000000
50,452.70
0.05365000
36624.30000000
87,077.00
0.05364000
8182.50000000
95,259.50
0.05363000
58796.80000000
154,056.30
0.05362000
5034.50000000
159,090.80
0.05361000
40800.50000000
199,891.30
0.05360000
20088.50000000
219,979.80
0.05359000
198227.90000000
418,207.70
0.05358000
28796.80000000
447,004.50
0.05357000
10905.20000000
457,909.70
0.05356000
57554.00000000
515,463.70
0.05355000
18642.00000000
534,105.70
0.05354000
107250.60000000
641,356.30
0.05353000
6868.70000000
648,225.00
0.05352000
81924.00000000
730,149.00
Asks (20 levels)
Price
Qty
Total
0.05374000
6223.10000000
6,223.10
0.05375000
15447.20000000
21,670.30
0.05376000
2685.60000000
24,355.90
0.05377000
3430.80000000
27,786.70
0.05378000
16163.40000000
43,950.10
0.05379000
15702.90000000
59,653.00
0.05380000
18646.10000000
78,299.10
0.05381000
16787.10000000
95,086.20
0.05382000
56254.50000000
151,340.70
0.05383000
45900.30000000
197,241.00
0.05384000
40858.60000000
238,099.60
0.05385000
51233.10000000
289,332.70
0.05386000
3437.70000000
292,770.40
0.05387000
45831.30000000
338,601.70
0.05388000
24374.40000000
362,976.10
0.05389000
75695.30000000
438,671.40
0.05390000
11045.40000000
449,716.80
0.05391000
1569.30000000
451,286.10
0.05392000
45682.10000000
496,968.20
0.05393000
10877.40000000
507,845.60
|
||||||
| 2026-06-14 20:40:57 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 667016423 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
4610.90000000
6,180.20
0.05369000
7771.30000000
13,951.50
0.05368000
1476.20000000
15,427.70
0.05367000
33455.70000000
48,883.40
0.05366000
1569.30000000
50,452.70
0.05365000
36624.30000000
87,077.00
0.05364000
8182.50000000
95,259.50
0.05363000
58796.80000000
154,056.30
0.05362000
5034.50000000
159,090.80
0.05361000
40800.50000000
199,891.30
0.05360000
20088.50000000
219,979.80
0.05359000
198227.90000000
418,207.70
0.05358000
28796.80000000
447,004.50
0.05357000
10905.20000000
457,909.70
0.05356000
57554.00000000
515,463.70
0.05355000
18642.00000000
534,105.70
0.05354000
107250.60000000
641,356.30
0.05353000
6868.70000000
648,225.00
0.05352000
81924.00000000
730,149.00
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
6223.10000000
7,792.40
0.05375000
15447.20000000
23,239.60
0.05376000
2685.60000000
25,925.20
0.05377000
3430.80000000
29,356.00
0.05378000
16163.40000000
45,519.40
0.05379000
15702.90000000
61,222.30
0.05380000
18646.10000000
79,868.40
0.05381000
16787.10000000
96,655.50
0.05382000
56254.50000000
152,910.00
0.05383000
45900.30000000
198,810.30
0.05384000
40858.60000000
239,668.90
0.05385000
51233.10000000
290,902.00
0.05386000
3437.70000000
294,339.70
0.05387000
45831.30000000
340,171.00
0.05388000
24374.40000000
364,545.40
0.05389000
75695.30000000
440,240.70
0.05390000
11045.40000000
451,286.10
0.05391000
1569.30000000
452,855.40
0.05392000
45682.10000000
498,537.50
|
||||||
| 2026-06-14 20:40:56 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667016421 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
4610.90000000
6,180.20
0.05369000
14384.50000000
20,564.70
0.05368000
1476.20000000
22,040.90
0.05367000
33455.70000000
55,496.60
0.05366000
1569.30000000
57,065.90
0.05365000
36624.30000000
93,690.20
0.05364000
8182.50000000
101,872.70
0.05363000
58796.80000000
160,669.50
0.05362000
5034.50000000
165,704.00
0.05361000
40800.50000000
206,504.50
0.05360000
20088.50000000
226,593.00
0.05359000
198227.90000000
424,820.90
0.05358000
28796.80000000
453,617.70
0.05357000
10905.20000000
464,522.90
0.05356000
57554.00000000
522,076.90
0.05355000
18642.00000000
540,718.90
0.05354000
107250.60000000
647,969.50
0.05353000
6868.70000000
654,838.20
0.05352000
81924.00000000
736,762.20
Asks (20 levels)
Price
Qty
Total
0.05374000
6223.10000000
6,223.10
0.05375000
15447.20000000
21,670.30
0.05376000
2685.60000000
24,355.90
0.05377000
3430.80000000
27,786.70
0.05378000
16163.40000000
43,950.10
0.05379000
15702.90000000
59,653.00
0.05380000
18646.10000000
78,299.10
0.05381000
16787.10000000
95,086.20
0.05382000
56254.50000000
151,340.70
0.05383000
45900.30000000
197,241.00
0.05384000
40858.60000000
238,099.60
0.05385000
51233.10000000
289,332.70
0.05386000
3437.70000000
292,770.40
0.05387000
45831.30000000
338,601.70
0.05388000
24374.40000000
362,976.10
0.05389000
75695.30000000
438,671.40
0.05390000
11045.40000000
449,716.80
0.05391000
1569.30000000
451,286.10
0.05392000
45682.10000000
496,968.20
0.05393000
10877.40000000
507,845.60
|
||||||
| 2026-06-14 20:40:54 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667016418 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
4610.90000000
6,180.20
0.05369000
14384.50000000
20,564.70
0.05368000
1476.20000000
22,040.90
0.05367000
33455.70000000
55,496.60
0.05366000
1569.30000000
57,065.90
0.05365000
36624.30000000
93,690.20
0.05364000
8182.50000000
101,872.70
0.05363000
58796.80000000
160,669.50
0.05362000
5034.50000000
165,704.00
0.05361000
40800.50000000
206,504.50
0.05360000
20088.50000000
226,593.00
0.05359000
198227.90000000
424,820.90
0.05358000
28796.80000000
453,617.70
0.05357000
10905.20000000
464,522.90
0.05356000
57554.00000000
522,076.90
0.05355000
18642.00000000
540,718.90
0.05354000
107250.60000000
647,969.50
0.05353000
6868.70000000
654,838.20
0.05352000
81924.00000000
736,762.20
Asks (20 levels)
Price
Qty
Total
0.05374000
6223.10000000
6,223.10
0.05375000
15447.20000000
21,670.30
0.05376000
2685.60000000
24,355.90
0.05377000
3430.80000000
27,786.70
0.05378000
16163.40000000
43,950.10
0.05379000
15702.90000000
59,653.00
0.05380000
18646.10000000
78,299.10
0.05381000
16787.10000000
95,086.20
0.05382000
56254.50000000
151,340.70
0.05383000
45900.30000000
197,241.00
0.05384000
40858.60000000
238,099.60
0.05385000
51233.10000000
289,332.70
0.05386000
3437.70000000
292,770.40
0.05387000
45831.30000000
338,601.70
0.05388000
24374.40000000
362,976.10
0.05389000
75695.30000000
438,671.40
0.05390000
11045.40000000
449,716.80
0.05391000
1569.30000000
451,286.10
0.05392000
45682.10000000
496,968.20
0.05393000
10877.40000000
507,845.60
|
||||||
| 2026-06-14 20:40:53 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 667016417 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
4610.90000000
6,180.20
0.05369000
14384.50000000
20,564.70
0.05368000
1476.20000000
22,040.90
0.05367000
33455.70000000
55,496.60
0.05366000
1569.30000000
57,065.90
0.05365000
36624.30000000
93,690.20
0.05364000
8182.50000000
101,872.70
0.05363000
58796.80000000
160,669.50
0.05362000
5034.50000000
165,704.00
0.05361000
40800.50000000
206,504.50
0.05360000
20088.50000000
226,593.00
0.05359000
198227.90000000
424,820.90
0.05358000
28796.80000000
453,617.70
0.05357000
10905.20000000
464,522.90
0.05356000
57554.00000000
522,076.90
0.05355000
18642.00000000
540,718.90
0.05354000
107250.60000000
647,969.50
0.05353000
6868.70000000
654,838.20
0.05352000
81924.00000000
736,762.20
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
6223.10000000
7,792.40
0.05375000
15447.20000000
23,239.60
0.05376000
2685.60000000
25,925.20
0.05377000
3430.80000000
29,356.00
0.05378000
16163.40000000
45,519.40
0.05379000
15702.90000000
61,222.30
0.05380000
18646.10000000
79,868.40
0.05381000
16787.10000000
96,655.50
0.05382000
56254.50000000
152,910.00
0.05383000
45900.30000000
198,810.30
0.05384000
40858.60000000
239,668.90
0.05385000
51233.10000000
290,902.00
0.05386000
3437.70000000
294,339.70
0.05387000
45831.30000000
340,171.00
0.05388000
24374.40000000
364,545.40
0.05389000
75695.30000000
440,240.70
0.05390000
11045.40000000
451,286.10
0.05391000
1569.30000000
452,855.40
0.05392000
45682.10000000
498,537.50
|
||||||
| 2026-06-14 20:40:52 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667016412 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
4610.90000000
6,180.20
0.05369000
14384.50000000
20,564.70
0.05368000
1476.20000000
22,040.90
0.05367000
33455.70000000
55,496.60
0.05366000
1569.30000000
57,065.90
0.05365000
36251.80000000
93,317.70
0.05364000
8182.50000000
101,500.20
0.05363000
58796.80000000
160,297.00
0.05362000
5034.50000000
165,331.50
0.05361000
40800.50000000
206,132.00
0.05360000
20088.50000000
226,220.50
0.05359000
198227.90000000
424,448.40
0.05358000
28796.80000000
453,245.20
0.05357000
10905.20000000
464,150.40
0.05356000
57554.00000000
521,704.40
0.05355000
18642.00000000
540,346.40
0.05354000
107250.60000000
647,597.00
0.05353000
6868.70000000
654,465.70
0.05352000
81924.00000000
736,389.70
Asks (20 levels)
Price
Qty
Total
0.05374000
6223.10000000
6,223.10
0.05375000
1569.30000000
7,792.40
0.05376000
2685.60000000
10,478.00
0.05377000
7797.70000000
18,275.70
0.05378000
15791.40000000
34,067.10
0.05379000
15702.90000000
49,770.00
0.05380000
18646.10000000
68,416.10
0.05381000
16787.10000000
85,203.20
0.05382000
56254.50000000
141,457.70
0.05383000
45900.30000000
187,358.00
0.05384000
40858.60000000
228,216.60
0.05385000
51233.10000000
279,449.70
0.05386000
3437.70000000
282,887.40
0.05387000
45831.30000000
328,718.70
0.05388000
24374.40000000
353,093.10
0.05389000
75695.30000000
428,788.40
0.05390000
11045.40000000
439,833.80
0.05391000
1569.30000000
441,403.10
0.05392000
45682.10000000
487,085.20
0.05393000
10877.40000000
497,962.60
|
||||||
| 2026-06-14 20:40:50 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667016371 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1476.20000000
1,476.20
0.05368000
6365.80000000
7,842.00
0.05367000
29913.50000000
37,755.50
0.05366000
1569.30000000
39,324.80
0.05365000
36251.80000000
75,576.60
0.05364000
8182.50000000
83,759.10
0.05363000
58796.80000000
142,555.90
0.05362000
5034.50000000
147,590.40
0.05361000
40800.50000000
188,390.90
0.05360000
20088.50000000
208,479.40
0.05359000
198227.90000000
406,707.30
0.05358000
28796.80000000
435,504.10
0.05357000
10905.20000000
446,409.30
0.05356000
57554.00000000
503,963.30
0.05355000
18642.00000000
522,605.30
0.05354000
107250.60000000
629,855.90
0.05353000
6868.70000000
636,724.60
0.05352000
81924.00000000
718,648.60
0.05351000
16064.60000000
734,713.20
0.05350000
1569.30000000
736,282.50
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
5863.20000000
7,432.50
0.05374000
20431.90000000
27,864.40
0.05375000
1569.30000000
29,433.70
0.05376000
1569.30000000
31,003.00
0.05377000
3430.80000000
34,433.80
0.05378000
15791.40000000
50,225.20
0.05379000
15702.90000000
65,928.10
0.05380000
48646.10000000
114,574.20
0.05381000
16787.10000000
131,361.30
0.05382000
26254.50000000
157,615.80
0.05383000
45900.30000000
203,516.10
0.05384000
40858.60000000
244,374.70
0.05385000
51233.10000000
295,607.80
0.05386000
3437.70000000
299,045.50
0.05387000
45831.30000000
344,876.80
0.05388000
24374.40000000
369,251.20
0.05389000
75695.30000000
444,946.50
0.05390000
11045.40000000
455,991.90
0.05391000
1569.30000000
457,561.20
|
||||||
| 2026-06-14 20:40:49 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667016344 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
5863.20000000
7,432.50
0.05368000
3765.10000000
11,197.60
0.05367000
28796.80000000
39,994.40
0.05366000
1569.30000000
41,563.70
0.05365000
36251.80000000
77,815.50
0.05364000
8182.50000000
85,998.00
0.05363000
58796.80000000
144,794.80
0.05362000
5034.50000000
149,829.30
0.05361000
40800.50000000
190,629.80
0.05360000
20088.50000000
210,718.30
0.05359000
198227.90000000
408,946.20
0.05358000
28796.80000000
437,743.00
0.05357000
10905.20000000
448,648.20
0.05356000
57554.00000000
506,202.20
0.05355000
18642.00000000
524,844.20
0.05354000
107250.60000000
632,094.80
0.05353000
6868.70000000
638,963.50
0.05352000
81924.00000000
720,887.50
0.05351000
16064.60000000
736,952.10
Asks (20 levels)
Price
Qty
Total
0.05373000
4293.90000000
4,293.90
0.05374000
19315.20000000
23,609.10
0.05375000
2685.80000000
26,294.90
0.05376000
1569.30000000
27,864.20
0.05377000
3430.80000000
31,295.00
0.05378000
8182.50000000
39,477.50
0.05379000
16074.90000000
55,552.40
0.05380000
56255.00000000
111,807.40
0.05381000
16787.10000000
128,594.50
0.05382000
26254.50000000
154,849.00
0.05383000
45900.30000000
200,749.30
0.05384000
40858.60000000
241,607.90
0.05385000
51233.10000000
292,841.00
0.05386000
3437.70000000
296,278.70
0.05387000
45831.30000000
342,110.00
0.05388000
24374.40000000
366,484.40
0.05389000
75695.30000000
442,179.70
0.05390000
11045.40000000
453,225.10
0.05391000
1569.30000000
454,794.40
0.05392000
45682.10000000
500,476.50
|
||||||
| 2026-06-14 20:40:45 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667016339 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
5863.20000000
7,432.50
0.05368000
3765.10000000
11,197.60
0.05367000
28796.80000000
39,994.40
0.05366000
1569.30000000
41,563.70
0.05365000
36251.80000000
77,815.50
0.05364000
8182.50000000
85,998.00
0.05363000
58796.80000000
144,794.80
0.05362000
5034.50000000
149,829.30
0.05361000
36259.40000000
186,088.70
0.05360000
4870.70000000
190,959.40
0.05359000
198227.90000000
389,187.30
0.05358000
28796.80000000
417,984.10
0.05357000
10905.20000000
428,889.30
0.05356000
57554.00000000
486,443.30
0.05355000
18642.00000000
505,085.30
0.05354000
122468.40000000
627,553.70
0.05353000
6868.70000000
634,422.40
0.05352000
81924.00000000
716,346.40
0.05351000
16064.60000000
732,411.00
Asks (20 levels)
Price
Qty
Total
0.05373000
4293.90000000
4,293.90
0.05374000
19315.20000000
23,609.10
0.05375000
2685.80000000
26,294.90
0.05376000
1569.30000000
27,864.20
0.05377000
3430.80000000
31,295.00
0.05378000
8182.50000000
39,477.50
0.05379000
16074.90000000
55,552.40
0.05380000
56255.00000000
111,807.40
0.05381000
16787.10000000
128,594.50
0.05382000
26254.50000000
154,849.00
0.05383000
45900.30000000
200,749.30
0.05384000
40858.60000000
241,607.90
0.05385000
51233.10000000
292,841.00
0.05386000
3437.70000000
296,278.70
0.05387000
45831.30000000
342,110.00
0.05388000
24374.40000000
366,484.40
0.05389000
75695.30000000
442,179.70
0.05390000
11045.40000000
453,225.10
0.05391000
1569.30000000
454,794.40
0.05392000
45682.10000000
500,476.50
|
||||||
| 2026-06-14 20:40:44 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667016327 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
5863.20000000
7,432.50
0.05368000
3765.10000000
11,197.60
0.05367000
28796.80000000
39,994.40
0.05366000
1569.30000000
41,563.70
0.05365000
36251.80000000
77,815.50
0.05364000
8182.50000000
85,998.00
0.05363000
58796.80000000
144,794.80
0.05362000
5034.50000000
149,829.30
0.05361000
36259.40000000
186,088.70
0.05360000
4870.70000000
190,959.40
0.05359000
183010.10000000
373,969.50
0.05358000
28796.80000000
402,766.30
0.05357000
10905.20000000
413,671.50
0.05356000
57554.00000000
471,225.50
0.05355000
18642.00000000
489,867.50
0.05354000
122468.40000000
612,335.90
0.05353000
22086.50000000
634,422.40
0.05352000
81924.00000000
716,346.40
0.05351000
16064.60000000
732,411.00
Asks (20 levels)
Price
Qty
Total
0.05373000
4293.90000000
4,293.90
0.05374000
19315.20000000
23,609.10
0.05375000
2685.80000000
26,294.90
0.05376000
1569.30000000
27,864.20
0.05377000
3430.80000000
31,295.00
0.05378000
8182.50000000
39,477.50
0.05379000
16074.90000000
55,552.40
0.05380000
18646.10000000
74,198.50
0.05381000
16787.10000000
90,985.60
0.05382000
33863.40000000
124,849.00
0.05383000
45900.30000000
170,749.30
0.05384000
70858.60000000
241,607.90
0.05385000
51233.10000000
292,841.00
0.05386000
3437.70000000
296,278.70
0.05387000
45831.30000000
342,110.00
0.05388000
24374.40000000
366,484.40
0.05389000
75695.30000000
442,179.70
0.05390000
11045.40000000
453,225.10
0.05391000
1569.30000000
454,794.40
0.05392000
45682.10000000
500,476.50
|
||||||
| 2026-06-14 20:40:43 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667016324 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
5863.20000000
7,432.50
0.05368000
3765.10000000
11,197.60
0.05367000
28796.80000000
39,994.40
0.05366000
1569.30000000
41,563.70
0.05365000
36251.80000000
77,815.50
0.05364000
8182.50000000
85,998.00
0.05363000
58796.80000000
144,794.80
0.05362000
5034.50000000
149,829.30
0.05361000
36259.40000000
186,088.70
0.05360000
4870.70000000
190,959.40
0.05359000
183010.10000000
373,969.50
0.05358000
28796.80000000
402,766.30
0.05357000
10905.20000000
413,671.50
0.05356000
57554.00000000
471,225.50
0.05355000
18642.00000000
489,867.50
0.05354000
122468.40000000
612,335.90
0.05353000
22086.50000000
634,422.40
0.05352000
81924.00000000
716,346.40
0.05351000
16064.60000000
732,411.00
Asks (20 levels)
Price
Qty
Total
0.05373000
4293.90000000
4,293.90
0.05374000
19315.20000000
23,609.10
0.05375000
2685.80000000
26,294.90
0.05376000
1569.30000000
27,864.20
0.05377000
3430.80000000
31,295.00
0.05378000
8182.50000000
39,477.50
0.05379000
16074.90000000
55,552.40
0.05380000
18646.10000000
74,198.50
0.05381000
16787.10000000
90,985.60
0.05382000
33863.40000000
124,849.00
0.05383000
45900.30000000
170,749.30
0.05384000
70858.60000000
241,607.90
0.05385000
51233.10000000
292,841.00
0.05386000
3437.70000000
296,278.70
0.05387000
45831.30000000
342,110.00
0.05388000
24374.40000000
366,484.40
0.05389000
75695.30000000
442,179.70
0.05390000
11045.40000000
453,225.10
0.05391000
1569.30000000
454,794.40
0.05392000
45682.10000000
500,476.50
|
||||||
| 2026-06-14 20:40:42 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667016321 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
5863.20000000
7,432.50
0.05368000
7259.00000000
14,691.50
0.05367000
29596.80000000
44,288.30
0.05366000
1569.30000000
45,857.60
0.05365000
36251.80000000
82,109.40
0.05364000
8182.50000000
90,291.90
0.05363000
58796.80000000
149,088.70
0.05362000
5034.50000000
154,123.20
0.05361000
36259.40000000
190,382.60
0.05360000
4870.70000000
195,253.30
0.05359000
183010.10000000
378,263.40
0.05358000
28796.80000000
407,060.20
0.05357000
10905.20000000
417,965.40
0.05356000
57554.00000000
475,519.40
0.05355000
18642.00000000
494,161.40
0.05354000
122468.40000000
616,629.80
0.05353000
22086.50000000
638,716.30
0.05352000
81924.00000000
720,640.30
0.05351000
16064.60000000
736,704.90
Asks (20 levels)
Price
Qty
Total
0.05373000
4293.90000000
4,293.90
0.05374000
19315.20000000
23,609.10
0.05375000
2685.80000000
26,294.90
0.05376000
1569.30000000
27,864.20
0.05377000
3430.80000000
31,295.00
0.05378000
8182.50000000
39,477.50
0.05379000
16074.90000000
55,552.40
0.05380000
18646.10000000
74,198.50
0.05381000
16787.10000000
90,985.60
0.05382000
33863.40000000
124,849.00
0.05383000
45900.30000000
170,749.30
0.05384000
70858.60000000
241,607.90
0.05385000
51233.10000000
292,841.00
0.05386000
3437.70000000
296,278.70
0.05387000
45831.30000000
342,110.00
0.05388000
24374.40000000
366,484.40
0.05389000
75695.30000000
442,179.70
0.05390000
11045.40000000
453,225.10
0.05391000
1569.30000000
454,794.40
0.05392000
45682.10000000
500,476.50
|
||||||
| 2026-06-14 20:40:40 | 0.0537 | 0.0538 | 0.0000 | 0.074% | 667016262 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
5789.70000000
7,359.00
0.05369000
39498.30000000
46,857.30
0.05368000
6506.70000000
53,364.00
0.05367000
28796.80000000
82,160.80
0.05366000
1569.30000000
83,730.10
0.05365000
36251.80000000
119,981.90
0.05364000
8182.50000000
128,164.40
0.05363000
58796.80000000
186,961.20
0.05362000
5034.50000000
191,995.70
0.05361000
36259.40000000
228,255.10
0.05360000
4870.70000000
233,125.80
0.05359000
192342.30000000
425,468.10
0.05358000
28796.80000000
454,264.90
0.05357000
10905.20000000
465,170.10
0.05356000
120054.00000000
585,224.10
0.05355000
18642.00000000
603,866.10
0.05354000
59968.40000000
663,834.50
0.05353000
22086.50000000
685,921.00
0.05352000
81924.00000000
767,845.00
Asks (20 levels)
Price
Qty
Total
0.05375000
4334.30000000
4,334.30
0.05376000
19009.00000000
23,343.30
0.05377000
2685.40000000
26,028.70
0.05378000
8182.50000000
34,211.20
0.05379000
12757.80000000
46,969.00
0.05380000
18646.10000000
65,615.10
0.05381000
16787.10000000
82,402.20
0.05382000
33863.40000000
116,265.60
0.05383000
45900.30000000
162,165.90
0.05384000
61569.30000000
223,735.20
0.05385000
51233.10000000
274,968.30
0.05386000
3437.70000000
278,406.00
0.05387000
45831.30000000
324,237.30
0.05388000
24374.40000000
348,611.70
0.05389000
75695.30000000
424,307.00
0.05390000
11045.40000000
435,352.40
0.05391000
1569.30000000
436,921.70
0.05392000
45682.10000000
482,603.80
0.05393000
10877.40000000
493,481.20
0.05394000
8123.00000000
501,604.20
|
||||||
| 2026-06-14 20:40:38 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 667016247 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
2685.30000000
4,254.60
0.05369000
39498.30000000
43,752.90
0.05368000
6506.70000000
50,259.60
0.05367000
28796.80000000
79,056.40
0.05366000
1569.30000000
80,625.70
0.05365000
36251.80000000
116,877.50
0.05364000
8182.50000000
125,060.00
0.05363000
58796.80000000
183,856.80
0.05362000
5034.50000000
188,891.30
0.05361000
36259.40000000
225,150.70
0.05360000
4870.70000000
230,021.40
0.05359000
192342.30000000
422,363.70
0.05358000
28796.80000000
451,160.50
0.05357000
10905.20000000
462,065.70
0.05356000
120054.00000000
582,119.70
0.05355000
18642.00000000
600,761.70
0.05354000
59968.40000000
660,730.10
0.05353000
22086.50000000
682,816.60
0.05352000
81924.00000000
764,740.60
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
10556.90000000
12,126.20
0.05375000
1569.30000000
13,695.50
0.05376000
5131.10000000
18,826.60
0.05377000
2685.40000000
21,512.00
0.05378000
8182.50000000
29,694.50
0.05379000
12757.80000000
42,452.30
0.05380000
18646.10000000
61,098.40
0.05381000
16787.10000000
77,885.50
0.05382000
33863.40000000
111,748.90
0.05383000
45900.30000000
157,649.20
0.05384000
61569.30000000
219,218.50
0.05385000
51233.10000000
270,451.60
0.05386000
3437.70000000
273,889.30
0.05387000
45831.30000000
319,720.60
0.05388000
24374.40000000
344,095.00
0.05389000
75695.30000000
419,790.30
0.05390000
11045.40000000
430,835.70
0.05391000
1569.30000000
432,405.00
0.05392000
45682.10000000
478,087.10
|
||||||
| 2026-06-14 20:40:37 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 667016241 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
2685.30000000
4,254.60
0.05369000
39498.30000000
43,752.90
0.05368000
6506.70000000
50,259.60
0.05367000
28796.80000000
79,056.40
0.05366000
1569.30000000
80,625.70
0.05365000
36251.80000000
116,877.50
0.05364000
8182.50000000
125,060.00
0.05363000
58796.80000000
183,856.80
0.05362000
5034.50000000
188,891.30
0.05361000
36259.40000000
225,150.70
0.05360000
4870.70000000
230,021.40
0.05359000
192342.30000000
422,363.70
0.05358000
28796.80000000
451,160.50
0.05357000
10905.20000000
462,065.70
0.05356000
120054.00000000
582,119.70
0.05355000
18642.00000000
600,761.70
0.05354000
59968.40000000
660,730.10
0.05353000
22086.50000000
682,816.60
0.05352000
81924.00000000
764,740.60
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
10556.90000000
12,126.20
0.05375000
1569.30000000
13,695.50
0.05377000
7019.70000000
20,715.20
0.05378000
8182.50000000
28,897.70
0.05379000
12757.80000000
41,655.50
0.05380000
18646.10000000
60,301.60
0.05381000
16787.10000000
77,088.70
0.05382000
33863.40000000
110,952.10
0.05383000
45900.30000000
156,852.40
0.05384000
61569.30000000
218,421.70
0.05385000
51233.10000000
269,654.80
0.05386000
3437.70000000
273,092.50
0.05387000
45831.30000000
318,923.80
0.05388000
24374.40000000
343,298.20
0.05389000
75695.30000000
418,993.50
0.05390000
11045.40000000
430,038.90
0.05391000
1569.30000000
431,608.20
0.05392000
45682.10000000
477,290.30
0.05393000
10877.40000000
488,167.70
|
||||||
| 2026-06-14 20:40:36 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 667016240 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
2685.30000000
4,254.60
0.05369000
39498.30000000
43,752.90
0.05368000
6506.70000000
50,259.60
0.05367000
28796.80000000
79,056.40
0.05366000
1569.30000000
80,625.70
0.05365000
36251.80000000
116,877.50
0.05364000
8182.50000000
125,060.00
0.05363000
58796.80000000
183,856.80
0.05362000
5034.50000000
188,891.30
0.05361000
36259.40000000
225,150.70
0.05360000
4870.70000000
230,021.40
0.05359000
17514.70000000
247,536.10
0.05358000
28796.80000000
276,332.90
0.05357000
10905.20000000
287,238.10
0.05356000
120054.00000000
407,292.10
0.05355000
18642.00000000
425,934.10
0.05354000
59968.40000000
485,902.50
0.05353000
22086.50000000
507,989.00
0.05352000
81924.00000000
589,913.00
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
10556.90000000
12,126.20
0.05375000
1569.30000000
13,695.50
0.05377000
7019.70000000
20,715.20
0.05378000
8182.50000000
28,897.70
0.05379000
12757.80000000
41,655.50
0.05380000
18646.10000000
60,301.60
0.05381000
16787.10000000
77,088.70
0.05382000
33863.40000000
110,952.10
0.05383000
45900.30000000
156,852.40
0.05384000
61569.30000000
218,421.70
0.05385000
51233.10000000
269,654.80
0.05386000
3437.70000000
273,092.50
0.05387000
45831.30000000
318,923.80
0.05388000
24374.40000000
343,298.20
0.05389000
75695.30000000
418,993.50
0.05390000
11045.40000000
430,038.90
0.05391000
1569.30000000
431,608.20
0.05392000
45682.10000000
477,290.30
0.05393000
10877.40000000
488,167.70
|
||||||
| 2026-06-14 20:40:35 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 667016212 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1290.30000000
1,290.30
0.05371000
3485.20000000
4,775.50
0.05370000
1569.30000000
6,344.80
0.05369000
16128.20000000
22,473.00
0.05368000
1848.60000000
24,321.60
0.05367000
28796.80000000
53,118.40
0.05366000
103980.70000000
157,099.10
0.05365000
36251.80000000
193,350.90
0.05364000
12721.90000000
206,072.80
0.05363000
58796.80000000
264,869.60
0.05362000
5034.50000000
269,904.10
0.05361000
36259.40000000
306,163.50
0.05360000
4870.70000000
311,034.20
0.05359000
17514.70000000
328,548.90
0.05358000
28796.80000000
357,345.70
0.05357000
10905.20000000
368,250.90
0.05356000
120054.00000000
488,304.90
0.05355000
18642.00000000
506,946.90
0.05354000
59968.40000000
566,915.30
0.05353000
22086.50000000
589,001.80
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
9692.00000000
11,261.30
0.05377000
5903.60000000
17,164.90
0.05378000
9298.40000000
26,463.30
0.05379000
9382.40000000
35,845.70
0.05380000
18646.10000000
54,491.80
0.05381000
16787.10000000
71,278.90
0.05382000
33863.40000000
105,142.30
0.05383000
45900.30000000
151,042.60
0.05384000
61569.30000000
212,611.90
0.05385000
51233.10000000
263,845.00
0.05386000
3437.70000000
267,282.70
0.05387000
45831.30000000
313,114.00
0.05388000
24374.40000000
337,488.40
0.05389000
75695.30000000
413,183.70
0.05390000
11045.40000000
424,229.10
0.05391000
1569.30000000
425,798.40
0.05392000
45682.10000000
471,480.50
0.05393000
10877.40000000
482,357.90
0.05394000
8123.00000000
490,480.90
|
||||||
| 2026-06-14 20:40:31 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 667016207 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
79243.20000000
79,243.20
0.05371000
3485.20000000
82,728.40
0.05370000
1569.30000000
84,297.70
0.05369000
16128.20000000
100,425.90
0.05368000
1848.60000000
102,274.50
0.05367000
28796.80000000
131,071.30
0.05366000
1569.30000000
132,640.60
0.05365000
36251.80000000
168,892.40
0.05364000
12721.90000000
181,614.30
0.05363000
58796.80000000
240,411.10
0.05362000
160864.50000000
401,275.60
0.05361000
36259.40000000
437,535.00
0.05360000
4870.70000000
442,405.70
0.05359000
17514.70000000
459,920.40
0.05358000
28796.80000000
488,717.20
0.05357000
10905.20000000
499,622.40
0.05356000
120054.00000000
619,676.40
0.05355000
18642.00000000
638,318.40
0.05354000
59968.40000000
698,286.80
0.05353000
22086.50000000
720,373.30
Asks (20 levels)
Price
Qty
Total
0.05375000
9692.00000000
9,692.00
0.05377000
5903.60000000
15,595.60
0.05378000
9298.40000000
24,894.00
0.05379000
9382.40000000
34,276.40
0.05380000
18646.10000000
52,922.50
0.05381000
16787.10000000
69,709.60
0.05382000
33863.40000000
103,573.00
0.05383000
45900.30000000
149,473.30
0.05384000
61569.30000000
211,042.60
0.05385000
51233.10000000
262,275.70
0.05386000
3437.70000000
265,713.40
0.05387000
45831.30000000
311,544.70
0.05388000
24374.40000000
335,919.10
0.05389000
75695.30000000
411,614.40
0.05390000
11045.40000000
422,659.80
0.05391000
1569.30000000
424,229.10
0.05392000
45682.10000000
469,911.20
0.05393000
10877.40000000
480,788.60
0.05394000
8123.00000000
488,911.60
0.05395000
28796.80000000
517,708.40
|
||||||
| 2026-06-14 20:40:30 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 667016205 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
79243.20000000
79,243.20
0.05371000
2685.20000000
81,928.40
0.05370000
2369.30000000
84,297.70
0.05369000
16128.20000000
100,425.90
0.05368000
1848.60000000
102,274.50
0.05367000
28796.80000000
131,071.30
0.05366000
1569.30000000
132,640.60
0.05365000
36251.80000000
168,892.40
0.05364000
12721.90000000
181,614.30
0.05363000
58796.80000000
240,411.10
0.05362000
160864.50000000
401,275.60
0.05361000
36259.40000000
437,535.00
0.05360000
4870.70000000
442,405.70
0.05359000
17514.70000000
459,920.40
0.05358000
28796.80000000
488,717.20
0.05357000
10905.20000000
499,622.40
0.05356000
120054.00000000
619,676.40
0.05355000
18642.00000000
638,318.40
0.05354000
59968.40000000
698,286.80
0.05353000
22086.50000000
720,373.30
Asks (20 levels)
Price
Qty
Total
0.05375000
9692.00000000
9,692.00
0.05377000
5903.60000000
15,595.60
0.05378000
9298.40000000
24,894.00
0.05379000
9382.40000000
34,276.40
0.05380000
18646.10000000
52,922.50
0.05381000
16787.10000000
69,709.60
0.05382000
33863.40000000
103,573.00
0.05383000
45900.30000000
149,473.30
0.05384000
61569.30000000
211,042.60
0.05385000
51233.10000000
262,275.70
0.05386000
3437.70000000
265,713.40
0.05387000
45831.30000000
311,544.70
0.05388000
24374.40000000
335,919.10
0.05389000
75695.30000000
411,614.40
0.05390000
11045.40000000
422,659.80
0.05391000
1569.30000000
424,229.10
0.05392000
45682.10000000
469,911.20
0.05393000
10877.40000000
480,788.60
0.05394000
8123.00000000
488,911.60
0.05395000
28796.80000000
517,708.40
|
||||||
| 2026-06-14 20:40:29 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 667016203 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
79243.20000000
79,243.20
0.05371000
2685.20000000
81,928.40
0.05370000
2369.30000000
84,297.70
0.05369000
16128.20000000
100,425.90
0.05368000
1848.60000000
102,274.50
0.05367000
28796.80000000
131,071.30
0.05366000
1569.30000000
132,640.60
0.05365000
36251.80000000
168,892.40
0.05364000
12721.90000000
181,614.30
0.05363000
58796.80000000
240,411.10
0.05362000
160864.50000000
401,275.60
0.05361000
36259.40000000
437,535.00
0.05360000
4870.70000000
442,405.70
0.05359000
17514.70000000
459,920.40
0.05358000
28796.80000000
488,717.20
0.05357000
10905.20000000
499,622.40
0.05356000
120054.00000000
619,676.40
0.05355000
18642.00000000
638,318.40
0.05354000
59968.40000000
698,286.80
0.05353000
22086.50000000
720,373.30
Asks (20 levels)
Price
Qty
Total
0.05375000
9692.00000000
9,692.00
0.05377000
5903.60000000
15,595.60
0.05378000
9298.40000000
24,894.00
0.05379000
9382.40000000
34,276.40
0.05380000
18646.10000000
52,922.50
0.05381000
16787.10000000
69,709.60
0.05382000
33863.40000000
103,573.00
0.05383000
45900.30000000
149,473.30
0.05384000
61569.30000000
211,042.60
0.05385000
51233.10000000
262,275.70
0.05386000
3437.70000000
265,713.40
0.05387000
45831.30000000
311,544.70
0.05388000
24374.40000000
335,919.10
0.05389000
75695.30000000
411,614.40
0.05390000
11045.40000000
422,659.80
0.05391000
1569.30000000
424,229.10
0.05392000
45682.10000000
469,911.20
0.05393000
10877.40000000
480,788.60
0.05394000
8123.00000000
488,911.60
0.05395000
28796.80000000
517,708.40
|
||||||
| 2026-06-14 20:40:28 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 667016200 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
79243.20000000
79,243.20
0.05371000
3485.20000000
82,728.40
0.05370000
1569.30000000
84,297.70
0.05369000
16128.20000000
100,425.90
0.05368000
1848.60000000
102,274.50
0.05367000
28796.80000000
131,071.30
0.05366000
1569.30000000
132,640.60
0.05365000
36251.80000000
168,892.40
0.05364000
8182.50000000
177,074.90
0.05363000
58796.80000000
235,871.70
0.05362000
160864.50000000
396,736.20
0.05361000
36259.40000000
432,995.60
0.05360000
4870.70000000
437,866.30
0.05359000
17514.70000000
455,381.00
0.05358000
28796.80000000
484,177.80
0.05357000
10905.20000000
495,083.00
0.05356000
120054.00000000
615,137.00
0.05355000
18642.00000000
633,779.00
0.05354000
59968.40000000
693,747.40
0.05353000
22086.50000000
715,833.90
Asks (20 levels)
Price
Qty
Total
0.05375000
9692.00000000
9,692.00
0.05377000
5903.60000000
15,595.60
0.05378000
9298.40000000
24,894.00
0.05379000
9382.40000000
34,276.40
0.05380000
18646.10000000
52,922.50
0.05381000
16787.10000000
69,709.60
0.05382000
33863.40000000
103,573.00
0.05383000
45900.30000000
149,473.30
0.05384000
61569.30000000
211,042.60
0.05385000
51233.10000000
262,275.70
0.05386000
3437.70000000
265,713.40
0.05387000
45831.30000000
311,544.70
0.05388000
24374.40000000
335,919.10
0.05389000
75695.30000000
411,614.40
0.05390000
11045.40000000
422,659.80
0.05391000
1569.30000000
424,229.10
0.05392000
45682.10000000
469,911.20
0.05393000
10877.40000000
480,788.60
0.05394000
8123.00000000
488,911.60
0.05395000
28796.80000000
517,708.40
|
||||||
| 2026-06-14 20:40:27 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 667016196 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
79243.20000000
79,243.20
0.05371000
3485.20000000
82,728.40
0.05370000
1569.30000000
84,297.70
0.05369000
16128.20000000
100,425.90
0.05368000
1848.60000000
102,274.50
0.05367000
28796.80000000
131,071.30
0.05366000
1569.30000000
132,640.60
0.05365000
40791.20000000
173,431.80
0.05364000
8182.50000000
181,614.30
0.05363000
58796.80000000
240,411.10
0.05362000
160864.50000000
401,275.60
0.05361000
36259.40000000
437,535.00
0.05360000
4870.70000000
442,405.70
0.05359000
17514.70000000
459,920.40
0.05358000
28796.80000000
488,717.20
0.05357000
10905.20000000
499,622.40
0.05356000
120054.00000000
619,676.40
0.05355000
18642.00000000
638,318.40
0.05354000
59968.40000000
698,286.80
0.05353000
22086.50000000
720,373.30
Asks (20 levels)
Price
Qty
Total
0.05375000
9692.00000000
9,692.00
0.05377000
5903.60000000
15,595.60
0.05378000
9298.40000000
24,894.00
0.05379000
9382.40000000
34,276.40
0.05380000
18646.10000000
52,922.50
0.05381000
16787.10000000
69,709.60
0.05382000
33863.40000000
103,573.00
0.05383000
45900.30000000
149,473.30
0.05384000
61569.30000000
211,042.60
0.05385000
51233.10000000
262,275.70
0.05386000
3437.70000000
265,713.40
0.05387000
45831.30000000
311,544.70
0.05388000
24374.40000000
335,919.10
0.05389000
75695.30000000
411,614.40
0.05390000
11045.40000000
422,659.80
0.05391000
1569.30000000
424,229.10
0.05392000
45682.10000000
469,911.20
0.05393000
10877.40000000
480,788.60
0.05394000
8123.00000000
488,911.60
0.05395000
28796.80000000
517,708.40
|
||||||
| 2026-06-14 20:40:23 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 667016195 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
79243.20000000
79,243.20
0.05371000
3485.20000000
82,728.40
0.05370000
1569.30000000
84,297.70
0.05369000
16128.20000000
100,425.90
0.05368000
1848.60000000
102,274.50
0.05367000
28796.80000000
131,071.30
0.05366000
1569.30000000
132,640.60
0.05365000
40791.20000000
173,431.80
0.05364000
8182.50000000
181,614.30
0.05363000
58796.80000000
240,411.10
0.05362000
160864.50000000
401,275.60
0.05361000
36259.40000000
437,535.00
0.05360000
4870.70000000
442,405.70
0.05359000
17514.70000000
459,920.40
0.05358000
28796.80000000
488,717.20
0.05357000
10905.20000000
499,622.40
0.05356000
104836.20000000
604,458.60
0.05355000
18642.00000000
623,100.60
0.05354000
59968.40000000
683,069.00
0.05353000
22086.50000000
705,155.50
Asks (20 levels)
Price
Qty
Total
0.05375000
9692.00000000
9,692.00
0.05377000
5903.60000000
15,595.60
0.05378000
9298.40000000
24,894.00
0.05379000
9382.40000000
34,276.40
0.05380000
18646.10000000
52,922.50
0.05381000
16787.10000000
69,709.60
0.05382000
33863.40000000
103,573.00
0.05383000
45900.30000000
149,473.30
0.05384000
61569.30000000
211,042.60
0.05385000
51233.10000000
262,275.70
0.05386000
3437.70000000
265,713.40
0.05387000
45831.30000000
311,544.70
0.05388000
24374.40000000
335,919.10
0.05389000
75695.30000000
411,614.40
0.05390000
11045.40000000
422,659.80
0.05391000
1569.30000000
424,229.10
0.05392000
45682.10000000
469,911.20
0.05393000
10877.40000000
480,788.60
0.05394000
8123.00000000
488,911.60
0.05395000
28796.80000000
517,708.40
|
||||||
| 2026-06-14 20:40:22 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 667016194 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
79243.20000000
79,243.20
0.05371000
3485.20000000
82,728.40
0.05370000
1569.30000000
84,297.70
0.05369000
16128.20000000
100,425.90
0.05368000
1848.60000000
102,274.50
0.05367000
28796.80000000
131,071.30
0.05366000
1569.30000000
132,640.60
0.05365000
40791.20000000
173,431.80
0.05364000
8182.50000000
181,614.30
0.05363000
58796.80000000
240,411.10
0.05362000
160864.50000000
401,275.60
0.05361000
36259.40000000
437,535.00
0.05360000
4870.70000000
442,405.70
0.05359000
17514.70000000
459,920.40
0.05358000
28796.80000000
488,717.20
0.05357000
10905.20000000
499,622.40
0.05356000
104836.20000000
604,458.60
0.05355000
18642.00000000
623,100.60
0.05354000
59968.40000000
683,069.00
0.05353000
22086.50000000
705,155.50
Asks (20 levels)
Price
Qty
Total
0.05375000
9692.00000000
9,692.00
0.05377000
5903.60000000
15,595.60
0.05378000
9298.40000000
24,894.00
0.05379000
9382.40000000
34,276.40
0.05380000
18646.10000000
52,922.50
0.05381000
16787.10000000
69,709.60
0.05382000
33863.40000000
103,573.00
0.05383000
45900.30000000
149,473.30
0.05384000
61569.30000000
211,042.60
0.05385000
51233.10000000
262,275.70
0.05386000
3437.70000000
265,713.40
0.05387000
45831.30000000
311,544.70
0.05388000
24374.40000000
335,919.10
0.05389000
75695.30000000
411,614.40
0.05390000
11045.40000000
422,659.80
0.05391000
1569.30000000
424,229.10
0.05392000
45682.10000000
469,911.20
0.05393000
10877.40000000
480,788.60
0.05394000
8123.00000000
488,911.60
0.05395000
28796.80000000
517,708.40
|
||||||
| 2026-06-14 20:40:21 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 667016193 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
79243.20000000
79,243.20
0.05371000
3485.20000000
82,728.40
0.05370000
1569.30000000
84,297.70
0.05369000
16128.20000000
100,425.90
0.05368000
1848.60000000
102,274.50
0.05367000
28796.80000000
131,071.30
0.05366000
1569.30000000
132,640.60
0.05365000
40791.20000000
173,431.80
0.05364000
8182.50000000
181,614.30
0.05363000
58796.80000000
240,411.10
0.05362000
160864.50000000
401,275.60
0.05361000
36259.40000000
437,535.00
0.05360000
4870.70000000
442,405.70
0.05359000
17514.70000000
459,920.40
0.05358000
28796.80000000
488,717.20
0.05357000
10905.20000000
499,622.40
0.05356000
104836.20000000
604,458.60
0.05355000
18642.00000000
623,100.60
0.05354000
59968.40000000
683,069.00
0.05353000
22086.50000000
705,155.50
Asks (20 levels)
Price
Qty
Total
0.05375000
9692.00000000
9,692.00
0.05377000
5903.60000000
15,595.60
0.05378000
9298.40000000
24,894.00
0.05379000
9382.40000000
34,276.40
0.05380000
18646.10000000
52,922.50
0.05381000
16787.10000000
69,709.60
0.05382000
33863.40000000
103,573.00
0.05383000
45900.30000000
149,473.30
0.05384000
61569.30000000
211,042.60
0.05385000
51233.10000000
262,275.70
0.05386000
3437.70000000
265,713.40
0.05387000
45831.30000000
311,544.70
0.05388000
24374.40000000
335,919.10
0.05389000
75695.30000000
411,614.40
0.05390000
11045.40000000
422,659.80
0.05391000
1569.30000000
424,229.10
0.05392000
45682.10000000
469,911.20
0.05393000
10877.40000000
480,788.60
0.05394000
8123.00000000
488,911.60
0.05395000
28796.80000000
517,708.40
|
||||||
| 2026-06-14 20:40:20 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 667016192 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
79243.20000000
79,243.20
0.05371000
3485.20000000
82,728.40
0.05370000
1569.30000000
84,297.70
0.05369000
16128.20000000
100,425.90
0.05368000
1848.60000000
102,274.50
0.05367000
28796.80000000
131,071.30
0.05366000
1569.30000000
132,640.60
0.05365000
40791.20000000
173,431.80
0.05364000
8182.50000000
181,614.30
0.05363000
58796.80000000
240,411.10
0.05362000
160864.50000000
401,275.60
0.05361000
36259.40000000
437,535.00
0.05360000
4870.70000000
442,405.70
0.05359000
17514.70000000
459,920.40
0.05358000
28796.80000000
488,717.20
0.05357000
10905.20000000
499,622.40
0.05356000
104836.20000000
604,458.60
0.05355000
18642.00000000
623,100.60
0.05354000
59968.40000000
683,069.00
0.05353000
22086.50000000
705,155.50
Asks (20 levels)
Price
Qty
Total
0.05375000
9692.00000000
9,692.00
0.05377000
5903.60000000
15,595.60
0.05378000
9298.40000000
24,894.00
0.05379000
9382.40000000
34,276.40
0.05380000
18646.10000000
52,922.50
0.05381000
16787.10000000
69,709.60
0.05382000
33863.40000000
103,573.00
0.05383000
45900.30000000
149,473.30
0.05384000
61569.30000000
211,042.60
0.05385000
51233.10000000
262,275.70
0.05386000
3437.70000000
265,713.40
0.05387000
45831.30000000
311,544.70
0.05388000
24374.40000000
335,919.10
0.05389000
75695.30000000
411,614.40
0.05390000
11045.40000000
422,659.80
0.05391000
1569.30000000
424,229.10
0.05392000
45682.10000000
469,911.20
0.05393000
10877.40000000
480,788.60
0.05394000
8123.00000000
488,911.60
0.05395000
28796.80000000
517,708.40
|
||||||
| 2026-06-14 20:40:16 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 667016191 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
79336.20000000
79,336.20
0.05371000
3485.20000000
82,821.40
0.05370000
1569.30000000
84,390.70
0.05369000
16128.20000000
100,518.90
0.05368000
1848.60000000
102,367.50
0.05367000
28796.80000000
131,164.30
0.05366000
1569.30000000
132,733.60
0.05365000
40791.20000000
173,524.80
0.05364000
8182.50000000
181,707.30
0.05363000
58796.80000000
240,504.10
0.05362000
160864.50000000
401,368.60
0.05361000
36259.40000000
437,628.00
0.05360000
4870.70000000
442,498.70
0.05359000
17514.70000000
460,013.40
0.05358000
28796.80000000
488,810.20
0.05357000
10905.20000000
499,715.40
0.05356000
104836.20000000
604,551.60
0.05355000
18642.00000000
623,193.60
0.05354000
59968.40000000
683,162.00
0.05353000
22086.50000000
705,248.50
Asks (20 levels)
Price
Qty
Total
0.05375000
9692.00000000
9,692.00
0.05377000
5903.60000000
15,595.60
0.05378000
9298.40000000
24,894.00
0.05379000
9382.40000000
34,276.40
0.05380000
18646.10000000
52,922.50
0.05381000
16787.10000000
69,709.60
0.05382000
33863.40000000
103,573.00
0.05383000
45900.30000000
149,473.30
0.05384000
61569.30000000
211,042.60
0.05385000
51233.10000000
262,275.70
0.05386000
3437.70000000
265,713.40
0.05387000
45831.30000000
311,544.70
0.05388000
24374.40000000
335,919.10
0.05389000
75695.30000000
411,614.40
0.05390000
11045.40000000
422,659.80
0.05391000
1569.30000000
424,229.10
0.05392000
45682.10000000
469,911.20
0.05393000
10877.40000000
480,788.60
0.05394000
8123.00000000
488,911.60
0.05395000
28796.80000000
517,708.40
|
||||||
| 2026-06-14 20:40:14 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 667016187 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1476.30000000
1,476.30
0.05371000
3485.20000000
4,961.50
0.05370000
4983.30000000
9,944.80
0.05369000
16128.20000000
26,073.00
0.05368000
1848.60000000
27,921.60
0.05367000
28796.80000000
56,718.40
0.05366000
1569.30000000
58,287.70
0.05365000
40791.20000000
99,078.90
0.05364000
8182.50000000
107,261.40
0.05363000
58796.80000000
166,058.20
0.05362000
5034.50000000
171,092.70
0.05361000
36259.40000000
207,352.10
0.05360000
4870.70000000
212,222.80
0.05359000
156469.70000000
368,692.50
0.05358000
28796.80000000
397,489.30
0.05357000
10905.20000000
408,394.50
0.05356000
104836.20000000
513,230.70
0.05355000
18642.00000000
531,872.70
0.05354000
59968.40000000
591,841.10
0.05353000
22086.50000000
613,927.60
Asks (20 levels)
Price
Qty
Total
0.05375000
9692.00000000
9,692.00
0.05377000
5903.60000000
15,595.60
0.05378000
9298.40000000
24,894.00
0.05379000
9382.40000000
34,276.40
0.05380000
18646.10000000
52,922.50
0.05381000
16787.10000000
69,709.60
0.05382000
33863.40000000
103,573.00
0.05383000
45900.30000000
149,473.30
0.05384000
61569.30000000
211,042.60
0.05385000
51233.10000000
262,275.70
0.05386000
3437.70000000
265,713.40
0.05387000
45831.30000000
311,544.70
0.05388000
24374.40000000
335,919.10
0.05389000
75695.30000000
411,614.40
0.05390000
11045.40000000
422,659.80
0.05391000
1569.30000000
424,229.10
0.05392000
45682.10000000
469,911.20
0.05393000
10877.40000000
480,788.60
0.05394000
8123.00000000
488,911.60
0.05395000
28796.80000000
517,708.40
|
||||||
| 2026-06-14 20:40:12 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 667016183 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1476.30000000
1,476.30
0.05371000
3485.20000000
4,961.50
0.05370000
4983.30000000
9,944.80
0.05369000
11470.80000000
21,415.60
0.05368000
6506.60000000
27,922.20
0.05367000
28796.80000000
56,719.00
0.05366000
1569.30000000
58,288.30
0.05365000
40791.20000000
99,079.50
0.05364000
8182.50000000
107,262.00
0.05363000
58796.80000000
166,058.80
0.05362000
5034.50000000
171,093.30
0.05361000
36259.40000000
207,352.70
0.05360000
4870.70000000
212,223.40
0.05359000
156469.70000000
368,693.10
0.05358000
28796.80000000
397,489.90
0.05357000
10905.20000000
408,395.10
0.05356000
104836.20000000
513,231.30
0.05355000
18642.00000000
531,873.30
0.05354000
59968.40000000
591,841.70
0.05353000
22086.50000000
613,928.20
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
9692.00000000
11,261.30
0.05377000
5903.60000000
17,164.90
0.05378000
9298.40000000
26,463.30
0.05379000
9382.40000000
35,845.70
0.05380000
18646.10000000
54,491.80
0.05381000
16787.10000000
71,278.90
0.05382000
33863.40000000
105,142.30
0.05383000
45900.30000000
151,042.60
0.05384000
61569.30000000
212,611.90
0.05385000
51233.10000000
263,845.00
0.05386000
3437.70000000
267,282.70
0.05387000
45831.30000000
313,114.00
0.05388000
24374.40000000
337,488.40
0.05389000
75695.30000000
413,183.70
0.05390000
11045.40000000
424,229.10
0.05391000
1569.30000000
425,798.40
0.05392000
45682.10000000
471,480.50
0.05393000
10877.40000000
482,357.90
0.05394000
8123.00000000
490,480.90
|
||||||
| 2026-06-14 20:40:11 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 667016181 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1476.30000000
1,476.30
0.05371000
3485.20000000
4,961.50
0.05370000
4983.30000000
9,944.80
0.05369000
16128.20000000
26,073.00
0.05368000
1848.60000000
27,921.60
0.05367000
28796.80000000
56,718.40
0.05366000
1569.30000000
58,287.70
0.05365000
40791.20000000
99,078.90
0.05364000
8182.50000000
107,261.40
0.05363000
58796.80000000
166,058.20
0.05362000
5034.50000000
171,092.70
0.05361000
36259.40000000
207,352.10
0.05360000
4870.70000000
212,222.80
0.05359000
156469.70000000
368,692.50
0.05358000
28796.80000000
397,489.30
0.05357000
10905.20000000
408,394.50
0.05356000
104836.20000000
513,230.70
0.05355000
18642.00000000
531,872.70
0.05354000
59968.40000000
591,841.10
0.05353000
22086.50000000
613,927.60
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
9692.00000000
11,261.30
0.05377000
5903.60000000
17,164.90
0.05378000
9298.40000000
26,463.30
0.05379000
9382.40000000
35,845.70
0.05380000
18646.10000000
54,491.80
0.05381000
16787.10000000
71,278.90
0.05382000
33863.40000000
105,142.30
0.05383000
45900.30000000
151,042.60
0.05384000
61569.30000000
212,611.90
0.05385000
51233.10000000
263,845.00
0.05386000
3437.70000000
267,282.70
0.05387000
45831.30000000
313,114.00
0.05388000
24374.40000000
337,488.40
0.05389000
75695.30000000
413,183.70
0.05390000
11045.40000000
424,229.10
0.05391000
1569.30000000
425,798.40
0.05392000
45682.10000000
471,480.50
0.05393000
10877.40000000
482,357.90
0.05394000
8123.00000000
490,480.90
|
||||||
| 2026-06-14 20:40:10 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 667016180 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1476.30000000
1,476.30
0.05371000
3485.20000000
4,961.50
0.05370000
4983.30000000
9,944.80
0.05369000
16128.20000000
26,073.00
0.05368000
1848.60000000
27,921.60
0.05367000
28796.80000000
56,718.40
0.05366000
1569.30000000
58,287.70
0.05365000
36251.80000000
94,539.50
0.05364000
8182.50000000
102,722.00
0.05363000
58796.80000000
161,518.80
0.05362000
5034.50000000
166,553.30
0.05361000
36259.40000000
202,812.70
0.05360000
4870.70000000
207,683.40
0.05359000
156469.70000000
364,153.10
0.05358000
28796.80000000
392,949.90
0.05357000
10905.20000000
403,855.10
0.05356000
104836.20000000
508,691.30
0.05355000
18642.00000000
527,333.30
0.05354000
59968.40000000
587,301.70
0.05353000
22086.50000000
609,388.20
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
9692.00000000
11,261.30
0.05377000
5903.60000000
17,164.90
0.05378000
9298.40000000
26,463.30
0.05379000
9382.40000000
35,845.70
0.05380000
18646.10000000
54,491.80
0.05381000
16787.10000000
71,278.90
0.05382000
33863.40000000
105,142.30
0.05383000
45900.30000000
151,042.60
0.05384000
61569.30000000
212,611.90
0.05385000
51233.10000000
263,845.00
0.05386000
3437.70000000
267,282.70
0.05387000
45831.30000000
313,114.00
0.05388000
24374.40000000
337,488.40
0.05389000
75695.30000000
413,183.70
0.05390000
11045.40000000
424,229.10
0.05391000
1569.30000000
425,798.40
0.05392000
45682.10000000
471,480.50
0.05393000
10877.40000000
482,357.90
0.05394000
8123.00000000
490,480.90
|
||||||
| 2026-06-14 20:40:08 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 667016174 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1476.30000000
1,476.30
0.05371000
3485.20000000
4,961.50
0.05370000
4983.30000000
9,944.80
0.05369000
11470.80000000
21,415.60
0.05368000
6506.20000000
27,921.80
0.05367000
28796.80000000
56,718.60
0.05366000
1569.30000000
58,287.90
0.05365000
36251.80000000
94,539.70
0.05364000
8182.50000000
102,722.20
0.05363000
58796.80000000
161,519.00
0.05362000
5034.50000000
166,553.50
0.05361000
36259.40000000
202,812.90
0.05360000
4870.70000000
207,683.60
0.05359000
156469.70000000
364,153.30
0.05358000
28796.80000000
392,950.10
0.05357000
10905.20000000
403,855.30
0.05356000
104836.20000000
508,691.50
0.05355000
18642.00000000
527,333.50
0.05354000
59968.40000000
587,301.90
0.05353000
22086.50000000
609,388.40
Asks (20 levels)
Price
Qty
Total
0.05375000
9692.00000000
9,692.00
0.05376000
1569.30000000
11,261.30
0.05377000
1569.30000000
12,830.60
0.05378000
9298.40000000
22,129.00
0.05379000
9382.40000000
31,511.40
0.05380000
18646.10000000
50,157.50
0.05381000
16787.10000000
66,944.60
0.05382000
33863.40000000
100,808.00
0.05383000
45900.30000000
146,708.30
0.05384000
61569.30000000
208,277.60
0.05385000
51233.10000000
259,510.70
0.05386000
3437.70000000
262,948.40
0.05387000
45831.30000000
308,779.70
0.05388000
24374.40000000
333,154.10
0.05389000
75695.30000000
408,849.40
0.05390000
11045.40000000
419,894.80
0.05391000
1569.30000000
421,464.10
0.05392000
45682.10000000
467,146.20
0.05393000
10877.40000000
478,023.60
0.05394000
8123.00000000
486,146.60
|
||||||
| 2026-06-14 20:40:06 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 667016169 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1476.30000000
1,476.30
0.05371000
3485.20000000
4,961.50
0.05370000
1569.30000000
6,530.80
0.05369000
11470.80000000
18,001.60
0.05368000
6506.20000000
24,507.80
0.05367000
28796.80000000
53,304.60
0.05366000
1569.30000000
54,873.90
0.05365000
36251.80000000
91,125.70
0.05364000
8182.50000000
99,308.20
0.05363000
58796.80000000
158,105.00
0.05362000
5034.50000000
163,139.50
0.05361000
36259.40000000
199,398.90
0.05360000
4870.70000000
204,269.60
0.05359000
156469.70000000
360,739.30
0.05358000
28796.80000000
389,536.10
0.05357000
10905.20000000
400,441.30
0.05356000
104836.20000000
505,277.50
0.05355000
18642.00000000
523,919.50
0.05354000
59968.40000000
583,887.90
0.05353000
22086.50000000
605,974.40
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
9692.00000000
11,261.30
0.05376000
4734.10000000
15,995.40
0.05377000
1569.30000000
17,564.70
0.05378000
9298.40000000
26,863.10
0.05379000
9382.40000000
36,245.50
0.05380000
18646.10000000
54,891.60
0.05381000
16787.10000000
71,678.70
0.05382000
33863.40000000
105,542.10
0.05383000
45900.30000000
151,442.40
0.05384000
61569.30000000
213,011.70
0.05385000
51233.10000000
264,244.80
0.05386000
3437.70000000
267,682.50
0.05387000
45831.30000000
313,513.80
0.05388000
24374.40000000
337,888.20
0.05389000
75695.30000000
413,583.50
0.05390000
11045.40000000
424,628.90
0.05391000
1569.30000000
426,198.20
0.05392000
45682.10000000
471,880.30
0.05393000
10877.40000000
482,757.70
|
||||||
| 2026-06-14 20:40:05 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 667016161 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1476.30000000
1,476.30
0.05371000
3485.20000000
4,961.50
0.05370000
9014.60000000
13,976.10
0.05369000
11470.80000000
25,446.90
0.05368000
6133.80000000
31,580.70
0.05367000
28796.80000000
60,377.50
0.05366000
1569.30000000
61,946.80
0.05365000
36251.80000000
98,198.60
0.05364000
8182.50000000
106,381.10
0.05363000
58796.80000000
165,177.90
0.05362000
5034.50000000
170,212.40
0.05361000
36259.40000000
206,471.80
0.05360000
4870.70000000
211,342.50
0.05359000
156469.70000000
367,812.20
0.05358000
28796.80000000
396,609.00
0.05357000
10905.20000000
407,514.20
0.05356000
104836.20000000
512,350.40
0.05355000
18642.00000000
530,992.40
0.05354000
59968.40000000
590,960.80
0.05353000
22086.50000000
613,047.30
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
9692.00000000
11,261.30
0.05377000
1569.30000000
12,830.60
0.05378000
9298.40000000
22,129.00
0.05379000
9010.40000000
31,139.40
0.05380000
18646.10000000
49,785.50
0.05381000
16787.10000000
66,572.60
0.05382000
33863.40000000
100,436.00
0.05383000
45900.30000000
146,336.30
0.05384000
61569.30000000
207,905.60
0.05385000
51233.10000000
259,138.70
0.05386000
3437.70000000
262,576.40
0.05387000
45831.30000000
308,407.70
0.05388000
24374.40000000
332,782.10
0.05389000
75695.30000000
408,477.40
0.05390000
11045.40000000
419,522.80
0.05391000
1569.30000000
421,092.10
0.05392000
45682.10000000
466,774.20
0.05393000
10877.40000000
477,651.60
0.05394000
8123.00000000
485,774.60
|
||||||
| 2026-06-14 20:40:03 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 667016131 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
6529.00000000
8,098.30
0.05370000
40898.40000000
48,996.70
0.05369000
11470.80000000
60,467.50
0.05368000
1476.20000000
61,943.70
0.05367000
29169.30000000
91,113.00
0.05366000
1569.30000000
92,682.30
0.05365000
36251.80000000
128,934.10
0.05364000
12723.10000000
141,657.20
0.05363000
58796.80000000
200,454.00
0.05362000
5034.50000000
205,488.50
0.05361000
36259.40000000
241,747.90
0.05360000
4870.70000000
246,618.60
0.05359000
156469.70000000
403,088.30
0.05358000
28796.80000000
431,885.10
0.05357000
10905.20000000
442,790.30
0.05356000
104836.20000000
547,626.50
0.05355000
18642.00000000
566,268.50
0.05354000
59968.40000000
626,236.90
0.05353000
22086.50000000
648,323.40
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
5903.60000000
7,472.90
0.05377000
10554.40000000
18,027.30
0.05378000
9298.40000000
27,325.70
0.05379000
9010.40000000
36,336.10
0.05380000
19018.00000000
55,354.10
0.05381000
16787.10000000
72,141.20
0.05382000
33863.40000000
106,004.60
0.05383000
45900.30000000
151,904.90
0.05384000
61569.30000000
213,474.20
0.05385000
51233.10000000
264,707.30
0.05386000
3437.70000000
268,145.00
0.05387000
45831.30000000
313,976.30
0.05388000
24374.40000000
338,350.70
0.05389000
75695.30000000
414,046.00
0.05390000
11045.40000000
425,091.40
0.05391000
1569.30000000
426,660.70
0.05392000
45682.10000000
472,342.80
0.05393000
10877.40000000
483,220.20
0.05394000
8123.00000000
491,343.20
|
||||||
| 2026-06-14 20:40:00 | 0.0537 | 0.0538 | 0.0000 | 0.074% | 667016125 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
6529.00000000
8,098.30
0.05370000
40898.40000000
48,996.70
0.05369000
11470.80000000
60,467.50
0.05368000
1476.20000000
61,943.70
0.05367000
29169.30000000
91,113.00
0.05366000
1569.30000000
92,682.30
0.05365000
36251.80000000
128,934.10
0.05364000
12723.10000000
141,657.20
0.05363000
58796.80000000
200,454.00
0.05362000
5034.50000000
205,488.50
0.05361000
36259.40000000
241,747.90
0.05360000
4870.70000000
246,618.60
0.05359000
156469.70000000
403,088.30
0.05358000
28796.80000000
431,885.10
0.05357000
10905.20000000
442,790.30
0.05356000
104836.20000000
547,626.50
0.05355000
3424.20000000
551,050.70
0.05354000
59968.40000000
611,019.10
0.05353000
22086.50000000
633,105.60
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
10554.40000000
12,123.70
0.05378000
9298.40000000
21,422.10
0.05379000
9010.40000000
30,432.50
0.05380000
19018.00000000
49,450.50
0.05381000
16787.10000000
66,237.60
0.05382000
33863.40000000
100,101.00
0.05383000
45900.30000000
146,001.30
0.05384000
61569.30000000
207,570.60
0.05385000
51233.10000000
258,803.70
0.05386000
3437.70000000
262,241.40
0.05387000
45831.30000000
308,072.70
0.05388000
24374.40000000
332,447.10
0.05389000
75695.30000000
408,142.40
0.05390000
11045.40000000
419,187.80
0.05391000
1569.30000000
420,757.10
0.05392000
45682.10000000
466,439.20
0.05393000
10877.40000000
477,316.60
0.05394000
8123.00000000
485,439.60
0.05395000
28796.80000000
514,236.40
|
||||||
| 2026-06-14 20:39:59 | 0.0537 | 0.0538 | 0.0000 | 0.074% | 667016123 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
6529.00000000
8,098.30
0.05370000
40898.40000000
48,996.70
0.05369000
11470.80000000
60,467.50
0.05368000
1476.20000000
61,943.70
0.05367000
29169.30000000
91,113.00
0.05366000
1569.30000000
92,682.30
0.05365000
36251.80000000
128,934.10
0.05364000
12723.10000000
141,657.20
0.05363000
58796.80000000
200,454.00
0.05362000
5034.50000000
205,488.50
0.05361000
36259.40000000
241,747.90
0.05360000
4870.70000000
246,618.60
0.05359000
156469.70000000
403,088.30
0.05358000
28796.80000000
431,885.10
0.05357000
10905.20000000
442,790.30
0.05356000
104836.20000000
547,626.50
0.05355000
3424.20000000
551,050.70
0.05354000
59968.40000000
611,019.10
0.05353000
22086.50000000
633,105.60
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
10554.40000000
12,123.70
0.05378000
9298.40000000
21,422.10
0.05379000
9010.40000000
30,432.50
0.05380000
19018.00000000
49,450.50
0.05381000
16787.10000000
66,237.60
0.05382000
33863.40000000
100,101.00
0.05383000
45900.30000000
146,001.30
0.05384000
61569.30000000
207,570.60
0.05385000
51233.10000000
258,803.70
0.05386000
3437.70000000
262,241.40
0.05387000
45831.30000000
308,072.70
0.05388000
24374.40000000
332,447.10
0.05389000
75695.30000000
408,142.40
0.05390000
11045.40000000
419,187.80
0.05391000
1569.30000000
420,757.10
0.05392000
45682.10000000
466,439.20
0.05393000
10877.40000000
477,316.60
0.05394000
8123.00000000
485,439.60
0.05395000
28796.80000000
514,236.40
|
||||||
| 2026-06-14 20:39:57 | 0.0537 | 0.0538 | 0.0000 | 0.074% | 667016117 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
6529.00000000
8,098.30
0.05370000
40898.40000000
48,996.70
0.05369000
11470.80000000
60,467.50
0.05368000
1476.20000000
61,943.70
0.05367000
29169.30000000
91,113.00
0.05366000
1569.30000000
92,682.30
0.05365000
36251.80000000
128,934.10
0.05364000
12723.10000000
141,657.20
0.05363000
58796.80000000
200,454.00
0.05362000
5034.50000000
205,488.50
0.05361000
36259.40000000
241,747.90
0.05360000
4870.70000000
246,618.60
0.05359000
156469.70000000
403,088.30
0.05358000
28796.80000000
431,885.10
0.05357000
10905.20000000
442,790.30
0.05356000
104836.20000000
547,626.50
0.05355000
3424.20000000
551,050.70
0.05354000
59968.40000000
611,019.10
0.05353000
22086.50000000
633,105.60
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
10554.40000000
12,123.70
0.05378000
9298.40000000
21,422.10
0.05379000
9010.40000000
30,432.50
0.05380000
19018.00000000
49,450.50
0.05381000
16787.10000000
66,237.60
0.05382000
33863.40000000
100,101.00
0.05383000
45900.30000000
146,001.30
0.05384000
61569.30000000
207,570.60
0.05385000
51233.10000000
258,803.70
0.05386000
3437.70000000
262,241.40
0.05387000
45831.30000000
308,072.70
0.05388000
24374.40000000
332,447.10
0.05389000
75695.30000000
408,142.40
0.05390000
11045.40000000
419,187.80
0.05391000
1569.30000000
420,757.10
0.05392000
45682.10000000
466,439.20
0.05393000
10877.40000000
477,316.60
0.05394000
8123.00000000
485,439.60
0.05395000
28796.80000000
514,236.40
|
||||||
| 2026-06-14 20:39:56 | 0.0537 | 0.0538 | 0.0000 | 0.074% | 667016116 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
6529.00000000
8,098.30
0.05370000
40898.40000000
48,996.70
0.05369000
11470.80000000
60,467.50
0.05368000
1476.20000000
61,943.70
0.05367000
29169.30000000
91,113.00
0.05366000
1569.30000000
92,682.30
0.05365000
36251.80000000
128,934.10
0.05364000
12723.10000000
141,657.20
0.05363000
58796.80000000
200,454.00
0.05362000
5034.50000000
205,488.50
0.05361000
36259.40000000
241,747.90
0.05360000
4870.70000000
246,618.60
0.05359000
156469.70000000
403,088.30
0.05358000
28796.80000000
431,885.10
0.05357000
10905.20000000
442,790.30
0.05356000
104836.20000000
547,626.50
0.05355000
3424.20000000
551,050.70
0.05354000
59968.40000000
611,019.10
0.05353000
22086.50000000
633,105.60
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
10554.40000000
12,123.70
0.05378000
9298.40000000
21,422.10
0.05379000
9010.40000000
30,432.50
0.05380000
18646.10000000
49,078.60
0.05381000
16787.10000000
65,865.70
0.05382000
33863.40000000
99,729.10
0.05383000
45900.30000000
145,629.40
0.05384000
61569.30000000
207,198.70
0.05385000
51233.10000000
258,431.80
0.05386000
3437.70000000
261,869.50
0.05387000
45831.30000000
307,700.80
0.05388000
24374.40000000
332,075.20
0.05389000
75695.30000000
407,770.50
0.05390000
11045.40000000
418,815.90
0.05391000
1569.30000000
420,385.20
0.05392000
45682.10000000
466,067.30
0.05393000
10877.40000000
476,944.70
0.05394000
8123.00000000
485,067.70
0.05395000
28796.80000000
513,864.50
|
||||||
| 2026-06-14 20:39:55 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 667016108 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
2369.30000000
3,938.60
0.05371000
5729.00000000
9,667.60
0.05370000
39849.50000000
49,517.10
0.05369000
11470.80000000
60,987.90
0.05368000
1476.20000000
62,464.10
0.05367000
29169.30000000
91,633.40
0.05366000
1569.30000000
93,202.70
0.05365000
36251.80000000
129,454.50
0.05364000
12723.10000000
142,177.60
0.05363000
58796.80000000
200,974.40
0.05362000
5034.50000000
206,008.90
0.05361000
36259.40000000
242,268.30
0.05360000
4870.70000000
247,139.00
0.05359000
156469.70000000
403,608.70
0.05358000
28796.80000000
432,405.50
0.05357000
10905.20000000
443,310.70
0.05356000
104836.20000000
548,146.90
0.05355000
3424.20000000
551,571.10
0.05354000
59968.40000000
611,539.50
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
5903.60000000
7,472.90
0.05378000
9298.40000000
16,771.30
0.05379000
9010.40000000
25,781.70
0.05380000
18646.10000000
44,427.80
0.05381000
16787.10000000
61,214.90
0.05382000
33863.40000000
95,078.30
0.05383000
45900.30000000
140,978.60
0.05384000
61569.30000000
202,547.90
0.05385000
51233.10000000
253,781.00
0.05386000
3437.70000000
257,218.70
0.05387000
45831.30000000
303,050.00
0.05388000
24374.40000000
327,424.40
0.05389000
75695.30000000
403,119.70
0.05390000
11045.40000000
414,165.10
0.05391000
1569.30000000
415,734.40
0.05392000
45682.10000000
461,416.50
0.05393000
10877.40000000
472,293.90
0.05394000
8123.00000000
480,416.90
0.05395000
28796.80000000
509,213.70
|
||||||
| 2026-06-14 20:39:54 | 0.0537 | 0.0538 | 0.0000 | 0.074% | 667016101 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
6529.00000000
8,098.30
0.05370000
39849.50000000
47,947.80
0.05369000
11470.80000000
59,418.60
0.05368000
1476.20000000
60,894.80
0.05367000
29169.30000000
90,064.10
0.05366000
1569.30000000
91,633.40
0.05365000
36251.80000000
127,885.20
0.05364000
12723.10000000
140,608.30
0.05363000
58796.80000000
199,405.10
0.05362000
5034.50000000
204,439.60
0.05361000
36259.40000000
240,699.00
0.05360000
4870.70000000
245,569.70
0.05359000
156469.70000000
402,039.40
0.05358000
28796.80000000
430,836.20
0.05357000
10905.20000000
441,741.40
0.05356000
104836.20000000
546,577.60
0.05355000
3424.20000000
550,001.80
0.05354000
59968.40000000
609,970.20
0.05353000
22086.50000000
632,056.70
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
6275.60000000
7,844.90
0.05378000
9298.40000000
17,143.30
0.05379000
9010.40000000
26,153.70
0.05380000
18646.10000000
44,799.80
0.05381000
16787.10000000
61,586.90
0.05382000
33863.40000000
95,450.30
0.05383000
45900.30000000
141,350.60
0.05384000
61569.30000000
202,919.90
0.05385000
51233.10000000
254,153.00
0.05386000
3437.70000000
257,590.70
0.05387000
45831.30000000
303,422.00
0.05388000
24374.40000000
327,796.40
0.05389000
75695.30000000
403,491.70
0.05390000
11045.40000000
414,537.10
0.05391000
1569.30000000
416,106.40
0.05392000
45682.10000000
461,788.50
0.05393000
10877.40000000
472,665.90
0.05394000
8123.00000000
480,788.90
0.05395000
28796.80000000
509,585.70
|
||||||
| 2026-06-14 20:39:53 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667016059 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
3299.20000000
4,868.50
0.05369000
16127.90000000
20,996.40
0.05368000
1476.20000000
22,472.60
0.05367000
29169.30000000
51,641.90
0.05366000
1569.30000000
53,211.20
0.05365000
36251.80000000
89,463.00
0.05364000
12723.10000000
102,186.10
0.05363000
58796.80000000
160,982.90
0.05362000
5034.50000000
166,017.40
0.05361000
36259.40000000
202,276.80
0.05360000
4870.70000000
207,147.50
0.05359000
147137.50000000
354,285.00
0.05358000
28796.80000000
383,081.80
0.05357000
10905.20000000
393,987.00
0.05356000
42336.20000000
436,323.20
0.05355000
65924.20000000
502,247.40
0.05354000
44750.60000000
546,998.00
0.05353000
6868.70000000
553,866.70
0.05352000
81924.00000000
635,790.70
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
9424.00000000
10,993.30
0.05376000
3429.50000000
14,422.80
0.05377000
6971.90000000
21,394.70
0.05378000
8182.50000000
29,577.20
0.05379000
12351.60000000
41,928.80
0.05380000
19219.90000000
61,148.70
0.05381000
16787.10000000
77,935.80
0.05382000
33863.40000000
111,799.20
0.05383000
45900.30000000
157,699.50
0.05384000
70858.80000000
228,558.30
0.05385000
51233.10000000
279,791.40
0.05386000
3437.70000000
283,229.10
0.05387000
45831.30000000
329,060.40
0.05388000
24374.40000000
353,434.80
0.05389000
75695.30000000
429,130.10
0.05390000
11045.40000000
440,175.50
0.05391000
1569.30000000
441,744.80
0.05392000
45682.10000000
487,426.90
0.05393000
10877.40000000
498,304.30
|
||||||
| 2026-06-14 20:39:52 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667016058 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
3299.20000000
4,868.50
0.05369000
16127.90000000
20,996.40
0.05368000
1476.20000000
22,472.60
0.05367000
29169.30000000
51,641.90
0.05366000
1569.30000000
53,211.20
0.05365000
36251.80000000
89,463.00
0.05364000
12723.10000000
102,186.10
0.05363000
58796.80000000
160,982.90
0.05362000
5034.50000000
166,017.40
0.05361000
36259.40000000
202,276.80
0.05360000
4870.70000000
207,147.50
0.05359000
147137.50000000
354,285.00
0.05358000
28796.80000000
383,081.80
0.05357000
10905.20000000
393,987.00
0.05356000
42336.20000000
436,323.20
0.05355000
65924.20000000
502,247.40
0.05354000
44750.60000000
546,998.00
0.05353000
6868.70000000
553,866.70
0.05352000
81924.00000000
635,790.70
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
9424.00000000
10,993.30
0.05376000
3429.50000000
14,422.80
0.05377000
6971.90000000
21,394.70
0.05378000
8182.50000000
29,577.20
0.05379000
12351.60000000
41,928.80
0.05380000
18646.10000000
60,574.90
0.05381000
16787.10000000
77,362.00
0.05382000
33863.40000000
111,225.40
0.05383000
45900.30000000
157,125.70
0.05384000
70858.80000000
227,984.50
0.05385000
51233.10000000
279,217.60
0.05386000
3437.70000000
282,655.30
0.05387000
45831.30000000
328,486.60
0.05388000
24374.40000000
352,861.00
0.05389000
75695.30000000
428,556.30
0.05390000
11045.40000000
439,601.70
0.05391000
1569.30000000
441,171.00
0.05392000
45682.10000000
486,853.10
0.05393000
10877.40000000
497,730.50
|
||||||
| 2026-06-14 20:39:51 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667016057 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
3299.20000000
4,868.50
0.05369000
16127.90000000
20,996.40
0.05368000
1476.20000000
22,472.60
0.05367000
29169.30000000
51,641.90
0.05366000
1569.30000000
53,211.20
0.05365000
36251.80000000
89,463.00
0.05364000
12723.10000000
102,186.10
0.05363000
58796.80000000
160,982.90
0.05362000
5034.50000000
166,017.40
0.05361000
36259.40000000
202,276.80
0.05360000
4870.70000000
207,147.50
0.05359000
147137.50000000
354,285.00
0.05358000
28796.80000000
383,081.80
0.05357000
10905.20000000
393,987.00
0.05356000
42336.20000000
436,323.20
0.05355000
65924.20000000
502,247.40
0.05354000
44750.60000000
546,998.00
0.05353000
6868.70000000
553,866.70
0.05352000
81924.00000000
635,790.70
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
9424.00000000
10,993.30
0.05376000
3429.50000000
14,422.80
0.05377000
6971.90000000
21,394.70
0.05378000
8182.50000000
29,577.20
0.05379000
12351.60000000
41,928.80
0.05380000
18646.10000000
60,574.90
0.05381000
16787.10000000
77,362.00
0.05382000
33863.40000000
111,225.40
0.05383000
45900.30000000
157,125.70
0.05384000
70858.80000000
227,984.50
0.05385000
51233.10000000
279,217.60
0.05386000
3437.70000000
282,655.30
0.05387000
45831.30000000
328,486.60
0.05388000
24374.40000000
352,861.00
0.05389000
75695.30000000
428,556.30
0.05390000
11045.40000000
439,601.70
0.05391000
1569.30000000
441,171.00
0.05392000
45682.10000000
486,853.10
0.05393000
10877.40000000
497,730.50
|
||||||
| 2026-06-14 20:39:50 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667016056 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
3299.20000000
4,868.50
0.05369000
16127.90000000
20,996.40
0.05368000
1476.20000000
22,472.60
0.05367000
29169.30000000
51,641.90
0.05366000
1569.30000000
53,211.20
0.05365000
36251.80000000
89,463.00
0.05364000
12723.10000000
102,186.10
0.05363000
58796.80000000
160,982.90
0.05362000
5034.50000000
166,017.40
0.05361000
36259.40000000
202,276.80
0.05360000
4870.70000000
207,147.50
0.05359000
147137.50000000
354,285.00
0.05358000
28796.80000000
383,081.80
0.05357000
10905.20000000
393,987.00
0.05356000
42336.20000000
436,323.20
0.05355000
65924.20000000
502,247.40
0.05354000
44750.60000000
546,998.00
0.05353000
6868.70000000
553,866.70
0.05352000
81924.00000000
635,790.70
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
9424.00000000
10,993.30
0.05376000
3429.50000000
14,422.80
0.05377000
6971.90000000
21,394.70
0.05378000
8182.50000000
29,577.20
0.05379000
12351.60000000
41,928.80
0.05380000
18646.10000000
60,574.90
0.05381000
16787.10000000
77,362.00
0.05382000
33863.40000000
111,225.40
0.05383000
45900.30000000
157,125.70
0.05384000
70858.80000000
227,984.50
0.05385000
51233.10000000
279,217.60
0.05386000
3437.70000000
282,655.30
0.05387000
45831.30000000
328,486.60
0.05388000
24374.40000000
352,861.00
0.05389000
75695.30000000
428,556.30
0.05390000
11045.40000000
439,601.70
0.05391000
1569.30000000
441,171.00
0.05392000
45682.10000000
486,853.10
0.05393000
10877.40000000
497,730.50
|
||||||