SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 20:46:02 | 0.0537 | 0.0537 | 0.0000 | 0.074% | 667017671 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
4382.90000000
4,382.90
0.05369000
18252.00000000
22,634.90
0.05368000
2369.30000000
25,004.20
0.05367000
50797.80000000
75,802.00
0.05366000
24610.40000000
100,412.40
0.05365000
44014.60000000
144,427.00
0.05364000
23400.30000000
167,827.30
0.05363000
58796.80000000
226,624.10
0.05362000
140006.50000000
366,630.60
0.05361000
81912.80000000
448,543.40
0.05360000
6727.40000000
455,270.80
0.05359000
8182.50000000
463,453.30
0.05358000
33435.20000000
496,888.50
0.05357000
10905.20000000
507,793.70
0.05356000
38134.00000000
545,927.70
0.05355000
3424.20000000
549,351.90
0.05354000
107250.60000000
656,602.50
0.05353000
6868.70000000
663,471.20
0.05352000
91641.40000000
755,112.60
0.05351000
16064.60000000
771,177.20
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
19830.10000000
21,399.40
0.05376000
3057.80000000
24,457.20
0.05377000
1569.30000000
26,026.50
0.05378000
15791.40000000
41,817.90
0.05379000
15821.10000000
57,639.00
0.05380000
18646.10000000
76,285.10
0.05381000
16787.10000000
93,072.20
0.05382000
56254.50000000
149,326.70
0.05383000
57910.00000000
207,236.70
0.05384000
56076.20000000
263,312.90
0.05385000
58733.10000000
322,046.00
0.05386000
25937.70000000
347,983.70
0.05387000
53331.30000000
401,315.00
0.05388000
16874.40000000
418,189.40
0.05389000
53195.30000000
471,384.70
0.05390000
11443.50000000
482,828.20
0.05391000
1569.30000000
484,397.50
0.05392000
45682.10000000
530,079.60
0.05393000
10877.40000000
540,957.00
|
||||||
| 2026-06-14 20:46:01 | 0.0537 | 0.0537 | 0.0000 | 0.074% | 667017669 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
4382.90000000
4,382.90
0.05369000
18252.00000000
22,634.90
0.05368000
2369.30000000
25,004.20
0.05367000
50797.80000000
75,802.00
0.05366000
24610.40000000
100,412.40
0.05365000
44014.60000000
144,427.00
0.05364000
23400.30000000
167,827.30
0.05363000
58796.80000000
226,624.10
0.05362000
140006.50000000
366,630.60
0.05361000
81912.80000000
448,543.40
0.05360000
6727.40000000
455,270.80
0.05359000
8182.50000000
463,453.30
0.05358000
33435.20000000
496,888.50
0.05357000
10905.20000000
507,793.70
0.05356000
38134.00000000
545,927.70
0.05355000
3424.20000000
549,351.90
0.05354000
107250.60000000
656,602.50
0.05353000
8538.30000000
665,140.80
0.05352000
91641.40000000
756,782.20
0.05351000
16064.60000000
772,846.80
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
19830.10000000
21,399.40
0.05376000
3057.80000000
24,457.20
0.05377000
1569.30000000
26,026.50
0.05378000
15791.40000000
41,817.90
0.05379000
15821.10000000
57,639.00
0.05380000
18646.10000000
76,285.10
0.05381000
16787.10000000
93,072.20
0.05382000
56254.50000000
149,326.70
0.05383000
57910.00000000
207,236.70
0.05384000
56076.20000000
263,312.90
0.05385000
58733.10000000
322,046.00
0.05386000
25937.70000000
347,983.70
0.05387000
53331.30000000
401,315.00
0.05388000
16874.40000000
418,189.40
0.05389000
53195.30000000
471,384.70
0.05390000
11443.50000000
482,828.20
0.05391000
1569.30000000
484,397.50
0.05392000
45682.10000000
530,079.60
0.05393000
10877.40000000
540,957.00
|
||||||
| 2026-06-14 20:46:00 | 0.0537 | 0.0537 | 0.0000 | 0.074% | 667017664 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
4382.90000000
4,382.90
0.05369000
18252.00000000
22,634.90
0.05368000
1569.30000000
24,204.20
0.05367000
50797.80000000
75,002.00
0.05366000
24610.40000000
99,612.40
0.05365000
44014.60000000
143,627.00
0.05364000
23400.30000000
167,027.30
0.05363000
58796.80000000
225,824.10
0.05362000
140006.50000000
365,830.60
0.05361000
81912.80000000
447,743.40
0.05360000
6727.40000000
454,470.80
0.05359000
8182.50000000
462,653.30
0.05358000
33435.20000000
496,088.50
0.05357000
10905.20000000
506,993.70
0.05356000
38134.00000000
545,127.70
0.05355000
3424.20000000
548,551.90
0.05354000
107250.60000000
655,802.50
0.05353000
6868.70000000
662,671.20
0.05352000
91641.40000000
754,312.60
0.05351000
16064.60000000
770,377.20
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
19830.10000000
21,399.40
0.05376000
3057.80000000
24,457.20
0.05377000
1569.30000000
26,026.50
0.05378000
15791.40000000
41,817.90
0.05379000
15821.10000000
57,639.00
0.05380000
18646.10000000
76,285.10
0.05381000
16787.10000000
93,072.20
0.05382000
56254.50000000
149,326.70
0.05383000
57910.00000000
207,236.70
0.05384000
56076.20000000
263,312.90
0.05385000
58733.10000000
322,046.00
0.05386000
25937.70000000
347,983.70
0.05387000
53331.30000000
401,315.00
0.05388000
16874.40000000
418,189.40
0.05389000
53195.30000000
471,384.70
0.05390000
11443.50000000
482,828.20
0.05391000
1569.30000000
484,397.50
0.05392000
45682.10000000
530,079.60
0.05393000
10877.40000000
540,957.00
|
||||||
| 2026-06-14 20:45:59 | 0.0537 | 0.0537 | 0.0000 | 0.075% | 667017638 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
6981.40000000
6,981.40
0.05368000
5725.00000000
12,706.40
0.05367000
55456.80000000
68,163.20
0.05366000
24610.40000000
92,773.60
0.05365000
44014.60000000
136,788.20
0.05364000
23400.30000000
160,188.50
0.05363000
58796.80000000
218,985.30
0.05362000
140006.50000000
358,991.80
0.05361000
81912.80000000
440,904.60
0.05360000
6727.40000000
447,632.00
0.05359000
8182.50000000
455,814.50
0.05358000
33435.20000000
489,249.70
0.05357000
10905.20000000
500,154.90
0.05356000
38134.00000000
538,288.90
0.05355000
3424.20000000
541,713.10
0.05354000
108919.90000000
650,633.00
0.05353000
6868.70000000
657,501.70
0.05352000
91641.40000000
749,143.10
0.05351000
16064.60000000
765,207.70
0.05350000
1569.30000000
766,777.00
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
20100.60000000
21,669.90
0.05375000
1569.30000000
23,239.20
0.05376000
3057.80000000
26,297.00
0.05377000
5958.20000000
32,255.20
0.05378000
16369.20000000
48,624.40
0.05379000
15821.10000000
64,445.50
0.05380000
18646.10000000
83,091.60
0.05381000
16787.10000000
99,878.70
0.05382000
56254.50000000
156,133.20
0.05383000
57910.00000000
214,043.20
0.05384000
56076.20000000
270,119.40
0.05385000
58733.10000000
328,852.50
0.05386000
25937.70000000
354,790.20
0.05387000
53331.30000000
408,121.50
0.05388000
16874.40000000
424,995.90
0.05389000
53195.30000000
478,191.20
0.05390000
11443.50000000
489,634.70
0.05391000
1569.30000000
491,204.00
0.05392000
45682.10000000
536,886.10
|
||||||
| 2026-06-14 20:45:56 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667017612 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1476.20000000
1,476.20
0.05368000
6841.50000000
8,317.70
0.05367000
55456.80000000
63,774.50
0.05366000
24610.40000000
88,384.90
0.05365000
44014.60000000
132,399.50
0.05364000
23400.30000000
155,799.80
0.05363000
58796.80000000
214,596.60
0.05362000
140006.50000000
354,603.10
0.05361000
81912.80000000
436,515.90
0.05360000
6727.40000000
443,243.30
0.05359000
8182.50000000
451,425.80
0.05358000
33435.20000000
484,861.00
0.05357000
10905.20000000
495,766.20
0.05356000
38134.00000000
533,900.20
0.05355000
3424.20000000
537,324.40
0.05354000
46419.90000000
583,744.30
0.05353000
69368.70000000
653,113.00
0.05352000
91641.40000000
744,754.40
0.05351000
16064.60000000
760,819.00
0.05350000
1569.30000000
762,388.30
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
24490.70000000
26,060.00
0.05374000
1569.30000000
27,629.30
0.05375000
2685.80000000
30,315.10
0.05376000
1941.50000000
32,256.60
0.05377000
1569.30000000
33,825.90
0.05378000
16369.20000000
50,195.10
0.05379000
15821.10000000
66,016.20
0.05380000
18646.10000000
84,662.30
0.05381000
16787.10000000
101,449.40
0.05382000
56254.50000000
157,703.90
0.05383000
57910.00000000
215,613.90
0.05384000
56076.20000000
271,690.10
0.05385000
58733.10000000
330,423.20
0.05386000
25937.70000000
356,360.90
0.05387000
53331.30000000
409,692.20
0.05388000
16874.40000000
426,566.60
0.05389000
53195.30000000
479,761.90
0.05390000
11443.50000000
491,205.40
0.05391000
1569.30000000
492,774.70
|
||||||
| 2026-06-14 20:45:53 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667017610 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1476.20000000
1,476.20
0.05368000
6841.50000000
8,317.70
0.05367000
55456.80000000
63,774.50
0.05366000
24610.40000000
88,384.90
0.05365000
44014.60000000
132,399.50
0.05364000
23400.30000000
155,799.80
0.05363000
58796.80000000
214,596.60
0.05362000
140006.50000000
354,603.10
0.05361000
81912.80000000
436,515.90
0.05360000
6727.40000000
443,243.30
0.05359000
8182.50000000
451,425.80
0.05358000
33435.20000000
484,861.00
0.05357000
10905.20000000
495,766.20
0.05356000
38134.00000000
533,900.20
0.05355000
3424.20000000
537,324.40
0.05354000
46419.90000000
583,744.30
0.05353000
69368.70000000
653,113.00
0.05352000
91641.40000000
744,754.40
0.05351000
16064.60000000
760,819.00
0.05350000
1569.30000000
762,388.30
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
24490.70000000
26,060.00
0.05374000
1569.30000000
27,629.30
0.05375000
2685.80000000
30,315.10
0.05376000
1941.50000000
32,256.60
0.05377000
1569.30000000
33,825.90
0.05378000
16369.20000000
50,195.10
0.05379000
15821.10000000
66,016.20
0.05380000
18646.10000000
84,662.30
0.05381000
16787.10000000
101,449.40
0.05382000
56254.50000000
157,703.90
0.05383000
57910.00000000
215,613.90
0.05384000
56076.20000000
271,690.10
0.05385000
58733.10000000
330,423.20
0.05386000
25937.70000000
356,360.90
0.05387000
53331.30000000
409,692.20
0.05388000
16874.40000000
426,566.60
0.05389000
53195.30000000
479,761.90
0.05390000
11443.50000000
491,205.40
0.05391000
1569.30000000
492,774.70
|
||||||
| 2026-06-14 20:45:51 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667017608 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1476.20000000
1,476.20
0.05368000
6041.50000000
7,517.70
0.05367000
56256.80000000
63,774.50
0.05366000
24610.40000000
88,384.90
0.05365000
44014.60000000
132,399.50
0.05364000
23400.30000000
155,799.80
0.05363000
58796.80000000
214,596.60
0.05362000
140006.50000000
354,603.10
0.05361000
81912.80000000
436,515.90
0.05360000
6727.40000000
443,243.30
0.05359000
8182.50000000
451,425.80
0.05358000
33435.20000000
484,861.00
0.05357000
10905.20000000
495,766.20
0.05356000
38134.00000000
533,900.20
0.05355000
3424.20000000
537,324.40
0.05354000
46419.90000000
583,744.30
0.05353000
69368.70000000
653,113.00
0.05352000
91641.40000000
744,754.40
0.05351000
16064.60000000
760,819.00
0.05350000
1569.30000000
762,388.30
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
24490.70000000
26,060.00
0.05374000
1569.30000000
27,629.30
0.05375000
2685.80000000
30,315.10
0.05376000
1941.50000000
32,256.60
0.05377000
1569.30000000
33,825.90
0.05378000
16369.20000000
50,195.10
0.05379000
15821.10000000
66,016.20
0.05380000
18646.10000000
84,662.30
0.05381000
16787.10000000
101,449.40
0.05382000
56254.50000000
157,703.90
0.05383000
57910.00000000
215,613.90
0.05384000
56076.20000000
271,690.10
0.05385000
58733.10000000
330,423.20
0.05386000
25937.70000000
356,360.90
0.05387000
53331.30000000
409,692.20
0.05388000
16874.40000000
426,566.60
0.05389000
53195.30000000
479,761.90
0.05390000
11443.50000000
491,205.40
0.05391000
1569.30000000
492,774.70
|
||||||
| 2026-06-14 20:45:50 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667017602 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1476.20000000
1,476.20
0.05368000
6041.50000000
7,517.70
0.05367000
56256.80000000
63,774.50
0.05366000
24610.40000000
88,384.90
0.05365000
44014.60000000
132,399.50
0.05364000
23400.30000000
155,799.80
0.05363000
58796.80000000
214,596.60
0.05362000
140006.50000000
354,603.10
0.05361000
81912.80000000
436,515.90
0.05360000
6727.40000000
443,243.30
0.05359000
8182.50000000
451,425.80
0.05358000
33435.20000000
484,861.00
0.05357000
10905.20000000
495,766.20
0.05356000
38134.00000000
533,900.20
0.05355000
3424.20000000
537,324.40
0.05354000
46419.90000000
583,744.30
0.05353000
69368.70000000
653,113.00
0.05352000
91641.40000000
744,754.40
0.05351000
16064.60000000
760,819.00
0.05350000
1569.30000000
762,388.30
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
24490.70000000
26,060.00
0.05374000
1569.30000000
27,629.30
0.05375000
2685.80000000
30,315.10
0.05376000
1941.50000000
32,256.60
0.05377000
1569.30000000
33,825.90
0.05378000
16369.20000000
50,195.10
0.05379000
15821.10000000
66,016.20
0.05380000
18646.10000000
84,662.30
0.05381000
16787.10000000
101,449.40
0.05382000
56254.50000000
157,703.90
0.05383000
57910.00000000
215,613.90
0.05384000
56076.20000000
271,690.10
0.05385000
58733.10000000
330,423.20
0.05386000
25937.70000000
356,360.90
0.05387000
53331.30000000
409,692.20
0.05388000
16874.40000000
426,566.60
0.05389000
53195.30000000
479,761.90
0.05390000
11443.50000000
491,205.40
0.05391000
1569.30000000
492,774.70
|
||||||
| 2026-06-14 20:45:48 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667017596 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
6041.50000000
7,610.80
0.05367000
56256.80000000
63,867.60
0.05366000
9392.60000000
73,260.20
0.05365000
44014.60000000
117,274.80
0.05364000
23400.30000000
140,675.10
0.05363000
58796.80000000
199,471.90
0.05362000
155224.30000000
354,696.20
0.05361000
81912.80000000
436,609.00
0.05360000
6727.40000000
443,336.40
0.05359000
8182.50000000
451,518.90
0.05358000
33435.20000000
484,954.10
0.05357000
10905.20000000
495,859.30
0.05356000
38134.00000000
533,993.30
0.05355000
3424.20000000
537,417.50
0.05354000
46419.90000000
583,837.40
0.05353000
69368.70000000
653,206.10
0.05352000
91641.40000000
744,847.50
0.05351000
16064.60000000
760,912.10
0.05350000
1569.30000000
762,481.40
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
24490.70000000
26,060.00
0.05374000
1569.30000000
27,629.30
0.05375000
2685.80000000
30,315.10
0.05376000
1941.50000000
32,256.60
0.05377000
1569.30000000
33,825.90
0.05378000
8760.30000000
42,586.20
0.05379000
15821.10000000
58,407.30
0.05380000
18646.10000000
77,053.40
0.05381000
24396.00000000
101,449.40
0.05382000
56254.50000000
157,703.90
0.05383000
57910.00000000
215,613.90
0.05384000
40858.40000000
256,472.30
0.05385000
58733.10000000
315,205.40
0.05386000
25937.70000000
341,143.10
0.05387000
53331.30000000
394,474.40
0.05388000
16874.40000000
411,348.80
0.05389000
53195.30000000
464,544.10
0.05390000
11443.50000000
475,987.60
0.05391000
1569.30000000
477,556.90
|
||||||
| 2026-06-14 20:45:47 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667017591 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
6041.50000000
7,610.80
0.05367000
56256.80000000
63,867.60
0.05366000
9392.60000000
73,260.20
0.05365000
44014.60000000
117,274.80
0.05364000
23400.30000000
140,675.10
0.05363000
58796.80000000
199,471.90
0.05362000
155224.30000000
354,696.20
0.05361000
81912.80000000
436,609.00
0.05360000
6727.40000000
443,336.40
0.05359000
8182.50000000
451,518.90
0.05358000
33435.20000000
484,954.10
0.05357000
10905.20000000
495,859.30
0.05356000
38134.00000000
533,993.30
0.05355000
3424.20000000
537,417.50
0.05354000
44750.60000000
582,168.10
0.05353000
69368.70000000
651,536.80
0.05352000
91641.40000000
743,178.20
0.05351000
16064.60000000
759,242.80
0.05350000
3239.80000000
762,482.60
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
24490.70000000
26,060.00
0.05374000
1569.30000000
27,629.30
0.05375000
2685.80000000
30,315.10
0.05376000
1941.50000000
32,256.60
0.05377000
1569.30000000
33,825.90
0.05378000
8760.30000000
42,586.20
0.05379000
15821.10000000
58,407.30
0.05380000
18646.10000000
77,053.40
0.05381000
24396.00000000
101,449.40
0.05382000
56254.50000000
157,703.90
0.05383000
57910.00000000
215,613.90
0.05384000
40858.40000000
256,472.30
0.05385000
58733.10000000
315,205.40
0.05386000
25937.70000000
341,143.10
0.05387000
53331.30000000
394,474.40
0.05388000
16874.40000000
411,348.80
0.05389000
53195.30000000
464,544.10
0.05390000
11443.50000000
475,987.60
0.05391000
1569.30000000
477,556.90
|
||||||
| 2026-06-14 20:45:46 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 667017574 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
1569.30000000
3,138.60
0.05368000
3485.80000000
6,624.40
0.05367000
50797.80000000
57,422.20
0.05366000
9392.60000000
66,814.80
0.05365000
74014.60000000
140,829.40
0.05364000
23400.30000000
164,229.70
0.05363000
28796.80000000
193,026.50
0.05362000
155224.30000000
348,250.80
0.05361000
81912.80000000
430,163.60
0.05360000
6727.40000000
436,891.00
0.05359000
8182.50000000
445,073.50
0.05358000
33435.20000000
478,508.70
0.05357000
10905.20000000
489,413.90
0.05356000
38134.00000000
527,547.90
0.05355000
3424.20000000
530,972.10
0.05354000
44750.60000000
575,722.70
0.05353000
8538.30000000
584,261.00
0.05352000
91641.40000000
675,902.40
0.05351000
16064.60000000
691,967.00
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
19836.50000000
21,405.80
0.05374000
5900.20000000
27,306.00
0.05375000
16563.70000000
43,869.70
0.05376000
1941.50000000
45,811.20
0.05377000
1569.30000000
47,380.50
0.05378000
8760.30000000
56,140.80
0.05379000
15821.10000000
71,961.90
0.05380000
18646.10000000
90,608.00
0.05381000
24396.00000000
115,004.00
0.05382000
56254.50000000
171,258.50
0.05383000
57910.00000000
229,168.50
0.05384000
40858.40000000
270,026.90
0.05385000
58733.10000000
328,760.00
0.05386000
25937.70000000
354,697.70
0.05387000
53331.30000000
408,029.00
0.05388000
16874.40000000
424,903.40
0.05389000
53195.30000000
478,098.70
0.05390000
11443.50000000
489,542.20
0.05391000
1569.30000000
491,111.50
|
||||||
| 2026-06-14 20:45:45 | 0.0537 | 0.0537 | 0.0000 | 0.074% | 667017532 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
6956.50000000
6,956.50
0.05369000
16244.00000000
23,200.50
0.05368000
1569.30000000
24,769.80
0.05367000
50797.80000000
75,567.60
0.05366000
9392.60000000
84,960.20
0.05365000
74014.60000000
158,974.80
0.05364000
23400.30000000
182,375.10
0.05363000
28796.80000000
211,171.90
0.05362000
155224.30000000
366,396.20
0.05361000
81912.80000000
448,309.00
0.05360000
6727.40000000
455,036.40
0.05359000
8182.50000000
463,218.90
0.05358000
33435.20000000
496,654.10
0.05357000
10905.20000000
507,559.30
0.05356000
100634.00000000
608,193.30
0.05355000
3424.20000000
611,617.50
0.05354000
44750.60000000
656,368.10
0.05353000
8538.30000000
664,906.40
0.05352000
91641.40000000
756,547.80
0.05351000
16064.60000000
772,612.40
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
15447.20000000
17,016.50
0.05376000
6593.70000000
23,610.20
0.05377000
1569.30000000
25,179.50
0.05378000
9876.30000000
35,055.80
0.05379000
9010.40000000
44,066.20
0.05380000
18646.10000000
62,712.30
0.05381000
24396.00000000
87,108.30
0.05382000
56254.50000000
143,362.80
0.05383000
57910.00000000
201,272.80
0.05384000
40858.40000000
242,131.20
0.05385000
58733.10000000
300,864.30
0.05386000
25937.70000000
326,802.00
0.05387000
53331.30000000
380,133.30
0.05388000
16874.40000000
397,007.70
0.05389000
53195.30000000
450,203.00
0.05390000
11443.50000000
461,646.50
0.05391000
1569.30000000
463,215.80
0.05392000
45682.10000000
508,897.90
0.05393000
10877.40000000
519,775.30
|
||||||
| 2026-06-14 20:45:44 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667017511 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
5477.10000000
5,477.10
0.05370000
6531.80000000
12,008.90
0.05369000
20609.10000000
32,618.00
0.05368000
1569.30000000
34,187.30
0.05367000
50797.80000000
84,985.10
0.05366000
9392.60000000
94,377.70
0.05365000
74014.60000000
168,392.30
0.05364000
23400.30000000
191,792.60
0.05363000
28796.80000000
220,589.40
0.05362000
155224.30000000
375,813.70
0.05361000
81912.80000000
457,726.50
0.05360000
6727.40000000
464,453.90
0.05359000
8182.50000000
472,636.40
0.05358000
33435.20000000
506,071.60
0.05357000
10905.20000000
516,976.80
0.05356000
100634.00000000
617,610.80
0.05355000
3424.20000000
621,035.00
0.05354000
44750.60000000
665,785.60
0.05353000
8538.30000000
674,323.90
0.05352000
91641.40000000
765,965.30
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
15447.20000000
17,016.50
0.05376000
6593.70000000
23,610.20
0.05377000
1569.30000000
25,179.50
0.05378000
9876.20000000
35,055.70
0.05379000
9010.40000000
44,066.10
0.05380000
18646.10000000
62,712.20
0.05381000
24396.00000000
87,108.20
0.05382000
56254.50000000
143,362.70
0.05383000
57910.00000000
201,272.70
0.05384000
40858.40000000
242,131.10
0.05385000
58733.10000000
300,864.20
0.05386000
25937.70000000
326,801.90
0.05387000
53331.30000000
380,133.20
0.05388000
16874.40000000
397,007.60
0.05389000
53195.30000000
450,202.90
0.05390000
11443.50000000
461,646.40
0.05391000
1569.30000000
463,215.70
0.05392000
45682.10000000
508,897.80
0.05393000
10877.40000000
519,775.20
|
||||||
| 2026-06-14 20:45:43 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667017504 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
5477.10000000
5,477.10
0.05370000
6531.80000000
12,008.90
0.05369000
15951.90000000
27,960.80
0.05368000
1569.30000000
29,530.10
0.05367000
50797.80000000
80,327.90
0.05366000
9392.60000000
89,720.50
0.05365000
74014.60000000
163,735.10
0.05364000
23400.30000000
187,135.40
0.05363000
28796.80000000
215,932.20
0.05362000
20252.30000000
236,184.50
0.05361000
81912.80000000
318,097.30
0.05360000
6727.40000000
324,824.70
0.05359000
8182.50000000
333,007.20
0.05358000
33435.20000000
366,442.40
0.05357000
10905.20000000
377,347.60
0.05356000
100634.00000000
477,981.60
0.05355000
3424.20000000
481,405.80
0.05354000
44750.60000000
526,156.40
0.05353000
6868.70000000
533,025.10
0.05352000
91641.40000000
624,666.50
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
15447.20000000
17,016.50
0.05376000
6593.70000000
23,610.20
0.05377000
1569.30000000
25,179.50
0.05378000
9298.40000000
34,477.90
0.05379000
9010.40000000
43,488.30
0.05380000
18646.10000000
62,134.40
0.05381000
24396.00000000
86,530.40
0.05382000
56254.50000000
142,784.90
0.05383000
57910.00000000
200,694.90
0.05384000
40858.40000000
241,553.30
0.05385000
58733.10000000
300,286.40
0.05386000
25937.70000000
326,224.10
0.05387000
53331.30000000
379,555.40
0.05388000
16874.40000000
396,429.80
0.05389000
53195.30000000
449,625.10
0.05390000
11443.50000000
461,068.60
0.05391000
1569.30000000
462,637.90
0.05392000
45682.10000000
508,320.00
0.05393000
10877.40000000
519,197.40
|
||||||
| 2026-06-14 20:45:42 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667017446 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
4162.50000000
4,162.50
0.05369000
7850.70000000
12,013.20
0.05368000
6227.60000000
18,240.80
0.05367000
50797.80000000
69,038.60
0.05366000
9392.60000000
78,431.20
0.05365000
44014.60000000
122,445.80
0.05364000
23400.30000000
145,846.10
0.05363000
28796.80000000
174,642.90
0.05362000
157025.80000000
331,668.70
0.05361000
111912.80000000
443,581.50
0.05360000
6727.40000000
450,308.90
0.05359000
8182.50000000
458,491.40
0.05358000
33435.20000000
491,926.60
0.05357000
10905.20000000
502,831.80
0.05356000
38134.00000000
540,965.80
0.05355000
3424.20000000
544,390.00
0.05354000
107250.60000000
651,640.60
0.05353000
6868.70000000
658,509.30
0.05352000
91641.40000000
750,150.70
0.05351000
16064.60000000
766,215.30
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
20100.30000000
21,669.60
0.05375000
2147.00000000
23,816.60
0.05376000
3057.80000000
26,874.40
0.05377000
9178.20000000
36,052.60
0.05378000
8182.50000000
44,235.10
0.05379000
31221.80000000
75,456.90
0.05380000
18646.10000000
94,103.00
0.05381000
16787.10000000
110,890.10
0.05382000
56254.50000000
167,144.60
0.05383000
57910.00000000
225,054.60
0.05384000
40858.40000000
265,913.00
0.05385000
58733.10000000
324,646.10
0.05386000
25937.70000000
350,583.80
0.05387000
53331.30000000
403,915.10
0.05388000
16874.40000000
420,789.50
0.05389000
53195.30000000
473,984.80
0.05390000
11443.50000000
485,428.30
0.05391000
1569.30000000
486,997.60
0.05392000
45682.10000000
532,679.70
|
||||||
| 2026-06-14 20:45:40 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667017444 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
4162.50000000
4,162.50
0.05369000
7850.70000000
12,013.20
0.05368000
6227.60000000
18,240.80
0.05367000
50797.80000000
69,038.60
0.05366000
9392.60000000
78,431.20
0.05365000
44014.60000000
122,445.80
0.05364000
23400.30000000
145,846.10
0.05363000
28796.80000000
174,642.90
0.05362000
157025.80000000
331,668.70
0.05361000
111912.80000000
443,581.50
0.05360000
6727.40000000
450,308.90
0.05359000
8182.50000000
458,491.40
0.05358000
33435.20000000
491,926.60
0.05357000
10905.20000000
502,831.80
0.05356000
38134.00000000
540,965.80
0.05355000
3424.20000000
544,390.00
0.05354000
107250.60000000
651,640.60
0.05353000
6868.70000000
658,509.30
0.05352000
91641.40000000
750,150.70
0.05351000
16064.60000000
766,215.30
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
20100.30000000
21,669.60
0.05375000
2147.00000000
23,816.60
0.05376000
3057.80000000
26,874.40
0.05377000
9178.20000000
36,052.60
0.05378000
8182.50000000
44,235.10
0.05379000
31221.80000000
75,456.90
0.05380000
18646.10000000
94,103.00
0.05381000
16787.10000000
110,890.10
0.05382000
56254.50000000
167,144.60
0.05383000
57910.00000000
225,054.60
0.05384000
40858.40000000
265,913.00
0.05385000
58733.10000000
324,646.10
0.05386000
25937.70000000
350,583.80
0.05387000
53331.30000000
403,915.10
0.05388000
16874.40000000
420,789.50
0.05389000
53195.30000000
473,984.80
0.05390000
11443.50000000
485,428.30
0.05391000
1569.30000000
486,997.60
0.05392000
45682.10000000
532,679.70
|
||||||
| 2026-06-14 20:45:36 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667017442 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
4162.50000000
4,162.50
0.05369000
7050.70000000
11,213.20
0.05368000
7027.60000000
18,240.80
0.05367000
50797.80000000
69,038.60
0.05366000
9392.60000000
78,431.20
0.05365000
44014.60000000
122,445.80
0.05364000
23400.30000000
145,846.10
0.05363000
28796.80000000
174,642.90
0.05362000
157025.80000000
331,668.70
0.05361000
111912.80000000
443,581.50
0.05360000
6727.40000000
450,308.90
0.05359000
8182.50000000
458,491.40
0.05358000
33435.20000000
491,926.60
0.05357000
10905.20000000
502,831.80
0.05356000
38134.00000000
540,965.80
0.05355000
3424.20000000
544,390.00
0.05354000
107250.60000000
651,640.60
0.05353000
6868.70000000
658,509.30
0.05352000
91641.40000000
750,150.70
0.05351000
16064.60000000
766,215.30
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
20100.30000000
21,669.60
0.05375000
2147.00000000
23,816.60
0.05376000
3057.80000000
26,874.40
0.05377000
9178.20000000
36,052.60
0.05378000
8182.50000000
44,235.10
0.05379000
31221.80000000
75,456.90
0.05380000
18646.10000000
94,103.00
0.05381000
16787.10000000
110,890.10
0.05382000
56254.50000000
167,144.60
0.05383000
57910.00000000
225,054.60
0.05384000
40858.40000000
265,913.00
0.05385000
58733.10000000
324,646.10
0.05386000
25937.70000000
350,583.80
0.05387000
53331.30000000
403,915.10
0.05388000
16874.40000000
420,789.50
0.05389000
53195.30000000
473,984.80
0.05390000
11443.50000000
485,428.30
0.05391000
1569.30000000
486,997.60
0.05392000
45682.10000000
532,679.70
|
||||||
| 2026-06-14 20:45:35 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667017437 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
4162.50000000
4,162.50
0.05369000
7850.70000000
12,013.20
0.05368000
9446.60000000
21,459.80
0.05367000
50797.80000000
72,257.60
0.05366000
9392.60000000
81,650.20
0.05365000
44014.60000000
125,664.80
0.05364000
23400.30000000
149,065.10
0.05363000
28796.80000000
177,861.90
0.05362000
157025.80000000
334,887.70
0.05361000
111912.80000000
446,800.50
0.05360000
6727.40000000
453,527.90
0.05359000
8182.50000000
461,710.40
0.05358000
33435.20000000
495,145.60
0.05357000
10905.20000000
506,050.80
0.05356000
38134.00000000
544,184.80
0.05355000
3424.20000000
547,609.00
0.05354000
107250.60000000
654,859.60
0.05353000
6868.70000000
661,728.30
0.05352000
81924.00000000
743,652.30
0.05351000
16064.60000000
759,716.90
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
20100.30000000
21,669.60
0.05375000
2147.00000000
23,816.60
0.05376000
3057.80000000
26,874.40
0.05377000
9178.20000000
36,052.60
0.05378000
8182.50000000
44,235.10
0.05379000
31221.80000000
75,456.90
0.05380000
18646.10000000
94,103.00
0.05381000
16787.10000000
110,890.10
0.05382000
56254.50000000
167,144.60
0.05383000
57910.00000000
225,054.60
0.05384000
40858.40000000
265,913.00
0.05385000
58733.10000000
324,646.10
0.05386000
25937.70000000
350,583.80
0.05387000
53331.30000000
403,915.10
0.05388000
16874.40000000
420,789.50
0.05389000
53195.30000000
473,984.80
0.05390000
11443.50000000
485,428.30
0.05391000
1569.30000000
486,997.60
0.05392000
45682.10000000
532,679.70
|
||||||
| 2026-06-14 20:45:33 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667017434 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
4255.60000000
4,255.60
0.05369000
7050.70000000
11,306.30
0.05368000
10246.60000000
21,552.90
0.05367000
50797.80000000
72,350.70
0.05366000
9392.60000000
81,743.30
0.05365000
44014.60000000
125,757.90
0.05364000
23400.30000000
149,158.20
0.05363000
28796.80000000
177,955.00
0.05362000
157025.80000000
334,980.80
0.05361000
111912.80000000
446,893.60
0.05360000
6727.40000000
453,621.00
0.05359000
8182.50000000
461,803.50
0.05358000
33435.20000000
495,238.70
0.05357000
10905.20000000
506,143.90
0.05356000
38134.00000000
544,277.90
0.05355000
3424.20000000
547,702.10
0.05354000
107250.60000000
654,952.70
0.05353000
6868.70000000
661,821.40
0.05352000
81924.00000000
743,745.40
0.05351000
16064.60000000
759,810.00
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
20100.30000000
21,669.60
0.05375000
2147.00000000
23,816.60
0.05376000
3057.80000000
26,874.40
0.05377000
9178.20000000
36,052.60
0.05378000
8182.50000000
44,235.10
0.05379000
31221.80000000
75,456.90
0.05380000
18646.10000000
94,103.00
0.05381000
16787.10000000
110,890.10
0.05382000
56254.50000000
167,144.60
0.05383000
57910.00000000
225,054.60
0.05384000
40858.40000000
265,913.00
0.05385000
58733.10000000
324,646.10
0.05386000
25937.70000000
350,583.80
0.05387000
53331.30000000
403,915.10
0.05388000
16874.40000000
420,789.50
0.05389000
53195.30000000
473,984.80
0.05390000
11443.50000000
485,428.30
0.05391000
1569.30000000
486,997.60
0.05392000
45682.10000000
532,679.70
|
||||||
| 2026-06-14 20:45:30 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667017432 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
4255.60000000
4,255.60
0.05369000
7850.70000000
12,106.30
0.05368000
9446.60000000
21,552.90
0.05367000
50797.80000000
72,350.70
0.05366000
9392.60000000
81,743.30
0.05365000
44014.60000000
125,757.90
0.05364000
23400.30000000
149,158.20
0.05363000
28796.80000000
177,955.00
0.05362000
157025.80000000
334,980.80
0.05361000
111912.80000000
446,893.60
0.05360000
6727.40000000
453,621.00
0.05359000
8182.50000000
461,803.50
0.05358000
33435.20000000
495,238.70
0.05357000
10905.20000000
506,143.90
0.05356000
38134.00000000
544,277.90
0.05355000
3424.20000000
547,702.10
0.05354000
107250.60000000
654,952.70
0.05353000
6868.70000000
661,821.40
0.05352000
81924.00000000
743,745.40
0.05351000
16064.60000000
759,810.00
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
20100.30000000
21,669.60
0.05375000
2147.00000000
23,816.60
0.05376000
3057.80000000
26,874.40
0.05377000
9178.20000000
36,052.60
0.05378000
8182.50000000
44,235.10
0.05379000
31221.80000000
75,456.90
0.05380000
18646.10000000
94,103.00
0.05381000
16787.10000000
110,890.10
0.05382000
56254.50000000
167,144.60
0.05383000
57910.00000000
225,054.60
0.05384000
40858.40000000
265,913.00
0.05385000
58733.10000000
324,646.10
0.05386000
25937.70000000
350,583.80
0.05387000
53331.30000000
403,915.10
0.05388000
16874.40000000
420,789.50
0.05389000
53195.30000000
473,984.80
0.05390000
11443.50000000
485,428.30
0.05391000
1569.30000000
486,997.60
0.05392000
45682.10000000
532,679.70
|
||||||
| 2026-06-14 20:45:24 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667017431 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
4255.60000000
4,255.60
0.05369000
7850.70000000
12,106.30
0.05368000
9446.60000000
21,552.90
0.05367000
50797.80000000
72,350.70
0.05366000
9392.60000000
81,743.30
0.05365000
44014.60000000
125,757.90
0.05364000
23400.30000000
149,158.20
0.05363000
28796.80000000
177,955.00
0.05362000
157025.80000000
334,980.80
0.05361000
111912.80000000
446,893.60
0.05360000
6727.40000000
453,621.00
0.05359000
8182.50000000
461,803.50
0.05358000
33435.20000000
495,238.70
0.05357000
10905.20000000
506,143.90
0.05356000
38134.00000000
544,277.90
0.05355000
3424.20000000
547,702.10
0.05354000
107250.60000000
654,952.70
0.05353000
6868.70000000
661,821.40
0.05352000
81924.00000000
743,745.40
0.05351000
16064.60000000
759,810.00
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
20100.30000000
21,669.60
0.05375000
1569.30000000
23,238.90
0.05376000
3057.80000000
26,296.70
0.05377000
9178.20000000
35,474.90
0.05378000
8182.50000000
43,657.40
0.05379000
31221.80000000
74,879.20
0.05380000
18646.10000000
93,525.30
0.05381000
16787.10000000
110,312.40
0.05382000
56254.50000000
166,566.90
0.05383000
57910.00000000
224,476.90
0.05384000
40858.40000000
265,335.30
0.05385000
58733.10000000
324,068.40
0.05386000
25937.70000000
350,006.10
0.05387000
53331.30000000
403,337.40
0.05388000
16874.40000000
420,211.80
0.05389000
53195.30000000
473,407.10
0.05390000
11443.50000000
484,850.60
0.05391000
1569.30000000
486,419.90
0.05392000
45682.10000000
532,102.00
|
||||||
| 2026-06-14 20:45:23 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667017429 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
4255.60000000
4,255.60
0.05369000
7050.70000000
11,306.30
0.05368000
10246.60000000
21,552.90
0.05367000
50797.80000000
72,350.70
0.05366000
9392.60000000
81,743.30
0.05365000
44014.60000000
125,757.90
0.05364000
23400.30000000
149,158.20
0.05363000
28796.80000000
177,955.00
0.05362000
157025.80000000
334,980.80
0.05361000
111912.80000000
446,893.60
0.05360000
6727.40000000
453,621.00
0.05359000
8182.50000000
461,803.50
0.05358000
33435.20000000
495,238.70
0.05357000
10905.20000000
506,143.90
0.05356000
38134.00000000
544,277.90
0.05355000
3424.20000000
547,702.10
0.05354000
107250.60000000
654,952.70
0.05353000
6868.70000000
661,821.40
0.05352000
81924.00000000
743,745.40
0.05351000
16064.60000000
759,810.00
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
20100.30000000
21,669.60
0.05375000
1569.30000000
23,238.90
0.05376000
3057.80000000
26,296.70
0.05377000
9178.20000000
35,474.90
0.05378000
8182.50000000
43,657.40
0.05379000
31221.80000000
74,879.20
0.05380000
18646.10000000
93,525.30
0.05381000
16787.10000000
110,312.40
0.05382000
56254.50000000
166,566.90
0.05383000
57910.00000000
224,476.90
0.05384000
40858.40000000
265,335.30
0.05385000
58733.10000000
324,068.40
0.05386000
25937.70000000
350,006.10
0.05387000
53331.30000000
403,337.40
0.05388000
16874.40000000
420,211.80
0.05389000
53195.30000000
473,407.10
0.05390000
11443.50000000
484,850.60
0.05391000
1569.30000000
486,419.90
0.05392000
45682.10000000
532,102.00
|
||||||
| 2026-06-14 20:45:22 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667017427 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
4255.60000000
4,255.60
0.05369000
7850.70000000
12,106.30
0.05368000
9446.60000000
21,552.90
0.05367000
50797.80000000
72,350.70
0.05366000
9392.60000000
81,743.30
0.05365000
44014.60000000
125,757.90
0.05364000
23400.30000000
149,158.20
0.05363000
28796.80000000
177,955.00
0.05362000
157025.80000000
334,980.80
0.05361000
111912.80000000
446,893.60
0.05360000
6727.40000000
453,621.00
0.05359000
8182.50000000
461,803.50
0.05358000
33435.20000000
495,238.70
0.05357000
10905.20000000
506,143.90
0.05356000
38134.00000000
544,277.90
0.05355000
3424.20000000
547,702.10
0.05354000
107250.60000000
654,952.70
0.05353000
6868.70000000
661,821.40
0.05352000
81924.00000000
743,745.40
0.05351000
16064.60000000
759,810.00
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
20100.30000000
21,669.60
0.05375000
1569.30000000
23,238.90
0.05376000
3057.80000000
26,296.70
0.05377000
9178.20000000
35,474.90
0.05378000
8182.50000000
43,657.40
0.05379000
31221.80000000
74,879.20
0.05380000
18646.10000000
93,525.30
0.05381000
16787.10000000
110,312.40
0.05382000
56254.50000000
166,566.90
0.05383000
57910.00000000
224,476.90
0.05384000
40858.40000000
265,335.30
0.05385000
58733.10000000
324,068.40
0.05386000
25937.70000000
350,006.10
0.05387000
53331.30000000
403,337.40
0.05388000
16874.40000000
420,211.80
0.05389000
53195.30000000
473,407.10
0.05390000
11443.50000000
484,850.60
0.05391000
1569.30000000
486,419.90
0.05392000
45682.10000000
532,102.00
|
||||||
| 2026-06-14 20:45:21 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667017425 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
4255.60000000
4,255.60
0.05369000
7850.70000000
12,106.30
0.05368000
9446.60000000
21,552.90
0.05367000
50797.80000000
72,350.70
0.05366000
9020.10000000
81,370.80
0.05365000
44387.20000000
125,758.00
0.05364000
23400.30000000
149,158.30
0.05363000
28796.80000000
177,955.10
0.05362000
157025.80000000
334,980.90
0.05361000
111912.80000000
446,893.70
0.05360000
6727.40000000
453,621.10
0.05359000
8182.50000000
461,803.60
0.05358000
33435.20000000
495,238.80
0.05357000
10905.20000000
506,144.00
0.05356000
38134.00000000
544,278.00
0.05355000
3424.20000000
547,702.20
0.05354000
107250.60000000
654,952.80
0.05353000
6868.70000000
661,821.50
0.05352000
81924.00000000
743,745.50
0.05351000
16064.60000000
759,810.10
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
20100.30000000
21,669.60
0.05375000
1569.30000000
23,238.90
0.05376000
3057.80000000
26,296.70
0.05377000
9178.20000000
35,474.90
0.05378000
8182.50000000
43,657.40
0.05379000
31221.80000000
74,879.20
0.05380000
18646.10000000
93,525.30
0.05381000
16787.10000000
110,312.40
0.05382000
56254.50000000
166,566.90
0.05383000
57910.00000000
224,476.90
0.05384000
40858.40000000
265,335.30
0.05385000
58733.10000000
324,068.40
0.05386000
25937.70000000
350,006.10
0.05387000
53331.30000000
403,337.40
0.05388000
16874.40000000
420,211.80
0.05389000
53195.30000000
473,407.10
0.05390000
11443.50000000
484,850.60
0.05391000
1569.30000000
486,419.90
0.05392000
45682.10000000
532,102.00
|
||||||
| 2026-06-14 20:45:20 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667017424 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
4255.60000000
4,255.60
0.05369000
7850.70000000
12,106.30
0.05368000
9446.60000000
21,552.90
0.05367000
50797.80000000
72,350.70
0.05366000
9020.10000000
81,370.80
0.05365000
44387.20000000
125,758.00
0.05364000
23400.30000000
149,158.30
0.05363000
28796.80000000
177,955.10
0.05362000
157025.80000000
334,980.90
0.05361000
111912.80000000
446,893.70
0.05360000
6727.40000000
453,621.10
0.05359000
8182.50000000
461,803.60
0.05358000
33435.20000000
495,238.80
0.05357000
10905.20000000
506,144.00
0.05356000
38134.00000000
544,278.00
0.05355000
3424.20000000
547,702.20
0.05354000
107250.60000000
654,952.80
0.05353000
6868.70000000
661,821.50
0.05352000
81924.00000000
743,745.50
0.05351000
16064.60000000
759,810.10
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
20100.30000000
21,669.60
0.05375000
2147.00000000
23,816.60
0.05376000
3057.80000000
26,874.40
0.05377000
9178.20000000
36,052.60
0.05378000
8182.50000000
44,235.10
0.05379000
31221.80000000
75,456.90
0.05380000
18646.10000000
94,103.00
0.05381000
16787.10000000
110,890.10
0.05382000
56254.50000000
167,144.60
0.05383000
57910.00000000
225,054.60
0.05384000
40858.40000000
265,913.00
0.05385000
58733.10000000
324,646.10
0.05386000
25937.70000000
350,583.80
0.05387000
53331.30000000
403,915.10
0.05388000
16874.40000000
420,789.50
0.05389000
53195.30000000
473,984.80
0.05390000
11443.50000000
485,428.30
0.05391000
1569.30000000
486,997.60
0.05392000
45682.10000000
532,679.70
|
||||||
| 2026-06-14 20:45:19 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667017423 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
4348.70000000
4,348.70
0.05369000
7850.70000000
12,199.40
0.05368000
9446.60000000
21,646.00
0.05367000
50797.80000000
72,443.80
0.05366000
9020.10000000
81,463.90
0.05365000
44387.20000000
125,851.10
0.05364000
23400.30000000
149,251.40
0.05363000
28796.80000000
178,048.20
0.05362000
157025.80000000
335,074.00
0.05361000
111912.80000000
446,986.80
0.05360000
6727.40000000
453,714.20
0.05359000
8182.50000000
461,896.70
0.05358000
33435.20000000
495,331.90
0.05357000
10905.20000000
506,237.10
0.05356000
38134.00000000
544,371.10
0.05355000
3424.20000000
547,795.30
0.05354000
107250.60000000
655,045.90
0.05353000
6868.70000000
661,914.60
0.05352000
81924.00000000
743,838.60
0.05351000
16064.60000000
759,903.20
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
20100.30000000
21,669.60
0.05375000
2147.00000000
23,816.60
0.05376000
3057.80000000
26,874.40
0.05377000
9178.20000000
36,052.60
0.05378000
8182.50000000
44,235.10
0.05379000
31221.80000000
75,456.90
0.05380000
18646.10000000
94,103.00
0.05381000
16787.10000000
110,890.10
0.05382000
56254.50000000
167,144.60
0.05383000
57910.00000000
225,054.60
0.05384000
40858.40000000
265,913.00
0.05385000
58733.10000000
324,646.10
0.05386000
25937.70000000
350,583.80
0.05387000
53331.30000000
403,915.10
0.05388000
16874.40000000
420,789.50
0.05389000
53195.30000000
473,984.80
0.05390000
11443.50000000
485,428.30
0.05391000
1569.30000000
486,997.60
0.05392000
45682.10000000
532,679.70
|
||||||
| 2026-06-14 20:45:18 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667017421 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
4348.70000000
4,348.70
0.05369000
7050.70000000
11,399.40
0.05368000
10246.60000000
21,646.00
0.05367000
50797.80000000
72,443.80
0.05366000
9020.10000000
81,463.90
0.05365000
44387.20000000
125,851.10
0.05364000
23400.30000000
149,251.40
0.05363000
28796.80000000
178,048.20
0.05362000
157025.80000000
335,074.00
0.05361000
111912.80000000
446,986.80
0.05360000
6727.40000000
453,714.20
0.05359000
8182.50000000
461,896.70
0.05358000
33435.20000000
495,331.90
0.05357000
10905.20000000
506,237.10
0.05356000
38134.00000000
544,371.10
0.05355000
3424.20000000
547,795.30
0.05354000
107250.60000000
655,045.90
0.05353000
6868.70000000
661,914.60
0.05352000
81924.00000000
743,838.60
0.05351000
16064.60000000
759,903.20
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
20100.30000000
21,669.60
0.05375000
2147.00000000
23,816.60
0.05376000
3057.80000000
26,874.40
0.05377000
9178.20000000
36,052.60
0.05378000
8182.50000000
44,235.10
0.05379000
31221.80000000
75,456.90
0.05380000
18646.10000000
94,103.00
0.05381000
16787.10000000
110,890.10
0.05382000
56254.50000000
167,144.60
0.05383000
57910.00000000
225,054.60
0.05384000
40858.40000000
265,913.00
0.05385000
58733.10000000
324,646.10
0.05386000
25937.70000000
350,583.80
0.05387000
53331.30000000
403,915.10
0.05388000
16874.40000000
420,789.50
0.05389000
53195.30000000
473,984.80
0.05390000
11443.50000000
485,428.30
0.05391000
1569.30000000
486,997.60
0.05392000
45682.10000000
532,679.70
|
||||||
| 2026-06-14 20:45:17 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667017417 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
4348.70000000
4,348.70
0.05369000
7050.70000000
11,399.40
0.05368000
10246.60000000
21,646.00
0.05367000
50797.80000000
72,443.80
0.05366000
9020.10000000
81,463.90
0.05365000
44387.20000000
125,851.10
0.05364000
23400.30000000
149,251.40
0.05363000
28796.80000000
178,048.20
0.05362000
157025.80000000
335,074.00
0.05361000
111912.80000000
446,986.80
0.05360000
6727.40000000
453,714.20
0.05359000
8182.50000000
461,896.70
0.05358000
33435.20000000
495,331.90
0.05357000
10905.20000000
506,237.10
0.05356000
38134.00000000
544,371.10
0.05355000
3424.20000000
547,795.30
0.05354000
107250.60000000
655,045.90
0.05353000
6868.70000000
661,914.60
0.05352000
81924.00000000
743,838.60
0.05351000
16064.60000000
759,903.20
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
20100.30000000
21,669.60
0.05375000
2147.00000000
23,816.60
0.05376000
3057.80000000
26,874.40
0.05377000
9178.20000000
36,052.60
0.05378000
8182.50000000
44,235.10
0.05379000
31221.80000000
75,456.90
0.05380000
18646.10000000
94,103.00
0.05381000
16787.10000000
110,890.10
0.05382000
56254.50000000
167,144.60
0.05383000
57910.00000000
225,054.60
0.05384000
40858.40000000
265,913.00
0.05385000
58733.10000000
324,646.10
0.05386000
25937.70000000
350,583.80
0.05387000
53331.30000000
403,915.10
0.05388000
16874.40000000
420,789.50
0.05389000
53195.30000000
473,984.80
0.05390000
11443.50000000
485,428.30
0.05391000
1569.30000000
486,997.60
0.05392000
45682.10000000
532,679.70
|
||||||
| 2026-06-14 20:45:16 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667017414 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
4348.70000000
4,348.70
0.05369000
7850.70000000
12,199.40
0.05368000
9446.60000000
21,646.00
0.05367000
50797.80000000
72,443.80
0.05366000
9020.10000000
81,463.90
0.05365000
44387.20000000
125,851.10
0.05364000
23400.30000000
149,251.40
0.05363000
28796.80000000
178,048.20
0.05362000
157025.80000000
335,074.00
0.05361000
111912.80000000
446,986.80
0.05360000
6727.40000000
453,714.20
0.05359000
8182.50000000
461,896.70
0.05358000
33435.20000000
495,331.90
0.05357000
10905.20000000
506,237.10
0.05356000
38134.00000000
544,371.10
0.05355000
3424.20000000
547,795.30
0.05354000
107250.60000000
655,045.90
0.05353000
6868.70000000
661,914.60
0.05352000
81924.00000000
743,838.60
0.05351000
16064.60000000
759,903.20
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
20100.30000000
21,669.60
0.05375000
1569.30000000
23,238.90
0.05376000
3057.80000000
26,296.70
0.05377000
9178.20000000
35,474.90
0.05378000
8182.50000000
43,657.40
0.05379000
31221.80000000
74,879.20
0.05380000
18646.10000000
93,525.30
0.05381000
16787.10000000
110,312.40
0.05382000
56254.50000000
166,566.90
0.05383000
57910.00000000
224,476.90
0.05384000
40858.40000000
265,335.30
0.05385000
58733.10000000
324,068.40
0.05386000
25937.70000000
350,006.10
0.05387000
53331.30000000
403,337.40
0.05388000
16874.40000000
420,211.80
0.05389000
53195.30000000
473,407.10
0.05390000
11443.50000000
484,850.60
0.05391000
1569.30000000
486,419.90
0.05392000
45682.10000000
532,102.00
|
||||||
| 2026-06-14 20:45:15 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667017412 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
4348.70000000
4,348.70
0.05369000
7050.70000000
11,399.40
0.05368000
10246.60000000
21,646.00
0.05367000
50797.80000000
72,443.80
0.05366000
9020.10000000
81,463.90
0.05365000
44387.20000000
125,851.10
0.05364000
23400.30000000
149,251.40
0.05363000
28796.80000000
178,048.20
0.05362000
157025.80000000
335,074.00
0.05361000
111912.80000000
446,986.80
0.05360000
6727.40000000
453,714.20
0.05359000
8182.50000000
461,896.70
0.05358000
33435.20000000
495,331.90
0.05357000
10905.20000000
506,237.10
0.05356000
38134.00000000
544,371.10
0.05355000
3424.20000000
547,795.30
0.05354000
107250.60000000
655,045.90
0.05353000
6868.70000000
661,914.60
0.05352000
81924.00000000
743,838.60
0.05351000
16064.60000000
759,903.20
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
20100.30000000
21,669.60
0.05375000
1569.30000000
23,238.90
0.05376000
3057.80000000
26,296.70
0.05377000
9178.20000000
35,474.90
0.05378000
8182.50000000
43,657.40
0.05379000
31221.80000000
74,879.20
0.05380000
18646.10000000
93,525.30
0.05381000
16787.10000000
110,312.40
0.05382000
56254.50000000
166,566.90
0.05383000
57910.00000000
224,476.90
0.05384000
40858.40000000
265,335.30
0.05385000
58733.10000000
324,068.40
0.05386000
25937.70000000
350,006.10
0.05387000
53331.30000000
403,337.40
0.05388000
16874.40000000
420,211.80
0.05389000
53195.30000000
473,407.10
0.05390000
11443.50000000
484,850.60
0.05391000
1569.30000000
486,419.90
0.05392000
45682.10000000
532,102.00
|
||||||
| 2026-06-14 20:45:13 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667017403 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
4348.70000000
4,348.70
0.05369000
7850.70000000
12,199.40
0.05368000
9446.60000000
21,646.00
0.05367000
50797.80000000
72,443.80
0.05366000
9020.10000000
81,463.90
0.05365000
44387.20000000
125,851.10
0.05364000
23400.30000000
149,251.40
0.05363000
28796.80000000
178,048.20
0.05362000
157025.80000000
335,074.00
0.05361000
111912.80000000
446,986.80
0.05360000
6727.40000000
453,714.20
0.05359000
8182.50000000
461,896.70
0.05358000
33435.20000000
495,331.90
0.05357000
10905.20000000
506,237.10
0.05356000
38134.00000000
544,371.10
0.05355000
3424.20000000
547,795.30
0.05354000
107250.60000000
655,045.90
0.05353000
6868.70000000
661,914.60
0.05352000
81924.00000000
743,838.60
0.05351000
16064.60000000
759,903.20
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
15447.20000000
17,016.50
0.05375000
6222.30000000
23,238.80
0.05376000
3057.80000000
26,296.60
0.05377000
9178.20000000
35,474.80
0.05378000
8182.50000000
43,657.30
0.05379000
31221.80000000
74,879.10
0.05380000
18646.10000000
93,525.20
0.05381000
16787.10000000
110,312.30
0.05382000
56254.50000000
166,566.80
0.05383000
57910.00000000
224,476.80
0.05384000
40858.40000000
265,335.20
0.05385000
58733.10000000
324,068.30
0.05386000
25937.70000000
350,006.00
0.05387000
53331.30000000
403,337.30
0.05388000
16874.40000000
420,211.70
0.05389000
53195.30000000
473,407.00
0.05390000
11443.50000000
484,850.50
0.05391000
1569.30000000
486,419.80
0.05392000
45682.10000000
532,101.90
|
||||||
| 2026-06-14 20:45:11 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667017402 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
4348.70000000
4,348.70
0.05369000
7850.70000000
12,199.40
0.05368000
9446.60000000
21,646.00
0.05367000
50797.80000000
72,443.80
0.05366000
9020.10000000
81,463.90
0.05365000
44387.20000000
125,851.10
0.05364000
23400.30000000
149,251.40
0.05363000
28796.80000000
178,048.20
0.05362000
20252.30000000
198,300.50
0.05361000
111912.80000000
310,213.30
0.05360000
6727.40000000
316,940.70
0.05359000
8182.50000000
325,123.20
0.05358000
33435.20000000
358,558.40
0.05357000
10905.20000000
369,463.60
0.05356000
38134.00000000
407,597.60
0.05355000
3424.20000000
411,021.80
0.05354000
107250.60000000
518,272.40
0.05353000
6868.70000000
525,141.10
0.05352000
81924.00000000
607,065.10
0.05351000
16064.60000000
623,129.70
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
15447.20000000
17,016.50
0.05375000
6222.30000000
23,238.80
0.05376000
3057.80000000
26,296.60
0.05377000
9178.20000000
35,474.80
0.05378000
8182.50000000
43,657.30
0.05379000
31221.80000000
74,879.10
0.05380000
18646.10000000
93,525.20
0.05381000
16787.10000000
110,312.30
0.05382000
56254.50000000
166,566.80
0.05383000
57910.00000000
224,476.80
0.05384000
40858.40000000
265,335.20
0.05385000
58733.10000000
324,068.30
0.05386000
25937.70000000
350,006.00
0.05387000
53331.30000000
403,337.30
0.05388000
16874.40000000
420,211.70
0.05389000
53195.30000000
473,407.00
0.05390000
11443.50000000
484,850.50
0.05391000
1569.30000000
486,419.80
0.05392000
45682.10000000
532,101.90
|
||||||
| 2026-06-14 20:45:09 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 667017359 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
5904.80000000
7,474.10
0.05367000
24370.30000000
31,844.40
0.05366000
13679.40000000
45,523.80
0.05365000
44387.20000000
89,911.00
0.05364000
23400.30000000
113,311.30
0.05363000
92466.30000000
205,777.60
0.05362000
20252.30000000
226,029.90
0.05361000
111912.80000000
337,942.70
0.05360000
6727.40000000
344,670.10
0.05359000
8182.50000000
352,852.60
0.05358000
33435.20000000
386,287.80
0.05357000
10905.20000000
397,193.00
0.05356000
38134.00000000
435,327.00
0.05355000
3424.20000000
438,751.20
0.05354000
107250.60000000
546,001.80
0.05353000
6868.70000000
552,870.50
0.05352000
81924.00000000
634,794.50
0.05351000
16064.60000000
650,859.10
0.05350000
3239.80000000
654,098.90
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
15447.20000000
17,016.50
0.05373000
6223.50000000
23,240.00
0.05374000
1569.30000000
24,809.30
0.05375000
2685.80000000
27,495.10
0.05376000
3431.30000000
30,926.40
0.05377000
9178.20000000
40,104.60
0.05378000
8554.50000000
48,659.10
0.05379000
31221.80000000
79,880.90
0.05380000
18646.10000000
98,527.00
0.05381000
16787.10000000
115,314.10
0.05382000
56254.50000000
171,568.60
0.05383000
57910.00000000
229,478.60
0.05384000
40858.40000000
270,337.00
0.05385000
58733.10000000
329,070.10
0.05386000
25937.70000000
355,007.80
0.05387000
53331.30000000
408,339.10
0.05388000
16874.40000000
425,213.50
0.05389000
53195.30000000
478,408.80
0.05390000
11443.50000000
489,852.30
|
||||||
| 2026-06-14 20:45:08 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667017352 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
5904.80000000
7,474.10
0.05367000
24370.30000000
31,844.40
0.05366000
13679.40000000
45,523.80
0.05365000
44387.20000000
89,911.00
0.05364000
23400.30000000
113,311.30
0.05363000
92466.30000000
205,777.60
0.05362000
20252.30000000
226,029.90
0.05361000
111912.80000000
337,942.70
0.05360000
6727.40000000
344,670.10
0.05359000
8182.50000000
352,852.60
0.05358000
33435.20000000
386,287.80
0.05357000
10905.20000000
397,193.00
0.05356000
38134.00000000
435,327.00
0.05355000
3424.20000000
438,751.20
0.05354000
107250.60000000
546,001.80
0.05353000
6868.70000000
552,870.50
0.05352000
81924.00000000
634,794.50
0.05351000
16064.60000000
650,859.10
0.05350000
3239.80000000
654,098.90
Asks (20 levels)
Price
Qty
Total
0.05372000
15447.20000000
15,447.20
0.05373000
6223.50000000
21,670.70
0.05374000
1569.30000000
23,240.00
0.05375000
2685.80000000
25,925.80
0.05376000
3431.30000000
29,357.10
0.05377000
9178.20000000
38,535.30
0.05378000
8554.50000000
47,089.80
0.05379000
31221.80000000
78,311.60
0.05380000
18646.10000000
96,957.70
0.05381000
16787.10000000
113,744.80
0.05382000
56254.50000000
169,999.30
0.05383000
57910.00000000
227,909.30
0.05384000
40858.40000000
268,767.70
0.05385000
58733.10000000
327,500.80
0.05386000
25937.70000000
353,438.50
0.05387000
53331.30000000
406,769.80
0.05388000
16874.40000000
423,644.20
0.05389000
53195.30000000
476,839.50
0.05390000
11443.50000000
488,283.00
0.05391000
1569.30000000
489,852.30
|
||||||
| 2026-06-14 20:45:07 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 667017351 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
5904.80000000
7,474.10
0.05367000
24370.30000000
31,844.40
0.05366000
13679.40000000
45,523.80
0.05365000
44387.20000000
89,911.00
0.05364000
23400.30000000
113,311.30
0.05363000
92466.30000000
205,777.60
0.05362000
20252.30000000
226,029.90
0.05361000
111912.80000000
337,942.70
0.05360000
6727.40000000
344,670.10
0.05359000
8182.50000000
352,852.60
0.05358000
33435.20000000
386,287.80
0.05357000
10905.20000000
397,193.00
0.05356000
38134.00000000
435,327.00
0.05355000
3424.20000000
438,751.20
0.05354000
107250.60000000
546,001.80
0.05353000
6868.70000000
552,870.50
0.05352000
81924.00000000
634,794.50
0.05351000
16064.60000000
650,859.10
0.05350000
3239.80000000
654,098.90
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
15447.20000000
17,016.50
0.05373000
6223.50000000
23,240.00
0.05374000
1569.30000000
24,809.30
0.05375000
2685.80000000
27,495.10
0.05376000
3431.30000000
30,926.40
0.05377000
9178.20000000
40,104.60
0.05378000
8554.50000000
48,659.10
0.05379000
31221.80000000
79,880.90
0.05380000
18646.10000000
98,527.00
0.05381000
16787.10000000
115,314.10
0.05382000
56254.50000000
171,568.60
0.05383000
57910.00000000
229,478.60
0.05384000
40858.40000000
270,337.00
0.05385000
58733.10000000
329,070.10
0.05386000
25937.70000000
355,007.80
0.05387000
53331.30000000
408,339.10
0.05388000
16874.40000000
425,213.50
0.05389000
53195.30000000
478,408.80
0.05390000
11443.50000000
489,852.30
|
||||||
| 2026-06-14 20:45:06 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667017342 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
5422.90000000
5,422.90
0.05368000
5904.80000000
11,327.70
0.05367000
24370.30000000
35,698.00
0.05366000
13679.40000000
49,377.40
0.05365000
44387.20000000
93,764.60
0.05364000
23400.30000000
117,164.90
0.05363000
92466.30000000
209,631.20
0.05362000
20252.30000000
229,883.50
0.05361000
111912.80000000
341,796.30
0.05360000
6727.40000000
348,523.70
0.05359000
8182.50000000
356,706.20
0.05358000
33435.20000000
390,141.40
0.05357000
10905.20000000
401,046.60
0.05356000
38134.00000000
439,180.60
0.05355000
3424.20000000
442,604.80
0.05354000
107250.60000000
549,855.40
0.05353000
6868.70000000
556,724.10
0.05352000
81924.00000000
638,648.10
0.05351000
16064.60000000
654,712.70
0.05350000
3239.80000000
657,952.50
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
9304.30000000
10,873.60
0.05374000
15447.20000000
26,320.80
0.05375000
2685.80000000
29,006.60
0.05376000
1569.30000000
30,575.90
0.05377000
9178.20000000
39,754.10
0.05378000
8554.50000000
48,308.60
0.05379000
31221.80000000
79,530.40
0.05380000
18646.10000000
98,176.50
0.05381000
16787.10000000
114,963.60
0.05382000
56254.50000000
171,218.10
0.05383000
57910.00000000
229,128.10
0.05384000
40858.40000000
269,986.50
0.05385000
58733.10000000
328,719.60
0.05386000
25937.70000000
354,657.30
0.05387000
53331.30000000
407,988.60
0.05388000
16874.40000000
424,863.00
0.05389000
53195.30000000
478,058.30
0.05390000
11443.50000000
489,501.80
0.05391000
1569.30000000
491,071.10
|
||||||
| 2026-06-14 20:45:05 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667017340 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
5516.00000000
5,516.00
0.05368000
5904.80000000
11,420.80
0.05367000
24370.30000000
35,791.10
0.05366000
13679.40000000
49,470.50
0.05365000
44387.20000000
93,857.70
0.05364000
23400.30000000
117,258.00
0.05363000
92466.30000000
209,724.30
0.05362000
20252.30000000
229,976.60
0.05361000
111912.80000000
341,889.40
0.05360000
6727.40000000
348,616.80
0.05359000
8182.50000000
356,799.30
0.05358000
33435.20000000
390,234.50
0.05357000
10905.20000000
401,139.70
0.05356000
38134.00000000
439,273.70
0.05355000
3424.20000000
442,697.90
0.05354000
107250.60000000
549,948.50
0.05353000
6868.70000000
556,817.20
0.05352000
81924.00000000
638,741.20
0.05351000
16064.60000000
654,805.80
0.05350000
3239.80000000
658,045.60
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
9304.30000000
10,873.60
0.05374000
15447.20000000
26,320.80
0.05375000
2685.80000000
29,006.60
0.05376000
1569.30000000
30,575.90
0.05377000
9178.20000000
39,754.10
0.05378000
8554.50000000
48,308.60
0.05379000
31221.80000000
79,530.40
0.05380000
18646.10000000
98,176.50
0.05381000
16787.10000000
114,963.60
0.05382000
56254.50000000
171,218.10
0.05383000
57910.00000000
229,128.10
0.05384000
40858.40000000
269,986.50
0.05385000
58733.10000000
328,719.60
0.05386000
25937.70000000
354,657.30
0.05387000
53331.30000000
407,988.60
0.05388000
16874.40000000
424,863.00
0.05389000
53195.30000000
478,058.30
0.05390000
11443.50000000
489,501.80
0.05391000
1569.30000000
491,071.10
|
||||||
| 2026-06-14 20:45:04 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667017338 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
5516.00000000
5,516.00
0.05368000
5904.80000000
11,420.80
0.05367000
24370.30000000
35,791.10
0.05366000
13679.40000000
49,470.50
0.05365000
44387.20000000
93,857.70
0.05364000
23400.30000000
117,258.00
0.05363000
92466.30000000
209,724.30
0.05362000
20252.30000000
229,976.60
0.05361000
111912.80000000
341,889.40
0.05360000
6727.40000000
348,616.80
0.05359000
8182.50000000
356,799.30
0.05358000
33435.20000000
390,234.50
0.05357000
10905.20000000
401,139.70
0.05356000
38134.00000000
439,273.70
0.05355000
3424.20000000
442,697.90
0.05354000
107250.60000000
549,948.50
0.05353000
6868.70000000
556,817.20
0.05352000
81924.00000000
638,741.20
0.05351000
16064.60000000
654,805.80
0.05350000
3239.80000000
658,045.60
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
9304.30000000
10,873.60
0.05374000
15447.20000000
26,320.80
0.05375000
2685.80000000
29,006.60
0.05376000
1569.30000000
30,575.90
0.05377000
9178.20000000
39,754.10
0.05378000
8554.50000000
48,308.60
0.05379000
31221.80000000
79,530.40
0.05380000
18646.10000000
98,176.50
0.05381000
16787.10000000
114,963.60
0.05382000
56254.50000000
171,218.10
0.05383000
57910.00000000
229,128.10
0.05384000
40858.40000000
269,986.50
0.05385000
58733.10000000
328,719.60
0.05386000
25937.70000000
354,657.30
0.05387000
53331.30000000
407,988.60
0.05388000
16874.40000000
424,863.00
0.05389000
53195.30000000
478,058.30
0.05390000
11443.50000000
489,501.80
0.05391000
1569.30000000
491,071.10
|
||||||
| 2026-06-14 20:45:03 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667017317 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
3886.30000000
3,886.30
0.05369000
6632.30000000
10,518.60
0.05368000
10246.00000000
20,764.60
0.05367000
50797.80000000
71,562.40
0.05366000
9020.10000000
80,582.50
0.05365000
44387.20000000
124,969.70
0.05364000
23400.30000000
148,370.00
0.05363000
28796.80000000
177,166.80
0.05362000
157842.70000000
335,009.50
0.05361000
111912.80000000
446,922.30
0.05360000
6727.40000000
453,649.70
0.05359000
8182.50000000
461,832.20
0.05358000
33435.20000000
495,267.40
0.05357000
10905.20000000
506,172.60
0.05356000
38134.00000000
544,306.60
0.05355000
3424.20000000
547,730.80
0.05354000
107250.60000000
654,981.40
0.05353000
6868.70000000
661,850.10
0.05352000
81924.00000000
743,774.10
0.05351000
16064.60000000
759,838.70
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
20100.60000000
21,669.90
0.05375000
1569.30000000
23,239.20
0.05376000
2685.60000000
25,924.80
0.05377000
9178.20000000
35,103.00
0.05378000
8554.50000000
43,657.50
0.05379000
31221.80000000
74,879.30
0.05380000
18646.10000000
93,525.40
0.05381000
16787.10000000
110,312.50
0.05382000
56254.50000000
166,567.00
0.05383000
57910.00000000
224,477.00
0.05384000
40858.40000000
265,335.40
0.05385000
58733.10000000
324,068.50
0.05386000
25937.70000000
350,006.20
0.05387000
53331.30000000
403,337.50
0.05388000
16874.40000000
420,211.90
0.05389000
53195.30000000
473,407.20
0.05390000
11443.50000000
484,850.70
0.05391000
1569.30000000
486,420.00
0.05392000
45682.10000000
532,102.10
|
||||||
| 2026-06-14 20:45:02 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667017311 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
3886.30000000
3,886.30
0.05369000
6632.30000000
10,518.60
0.05368000
19863.20000000
30,381.80
0.05367000
50797.80000000
81,179.60
0.05366000
9020.10000000
90,199.70
0.05365000
44387.20000000
134,586.90
0.05364000
23400.30000000
157,987.20
0.05363000
28796.80000000
186,784.00
0.05362000
20252.30000000
207,036.30
0.05361000
111912.80000000
318,949.10
0.05360000
6727.40000000
325,676.50
0.05359000
8182.50000000
333,859.00
0.05358000
33435.20000000
367,294.20
0.05357000
10905.20000000
378,199.40
0.05356000
38134.00000000
416,333.40
0.05355000
3424.20000000
419,757.60
0.05354000
107250.60000000
527,008.20
0.05353000
6868.70000000
533,876.90
0.05352000
81924.00000000
615,800.90
0.05351000
16064.60000000
631,865.50
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
15447.20000000
17,016.50
0.05375000
6221.80000000
23,238.30
0.05376000
2685.60000000
25,923.90
0.05377000
9178.20000000
35,102.10
0.05378000
8182.50000000
43,284.60
0.05379000
31221.80000000
74,506.40
0.05380000
18646.10000000
93,152.50
0.05381000
16787.10000000
109,939.60
0.05382000
56254.50000000
166,194.10
0.05383000
57910.00000000
224,104.10
0.05384000
40858.40000000
264,962.50
0.05385000
58733.10000000
323,695.60
0.05386000
25937.70000000
349,633.30
0.05387000
53331.30000000
402,964.60
0.05388000
16874.40000000
419,839.00
0.05389000
53195.30000000
473,034.30
0.05390000
11443.50000000
484,477.80
0.05391000
1569.30000000
486,047.10
0.05392000
45682.10000000
531,729.20
|
||||||
| 2026-06-14 20:45:01 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667017216 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
743.60000000
743.60
0.05366000
6682.20000000
7,425.80
0.05365000
56656.80000000
64,082.60
0.05364000
23400.30000000
87,482.90
0.05363000
28796.80000000
116,279.70
0.05362000
98715.50000000
214,995.20
0.05361000
127130.60000000
342,125.80
0.05360000
4870.70000000
346,996.50
0.05359000
8182.50000000
355,179.00
0.05358000
33435.20000000
388,614.20
0.05357000
10905.20000000
399,519.40
0.05356000
38134.00000000
437,653.40
0.05355000
3424.20000000
441,077.60
0.05354000
44750.60000000
485,828.20
0.05353000
6868.70000000
492,696.90
0.05352000
146093.90000000
638,790.80
0.05351000
16064.60000000
654,855.40
0.05350000
1569.30000000
656,424.70
0.05349000
28796.80000000
685,221.50
0.05348000
59905.10000000
745,126.60
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
6225.20000000
7,794.50
0.05372000
15447.20000000
23,241.70
0.05373000
9299.50000000
32,541.20
0.05374000
2519.30000000
35,060.50
0.05375000
9016.00000000
44,076.50
0.05376000
18648.70000000
62,725.20
0.05377000
9178.20000000
71,903.40
0.05378000
38182.50000000
110,085.90
0.05379000
31221.80000000
141,307.70
0.05380000
3428.30000000
144,736.00
0.05381000
16787.10000000
161,523.10
0.05382000
26254.50000000
187,777.60
0.05383000
57910.00000000
245,687.60
0.05384000
40858.40000000
286,546.00
0.05385000
58733.10000000
345,279.10
0.05386000
25937.70000000
371,216.80
0.05387000
53331.30000000
424,548.10
0.05388000
16874.40000000
441,422.50
0.05389000
53195.30000000
494,617.80
|
||||||
| 2026-06-14 20:44:56 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667017215 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
743.60000000
743.60
0.05366000
6682.20000000
7,425.80
0.05365000
56656.80000000
64,082.60
0.05364000
23400.30000000
87,482.90
0.05363000
28796.80000000
116,279.70
0.05362000
98715.50000000
214,995.20
0.05361000
127130.60000000
342,125.80
0.05360000
4870.70000000
346,996.50
0.05359000
8182.50000000
355,179.00
0.05358000
33435.20000000
388,614.20
0.05357000
10905.20000000
399,519.40
0.05356000
38134.00000000
437,653.40
0.05355000
3424.20000000
441,077.60
0.05354000
44750.60000000
485,828.20
0.05353000
6868.70000000
492,696.90
0.05352000
146093.90000000
638,790.80
0.05351000
16064.60000000
654,855.40
0.05350000
1569.30000000
656,424.70
0.05349000
28796.80000000
685,221.50
0.05348000
59905.10000000
745,126.60
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
6225.20000000
7,794.50
0.05372000
15447.20000000
23,241.70
0.05373000
9299.50000000
32,541.20
0.05374000
1941.60000000
34,482.80
0.05375000
9016.00000000
43,498.80
0.05376000
18648.70000000
62,147.50
0.05377000
9178.20000000
71,325.70
0.05378000
38182.50000000
109,508.20
0.05379000
31221.80000000
140,730.00
0.05380000
3428.30000000
144,158.30
0.05381000
16787.10000000
160,945.40
0.05382000
26254.50000000
187,199.90
0.05383000
57910.00000000
245,109.90
0.05384000
40858.40000000
285,968.30
0.05385000
58733.10000000
344,701.40
0.05386000
25937.70000000
370,639.10
0.05387000
53331.30000000
423,970.40
0.05388000
16874.40000000
440,844.80
0.05389000
53195.30000000
494,040.10
|
||||||
| 2026-06-14 20:44:55 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667017214 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
743.60000000
743.60
0.05366000
6682.20000000
7,425.80
0.05365000
56656.80000000
64,082.60
0.05364000
23400.30000000
87,482.90
0.05363000
28796.80000000
116,279.70
0.05362000
98715.50000000
214,995.20
0.05361000
127130.60000000
342,125.80
0.05360000
4870.70000000
346,996.50
0.05359000
8182.50000000
355,179.00
0.05358000
33435.20000000
388,614.20
0.05357000
10905.20000000
399,519.40
0.05356000
38134.00000000
437,653.40
0.05355000
3424.20000000
441,077.60
0.05354000
44750.60000000
485,828.20
0.05353000
6868.70000000
492,696.90
0.05352000
146093.90000000
638,790.80
0.05351000
16064.60000000
654,855.40
0.05350000
1569.30000000
656,424.70
0.05349000
28796.80000000
685,221.50
0.05348000
59905.10000000
745,126.60
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
6225.20000000
7,794.50
0.05372000
15447.20000000
23,241.70
0.05373000
9299.50000000
32,541.20
0.05374000
1941.60000000
34,482.80
0.05375000
9016.00000000
43,498.80
0.05376000
18648.70000000
62,147.50
0.05377000
9178.20000000
71,325.70
0.05378000
38182.50000000
109,508.20
0.05379000
31221.80000000
140,730.00
0.05380000
3428.30000000
144,158.30
0.05381000
16787.10000000
160,945.40
0.05382000
26254.50000000
187,199.90
0.05383000
57910.00000000
245,109.90
0.05384000
40858.40000000
285,968.30
0.05385000
58733.10000000
344,701.40
0.05386000
25937.70000000
370,639.10
0.05387000
53331.30000000
423,970.40
0.05388000
16874.40000000
440,844.80
0.05389000
53195.30000000
494,040.10
|
||||||
| 2026-06-14 20:44:54 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667017213 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
743.60000000
743.60
0.05366000
6682.20000000
7,425.80
0.05365000
56656.80000000
64,082.60
0.05364000
23400.30000000
87,482.90
0.05363000
28796.80000000
116,279.70
0.05362000
98715.50000000
214,995.20
0.05361000
127130.60000000
342,125.80
0.05360000
4870.70000000
346,996.50
0.05359000
8182.50000000
355,179.00
0.05358000
33435.20000000
388,614.20
0.05357000
10905.20000000
399,519.40
0.05356000
38134.00000000
437,653.40
0.05355000
3424.20000000
441,077.60
0.05354000
44750.60000000
485,828.20
0.05353000
6868.70000000
492,696.90
0.05352000
146093.90000000
638,790.80
0.05351000
16064.60000000
654,855.40
0.05350000
1569.30000000
656,424.70
0.05349000
28796.80000000
685,221.50
0.05348000
59905.10000000
745,126.60
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
6225.20000000
7,794.50
0.05372000
15447.20000000
23,241.70
0.05373000
9299.50000000
32,541.20
0.05374000
1941.60000000
34,482.80
0.05375000
9016.00000000
43,498.80
0.05376000
18648.70000000
62,147.50
0.05377000
9178.20000000
71,325.70
0.05378000
38182.50000000
109,508.20
0.05379000
31221.80000000
140,730.00
0.05380000
3428.30000000
144,158.30
0.05381000
16787.10000000
160,945.40
0.05382000
26254.50000000
187,199.90
0.05383000
57910.00000000
245,109.90
0.05384000
40858.40000000
285,968.30
0.05385000
58733.10000000
344,701.40
0.05386000
25937.70000000
370,639.10
0.05387000
53331.30000000
423,970.40
0.05388000
16874.40000000
440,844.80
0.05389000
53195.30000000
494,040.10
|
||||||
| 2026-06-14 20:44:50 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667017211 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
743.60000000
743.60
0.05366000
6682.20000000
7,425.80
0.05365000
56656.80000000
64,082.60
0.05364000
23400.30000000
87,482.90
0.05363000
28796.80000000
116,279.70
0.05362000
98715.50000000
214,995.20
0.05361000
127130.60000000
342,125.80
0.05360000
4870.70000000
346,996.50
0.05359000
8182.50000000
355,179.00
0.05358000
33435.20000000
388,614.20
0.05357000
10905.20000000
399,519.40
0.05356000
38134.00000000
437,653.40
0.05355000
3424.20000000
441,077.60
0.05354000
44750.60000000
485,828.20
0.05353000
6868.70000000
492,696.90
0.05352000
146093.90000000
638,790.80
0.05351000
16064.60000000
654,855.40
0.05350000
1569.30000000
656,424.70
0.05349000
28796.80000000
685,221.50
0.05348000
59905.10000000
745,126.60
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
6225.20000000
7,794.50
0.05372000
15447.20000000
23,241.70
0.05373000
9299.50000000
32,541.20
0.05374000
1941.60000000
34,482.80
0.05375000
9016.00000000
43,498.80
0.05376000
18648.70000000
62,147.50
0.05377000
9178.20000000
71,325.70
0.05378000
38182.50000000
109,508.20
0.05379000
31221.80000000
140,730.00
0.05380000
3428.30000000
144,158.30
0.05381000
16787.10000000
160,945.40
0.05382000
26254.50000000
187,199.90
0.05383000
57910.00000000
245,109.90
0.05384000
40858.40000000
285,968.30
0.05385000
58733.10000000
344,701.40
0.05386000
25937.70000000
370,639.10
0.05387000
53331.30000000
423,970.40
0.05388000
16874.40000000
440,844.80
0.05389000
53195.30000000
494,040.10
|
||||||
| 2026-06-14 20:44:47 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667017210 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
836.70000000
836.70
0.05366000
6682.20000000
7,518.90
0.05365000
56656.80000000
64,175.70
0.05364000
23400.30000000
87,576.00
0.05363000
28796.80000000
116,372.80
0.05362000
98715.50000000
215,088.30
0.05361000
127130.60000000
342,218.90
0.05360000
4870.70000000
347,089.60
0.05359000
8182.50000000
355,272.10
0.05358000
33435.20000000
388,707.30
0.05357000
10905.20000000
399,612.50
0.05356000
38134.00000000
437,746.50
0.05355000
3424.20000000
441,170.70
0.05354000
44750.60000000
485,921.30
0.05353000
6868.70000000
492,790.00
0.05352000
146093.90000000
638,883.90
0.05351000
16064.60000000
654,948.50
0.05350000
1569.30000000
656,517.80
0.05349000
28796.80000000
685,314.60
0.05348000
59905.10000000
745,219.70
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
6225.20000000
7,794.50
0.05372000
15447.20000000
23,241.70
0.05373000
9299.50000000
32,541.20
0.05374000
1941.60000000
34,482.80
0.05375000
9016.00000000
43,498.80
0.05376000
18648.70000000
62,147.50
0.05377000
9178.20000000
71,325.70
0.05378000
38182.50000000
109,508.20
0.05379000
31221.80000000
140,730.00
0.05380000
3428.30000000
144,158.30
0.05381000
16787.10000000
160,945.40
0.05382000
26254.50000000
187,199.90
0.05383000
57910.00000000
245,109.90
0.05384000
40858.40000000
285,968.30
0.05385000
58733.10000000
344,701.40
0.05386000
25937.70000000
370,639.10
0.05387000
53331.30000000
423,970.40
0.05388000
16874.40000000
440,844.80
0.05389000
53195.30000000
494,040.10
|
||||||
| 2026-06-14 20:44:39 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667017209 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
836.70000000
836.70
0.05366000
6682.20000000
7,518.90
0.05365000
56656.80000000
64,175.70
0.05364000
23400.30000000
87,576.00
0.05363000
28796.80000000
116,372.80
0.05362000
98715.50000000
215,088.30
0.05361000
127130.60000000
342,218.90
0.05360000
4870.70000000
347,089.60
0.05359000
8182.50000000
355,272.10
0.05358000
28796.80000000
384,068.90
0.05357000
10905.20000000
394,974.10
0.05356000
38134.00000000
433,108.10
0.05355000
3424.20000000
436,532.30
0.05354000
44750.60000000
481,282.90
0.05353000
6868.70000000
488,151.60
0.05352000
146093.90000000
634,245.50
0.05351000
16064.60000000
650,310.10
0.05350000
1569.30000000
651,879.40
0.05349000
28796.80000000
680,676.20
0.05348000
59905.10000000
740,581.30
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
6225.20000000
7,794.50
0.05372000
15447.20000000
23,241.70
0.05373000
9299.50000000
32,541.20
0.05374000
1941.60000000
34,482.80
0.05375000
9016.00000000
43,498.80
0.05376000
18648.70000000
62,147.50
0.05377000
9178.20000000
71,325.70
0.05378000
38182.50000000
109,508.20
0.05379000
31221.80000000
140,730.00
0.05380000
3428.30000000
144,158.30
0.05381000
16787.10000000
160,945.40
0.05382000
26254.50000000
187,199.90
0.05383000
57910.00000000
245,109.90
0.05384000
40858.40000000
285,968.30
0.05385000
58733.10000000
344,701.40
0.05386000
25937.70000000
370,639.10
0.05387000
53331.30000000
423,970.40
0.05388000
16874.40000000
440,844.80
0.05389000
53195.30000000
494,040.10
|
||||||
| 2026-06-14 20:44:35 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667017203 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
836.70000000
836.70
0.05366000
18704.10000000
19,540.80
0.05365000
56656.80000000
76,197.60
0.05364000
23400.30000000
99,597.90
0.05363000
28796.80000000
128,394.70
0.05362000
20252.30000000
148,647.00
0.05361000
111912.80000000
260,559.80
0.05360000
4870.70000000
265,430.50
0.05359000
154441.60000000
419,872.10
0.05358000
33435.20000000
453,307.30
0.05357000
10905.20000000
464,212.50
0.05356000
38134.00000000
502,346.50
0.05355000
3424.20000000
505,770.70
0.05354000
44750.60000000
550,521.30
0.05353000
6868.70000000
557,390.00
0.05352000
146093.90000000
703,483.90
0.05351000
16064.60000000
719,548.50
0.05350000
1569.30000000
721,117.80
0.05349000
28796.80000000
749,914.60
0.05348000
59905.10000000
809,819.70
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
6225.20000000
7,794.50
0.05372000
15447.20000000
23,241.70
0.05373000
9299.50000000
32,541.20
0.05374000
1941.60000000
34,482.80
0.05375000
9016.00000000
43,498.80
0.05376000
18648.70000000
62,147.50
0.05377000
9178.20000000
71,325.70
0.05378000
38182.50000000
109,508.20
0.05379000
31221.80000000
140,730.00
0.05380000
3428.30000000
144,158.30
0.05381000
16787.10000000
160,945.40
0.05382000
26254.50000000
187,199.90
0.05383000
57910.00000000
245,109.90
0.05384000
40858.40000000
285,968.30
0.05385000
58733.10000000
344,701.40
0.05386000
25937.70000000
370,639.10
0.05387000
53331.30000000
423,970.40
0.05388000
16874.40000000
440,844.80
0.05389000
53195.30000000
494,040.10
|
||||||
| 2026-06-14 20:44:33 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667017202 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
929.80000000
929.80
0.05366000
18704.10000000
19,633.90
0.05365000
56656.80000000
76,290.70
0.05364000
23400.30000000
99,691.00
0.05363000
28796.80000000
128,487.80
0.05362000
20252.30000000
148,740.10
0.05361000
111912.80000000
260,652.90
0.05360000
4870.70000000
265,523.60
0.05359000
154441.60000000
419,965.20
0.05358000
33435.20000000
453,400.40
0.05357000
10905.20000000
464,305.60
0.05356000
38134.00000000
502,439.60
0.05355000
3424.20000000
505,863.80
0.05354000
44750.60000000
550,614.40
0.05353000
6868.70000000
557,483.10
0.05352000
146093.90000000
703,577.00
0.05351000
16064.60000000
719,641.60
0.05350000
1569.30000000
721,210.90
0.05349000
28796.80000000
750,007.70
0.05348000
59905.10000000
809,912.80
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
6225.20000000
7,794.50
0.05372000
15447.20000000
23,241.70
0.05373000
9299.50000000
32,541.20
0.05374000
1941.60000000
34,482.80
0.05375000
9016.00000000
43,498.80
0.05376000
18648.70000000
62,147.50
0.05377000
9178.20000000
71,325.70
0.05378000
38182.50000000
109,508.20
0.05379000
31221.80000000
140,730.00
0.05380000
3428.30000000
144,158.30
0.05381000
16787.10000000
160,945.40
0.05382000
26254.50000000
187,199.90
0.05383000
57910.00000000
245,109.90
0.05384000
40858.40000000
285,968.30
0.05385000
58733.10000000
344,701.40
0.05386000
25937.70000000
370,639.10
0.05387000
53331.30000000
423,970.40
0.05388000
16874.40000000
440,844.80
0.05389000
53195.30000000
494,040.10
|
||||||
| 2026-06-14 20:44:32 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667017201 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
929.80000000
929.80
0.05366000
18704.10000000
19,633.90
0.05365000
56656.80000000
76,290.70
0.05364000
23400.30000000
99,691.00
0.05363000
28796.80000000
128,487.80
0.05362000
20252.30000000
148,740.10
0.05361000
111912.80000000
260,652.90
0.05360000
4870.70000000
265,523.60
0.05359000
154441.60000000
419,965.20
0.05358000
33435.20000000
453,400.40
0.05357000
10905.20000000
464,305.60
0.05356000
38134.00000000
502,439.60
0.05355000
3424.20000000
505,863.80
0.05354000
44750.60000000
550,614.40
0.05353000
6868.70000000
557,483.10
0.05352000
146093.90000000
703,577.00
0.05351000
16064.60000000
719,641.60
0.05350000
1569.30000000
721,210.90
0.05349000
28796.80000000
750,007.70
0.05348000
59905.10000000
809,912.80
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
6225.20000000
7,794.50
0.05372000
15447.20000000
23,241.70
0.05373000
9299.50000000
32,541.20
0.05374000
2519.30000000
35,060.50
0.05375000
9016.00000000
44,076.50
0.05376000
18648.70000000
62,725.20
0.05377000
9178.20000000
71,903.40
0.05378000
38182.50000000
110,085.90
0.05379000
31221.80000000
141,307.70
0.05380000
3428.30000000
144,736.00
0.05381000
16787.10000000
161,523.10
0.05382000
26254.50000000
187,777.60
0.05383000
57910.00000000
245,687.60
0.05384000
40858.40000000
286,546.00
0.05385000
58733.10000000
345,279.10
0.05386000
25937.70000000
371,216.80
0.05387000
53331.30000000
424,548.10
0.05388000
16874.40000000
441,422.50
0.05389000
53195.30000000
494,617.80
|
||||||