SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 20:50:24 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 667019185 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1476.20000000
1,476.20
0.05368000
3903.00000000
5,379.20
0.05367000
22246.20000000
27,625.40
0.05366000
32962.80000000
60,588.20
0.05365000
17159.60000000
77,747.80
0.05364000
8182.50000000
85,930.30
0.05363000
74014.60000000
159,944.90
0.05362000
5034.50000000
164,979.40
0.05361000
81912.80000000
246,892.20
0.05360000
11378.00000000
258,270.20
0.05359000
185323.70000000
443,593.90
0.05358000
38506.60000000
482,100.50
0.05357000
24443.00000000
506,543.50
0.05356000
28796.80000000
535,340.30
0.05355000
3424.20000000
538,764.50
0.05354000
107250.60000000
646,015.10
0.05353000
6868.70000000
652,883.80
0.05352000
81924.00000000
734,807.80
0.05351000
16064.30000000
750,872.10
0.05350000
47222.70000000
798,094.80
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
2609.30000000
4,178.60
0.05372000
22811.40000000
26,990.00
0.05373000
13953.90000000
40,943.90
0.05374000
1569.30000000
42,513.20
0.05375000
1941.50000000
44,454.70
0.05376000
4010.10000000
48,464.80
0.05377000
31838.50000000
80,303.30
0.05378000
23400.30000000
103,703.60
0.05379000
9982.40000000
113,686.00
0.05380000
1569.30000000
115,255.30
0.05381000
36239.30000000
151,494.60
0.05382000
18645.60000000
170,140.20
0.05383000
110736.70000000
280,876.90
0.05384000
31569.30000000
312,446.20
0.05385000
58733.10000000
371,179.30
0.05386000
35223.30000000
406,402.60
0.05387000
44046.60000000
450,449.20
0.05388000
16874.40000000
467,323.60
0.05389000
53195.30000000
520,518.90
|
||||||
| 2026-06-14 20:50:15 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 667019184 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1476.20000000
1,476.20
0.05368000
3903.00000000
5,379.20
0.05367000
22246.20000000
27,625.40
0.05366000
32962.80000000
60,588.20
0.05365000
17159.60000000
77,747.80
0.05364000
8182.50000000
85,930.30
0.05363000
74014.60000000
159,944.90
0.05362000
5034.50000000
164,979.40
0.05361000
81912.80000000
246,892.20
0.05360000
11378.00000000
258,270.20
0.05359000
185323.70000000
443,593.90
0.05358000
38506.60000000
482,100.50
0.05357000
24443.00000000
506,543.50
0.05356000
28796.80000000
535,340.30
0.05355000
3424.20000000
538,764.50
0.05354000
107250.60000000
646,015.10
0.05353000
6868.70000000
652,883.80
0.05352000
81924.00000000
734,807.80
0.05351000
16064.30000000
750,872.10
0.05350000
47222.70000000
798,094.80
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
2609.30000000
4,178.60
0.05372000
22811.40000000
26,990.00
0.05373000
13953.90000000
40,943.90
0.05374000
1569.30000000
42,513.20
0.05375000
1941.50000000
44,454.70
0.05376000
3431.40000000
47,886.10
0.05377000
31838.50000000
79,724.60
0.05378000
23400.30000000
103,124.90
0.05379000
9982.40000000
113,107.30
0.05380000
1569.30000000
114,676.60
0.05381000
36239.30000000
150,915.90
0.05382000
18645.60000000
169,561.50
0.05383000
110736.70000000
280,298.20
0.05384000
31569.30000000
311,867.50
0.05385000
58733.10000000
370,600.60
0.05386000
35223.30000000
405,823.90
0.05387000
44046.60000000
449,870.50
0.05388000
16874.40000000
466,744.90
0.05389000
53195.30000000
519,940.20
|
||||||
| 2026-06-14 20:50:11 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 667019181 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1476.20000000
1,476.20
0.05368000
3903.00000000
5,379.20
0.05367000
22246.20000000
27,625.40
0.05366000
32962.80000000
60,588.20
0.05365000
17159.60000000
77,747.80
0.05364000
8182.50000000
85,930.30
0.05363000
74014.60000000
159,944.90
0.05362000
5034.50000000
164,979.40
0.05361000
81912.80000000
246,892.20
0.05360000
11378.00000000
258,270.20
0.05359000
185323.70000000
443,593.90
0.05358000
38506.60000000
482,100.50
0.05357000
24443.00000000
506,543.50
0.05356000
28796.80000000
535,340.30
0.05355000
3424.20000000
538,764.50
0.05354000
107250.60000000
646,015.10
0.05353000
6868.70000000
652,883.80
0.05352000
81924.00000000
734,807.80
0.05351000
16064.30000000
750,872.10
0.05350000
47222.70000000
798,094.80
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
2609.30000000
4,178.60
0.05372000
22811.40000000
26,990.00
0.05373000
13953.90000000
40,943.90
0.05374000
1569.30000000
42,513.20
0.05375000
1941.50000000
44,454.70
0.05376000
3431.40000000
47,886.10
0.05377000
31838.50000000
79,724.60
0.05378000
23400.30000000
103,124.90
0.05379000
9982.40000000
113,107.30
0.05380000
1569.30000000
114,676.60
0.05381000
36239.30000000
150,915.90
0.05382000
18645.60000000
169,561.50
0.05383000
110736.70000000
280,298.20
0.05384000
31569.30000000
311,867.50
0.05385000
58733.10000000
370,600.60
0.05386000
35223.30000000
405,823.90
0.05387000
44046.60000000
449,870.50
0.05388000
16874.40000000
466,744.90
0.05389000
53195.30000000
519,940.20
|
||||||
| 2026-06-14 20:50:10 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 667019177 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1476.20000000
1,476.20
0.05368000
3903.00000000
5,379.20
0.05367000
22246.20000000
27,625.40
0.05366000
32962.80000000
60,588.20
0.05365000
17159.60000000
77,747.80
0.05364000
8182.50000000
85,930.30
0.05363000
74014.60000000
159,944.90
0.05362000
5034.50000000
164,979.40
0.05361000
81912.80000000
246,892.20
0.05360000
11378.00000000
258,270.20
0.05359000
185323.70000000
443,593.90
0.05358000
38506.60000000
482,100.50
0.05357000
24443.00000000
506,543.50
0.05356000
28796.80000000
535,340.30
0.05355000
3424.20000000
538,764.50
0.05354000
107250.60000000
646,015.10
0.05353000
6868.70000000
652,883.80
0.05352000
81924.00000000
734,807.80
0.05351000
16064.30000000
750,872.10
0.05350000
47222.70000000
798,094.80
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
22811.40000000
24,380.70
0.05373000
13953.90000000
38,334.60
0.05374000
1569.30000000
39,903.90
0.05375000
1941.50000000
41,845.40
0.05376000
3431.40000000
45,276.80
0.05377000
31838.50000000
77,115.30
0.05378000
23400.30000000
100,515.60
0.05379000
9982.40000000
110,498.00
0.05380000
1569.30000000
112,067.30
0.05381000
36239.30000000
148,306.60
0.05382000
18645.60000000
166,952.20
0.05383000
110736.70000000
277,688.90
0.05384000
31569.30000000
309,258.20
0.05385000
58733.10000000
367,991.30
0.05386000
35223.30000000
403,214.60
0.05387000
44046.60000000
447,261.20
0.05388000
16874.40000000
464,135.60
0.05389000
53195.30000000
517,330.90
0.05390000
11443.50000000
528,774.40
|
||||||
| 2026-06-14 20:50:07 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 667019175 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1476.20000000
1,476.20
0.05368000
3903.00000000
5,379.20
0.05367000
22246.20000000
27,625.40
0.05366000
32962.80000000
60,588.20
0.05365000
17159.60000000
77,747.80
0.05364000
8182.50000000
85,930.30
0.05363000
74014.60000000
159,944.90
0.05362000
5034.50000000
164,979.40
0.05361000
81912.80000000
246,892.20
0.05360000
11378.00000000
258,270.20
0.05359000
185323.70000000
443,593.90
0.05358000
38506.60000000
482,100.50
0.05357000
24443.00000000
506,543.50
0.05356000
28796.80000000
535,340.30
0.05355000
3424.20000000
538,764.50
0.05354000
107250.60000000
646,015.10
0.05353000
6868.70000000
652,883.80
0.05352000
81924.00000000
734,807.80
0.05351000
16064.30000000
750,872.10
0.05350000
47222.70000000
798,094.80
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
23851.40000000
25,420.70
0.05373000
13953.90000000
39,374.60
0.05374000
1569.30000000
40,943.90
0.05375000
2520.10000000
43,464.00
0.05376000
3431.40000000
46,895.40
0.05377000
31838.50000000
78,733.90
0.05378000
23400.30000000
102,134.20
0.05379000
9982.40000000
112,116.60
0.05380000
1569.30000000
113,685.90
0.05381000
36239.30000000
149,925.20
0.05382000
18645.60000000
168,570.80
0.05383000
110736.70000000
279,307.50
0.05384000
31569.30000000
310,876.80
0.05385000
58733.10000000
369,609.90
0.05386000
35223.30000000
404,833.20
0.05387000
44046.60000000
448,879.80
0.05388000
16874.40000000
465,754.20
0.05389000
53195.30000000
518,949.50
0.05390000
11443.50000000
530,393.00
|
||||||
| 2026-06-14 20:50:06 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 667019174 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1476.20000000
1,476.20
0.05368000
3903.00000000
5,379.20
0.05367000
22246.20000000
27,625.40
0.05366000
32962.80000000
60,588.20
0.05365000
17159.60000000
77,747.80
0.05364000
8182.50000000
85,930.30
0.05363000
74014.60000000
159,944.90
0.05362000
5034.50000000
164,979.40
0.05361000
81912.80000000
246,892.20
0.05360000
11378.00000000
258,270.20
0.05359000
185323.70000000
443,593.90
0.05358000
38506.60000000
482,100.50
0.05357000
24443.00000000
506,543.50
0.05356000
28796.80000000
535,340.30
0.05355000
3424.20000000
538,764.50
0.05354000
107250.60000000
646,015.10
0.05353000
6868.70000000
652,883.80
0.05352000
81924.00000000
734,807.80
0.05351000
16064.30000000
750,872.10
0.05350000
47222.70000000
798,094.80
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
23851.40000000
25,420.70
0.05373000
13953.90000000
39,374.60
0.05374000
1569.30000000
40,943.90
0.05375000
2520.10000000
43,464.00
0.05376000
3431.40000000
46,895.40
0.05377000
31838.50000000
78,733.90
0.05378000
23400.30000000
102,134.20
0.05379000
9982.40000000
112,116.60
0.05380000
1569.30000000
113,685.90
0.05381000
36239.30000000
149,925.20
0.05382000
18645.60000000
168,570.80
0.05383000
110736.70000000
279,307.50
0.05384000
31569.30000000
310,876.80
0.05385000
58733.10000000
369,609.90
0.05386000
35223.30000000
404,833.20
0.05387000
44046.60000000
448,879.80
0.05388000
16874.40000000
465,754.20
0.05389000
53195.30000000
518,949.50
0.05390000
11443.50000000
530,393.00
|
||||||
| 2026-06-14 20:50:05 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 667019172 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1476.20000000
1,476.20
0.05368000
3903.00000000
5,379.20
0.05367000
22246.20000000
27,625.40
0.05366000
32962.80000000
60,588.20
0.05365000
17159.60000000
77,747.80
0.05364000
8182.50000000
85,930.30
0.05363000
74014.60000000
159,944.90
0.05362000
5034.50000000
164,979.40
0.05361000
81912.80000000
246,892.20
0.05360000
11378.00000000
258,270.20
0.05359000
185323.70000000
443,593.90
0.05358000
38506.60000000
482,100.50
0.05357000
24443.00000000
506,543.50
0.05356000
28796.80000000
535,340.30
0.05355000
3424.20000000
538,764.50
0.05354000
107250.60000000
646,015.10
0.05353000
6868.70000000
652,883.80
0.05352000
81924.00000000
734,807.80
0.05351000
16064.30000000
750,872.10
0.05350000
47222.70000000
798,094.80
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
20779.70000000
22,349.00
0.05373000
13953.90000000
36,302.90
0.05374000
1569.30000000
37,872.20
0.05375000
2520.10000000
40,392.30
0.05376000
3431.40000000
43,823.70
0.05377000
31838.50000000
75,662.20
0.05378000
23400.30000000
99,062.50
0.05379000
9982.40000000
109,044.90
0.05380000
1569.30000000
110,614.20
0.05381000
36239.30000000
146,853.50
0.05382000
18645.60000000
165,499.10
0.05383000
110736.70000000
276,235.80
0.05384000
31569.30000000
307,805.10
0.05385000
58733.10000000
366,538.20
0.05386000
35223.30000000
401,761.50
0.05387000
44046.60000000
445,808.10
0.05388000
16874.40000000
462,682.50
0.05389000
53195.30000000
515,877.80
0.05390000
11443.50000000
527,321.30
|
||||||
| 2026-06-14 20:50:04 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 667019169 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1476.20000000
1,476.20
0.05368000
3903.00000000
5,379.20
0.05367000
22246.20000000
27,625.40
0.05366000
32962.80000000
60,588.20
0.05365000
17159.60000000
77,747.80
0.05364000
8182.50000000
85,930.30
0.05363000
74014.60000000
159,944.90
0.05362000
5034.50000000
164,979.40
0.05361000
81912.80000000
246,892.20
0.05360000
11378.00000000
258,270.20
0.05359000
185323.70000000
443,593.90
0.05358000
38506.60000000
482,100.50
0.05357000
24443.00000000
506,543.50
0.05356000
28796.80000000
535,340.30
0.05355000
3424.20000000
538,764.50
0.05354000
107250.60000000
646,015.10
0.05353000
6868.70000000
652,883.80
0.05352000
81924.00000000
734,807.80
0.05351000
16064.30000000
750,872.10
0.05350000
47222.70000000
798,094.80
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
20779.70000000
22,349.00
0.05373000
13953.90000000
36,302.90
0.05374000
1569.30000000
37,872.20
0.05375000
1941.50000000
39,813.70
0.05376000
3431.40000000
43,245.10
0.05377000
31838.50000000
75,083.60
0.05378000
23400.30000000
98,483.90
0.05379000
9982.40000000
108,466.30
0.05380000
1569.30000000
110,035.60
0.05381000
36239.30000000
146,274.90
0.05382000
18645.60000000
164,920.50
0.05383000
110736.70000000
275,657.20
0.05384000
31569.30000000
307,226.50
0.05385000
58733.10000000
365,959.60
0.05386000
35223.30000000
401,182.90
0.05387000
44046.60000000
445,229.50
0.05388000
16874.40000000
462,103.90
0.05389000
53195.30000000
515,299.20
0.05390000
11443.50000000
526,742.70
|
||||||
| 2026-06-14 20:50:03 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 667019167 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1476.20000000
1,476.20
0.05368000
3903.00000000
5,379.20
0.05367000
22246.20000000
27,625.40
0.05366000
32962.80000000
60,588.20
0.05365000
17159.60000000
77,747.80
0.05364000
8182.50000000
85,930.30
0.05363000
74014.60000000
159,944.90
0.05362000
5034.50000000
164,979.40
0.05361000
81912.80000000
246,892.20
0.05360000
11378.00000000
258,270.20
0.05359000
185323.70000000
443,593.90
0.05358000
38506.60000000
482,100.50
0.05357000
24443.00000000
506,543.50
0.05356000
28796.80000000
535,340.30
0.05355000
3424.20000000
538,764.50
0.05354000
107250.60000000
646,015.10
0.05353000
6868.70000000
652,883.80
0.05352000
81924.00000000
734,807.80
0.05351000
16064.30000000
750,872.10
0.05350000
47222.70000000
798,094.80
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
20779.70000000
22,349.00
0.05373000
13953.90000000
36,302.90
0.05374000
1569.30000000
37,872.20
0.05375000
1941.50000000
39,813.70
0.05376000
3431.40000000
43,245.10
0.05377000
31838.50000000
75,083.60
0.05378000
23400.30000000
98,483.90
0.05379000
9982.40000000
108,466.30
0.05380000
1569.30000000
110,035.60
0.05381000
36239.30000000
146,274.90
0.05382000
18645.60000000
164,920.50
0.05383000
110736.70000000
275,657.20
0.05384000
31569.30000000
307,226.50
0.05385000
58733.10000000
365,959.60
0.05386000
35223.30000000
401,182.90
0.05387000
44046.60000000
445,229.50
0.05388000
16874.40000000
462,103.90
0.05389000
53195.30000000
515,299.20
0.05390000
11443.50000000
526,742.70
|
||||||
| 2026-06-14 20:50:00 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 667019165 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1476.20000000
1,476.20
0.05368000
3903.00000000
5,379.20
0.05367000
22246.20000000
27,625.40
0.05366000
32962.80000000
60,588.20
0.05365000
17159.60000000
77,747.80
0.05364000
8182.50000000
85,930.30
0.05363000
74014.60000000
159,944.90
0.05362000
5034.50000000
164,979.40
0.05361000
81912.80000000
246,892.20
0.05360000
11378.00000000
258,270.20
0.05359000
185323.70000000
443,593.90
0.05358000
38506.60000000
482,100.50
0.05357000
24443.00000000
506,543.50
0.05356000
28796.80000000
535,340.30
0.05355000
3424.20000000
538,764.50
0.05354000
107250.60000000
646,015.10
0.05353000
6868.70000000
652,883.80
0.05352000
81924.00000000
734,807.80
0.05351000
16064.30000000
750,872.10
0.05350000
47222.70000000
798,094.80
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
20779.70000000
22,349.00
0.05373000
13953.90000000
36,302.90
0.05374000
1569.30000000
37,872.20
0.05375000
1941.50000000
39,813.70
0.05376000
3431.40000000
43,245.10
0.05377000
31838.50000000
75,083.60
0.05378000
23400.30000000
98,483.90
0.05379000
9982.40000000
108,466.30
0.05380000
1569.30000000
110,035.60
0.05381000
36239.30000000
146,274.90
0.05382000
18645.60000000
164,920.50
0.05383000
110736.70000000
275,657.20
0.05384000
31569.30000000
307,226.50
0.05385000
58733.10000000
365,959.60
0.05386000
35223.30000000
401,182.90
0.05387000
44046.60000000
445,229.50
0.05388000
16874.40000000
462,103.90
0.05389000
53195.30000000
515,299.20
0.05390000
11443.50000000
526,742.70
|
||||||
| 2026-06-14 20:49:59 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 667019157 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1476.20000000
1,476.20
0.05368000
3903.00000000
5,379.20
0.05367000
22246.20000000
27,625.40
0.05366000
32962.80000000
60,588.20
0.05365000
17159.60000000
77,747.80
0.05364000
8182.50000000
85,930.30
0.05363000
74014.60000000
159,944.90
0.05362000
5034.50000000
164,979.40
0.05361000
81912.80000000
246,892.20
0.05360000
11378.00000000
258,270.20
0.05359000
185323.70000000
443,593.90
0.05358000
38506.60000000
482,100.50
0.05357000
24443.00000000
506,543.50
0.05356000
28796.80000000
535,340.30
0.05355000
3424.20000000
538,764.50
0.05354000
107250.60000000
646,015.10
0.05353000
6868.70000000
652,883.80
0.05352000
81924.00000000
734,807.80
0.05351000
16064.30000000
750,872.10
0.05350000
47222.70000000
798,094.80
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
5861.80000000
7,431.10
0.05372000
20779.70000000
28,210.80
0.05373000
13953.90000000
42,164.70
0.05374000
1569.30000000
43,734.00
0.05375000
2520.20000000
46,254.20
0.05376000
3431.40000000
49,685.60
0.05377000
31838.50000000
81,524.10
0.05378000
23400.30000000
104,924.40
0.05379000
9982.40000000
114,906.80
0.05380000
1569.30000000
116,476.10
0.05381000
36239.30000000
152,715.40
0.05382000
18645.60000000
171,361.00
0.05383000
110736.70000000
282,097.70
0.05384000
31569.30000000
313,667.00
0.05385000
58733.10000000
372,400.10
0.05386000
35223.30000000
407,623.40
0.05387000
44046.60000000
451,670.00
0.05388000
16874.40000000
468,544.40
0.05389000
53195.30000000
521,739.70
|
||||||
| 2026-06-14 20:49:56 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 667019155 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1476.20000000
1,476.20
0.05368000
3903.00000000
5,379.20
0.05367000
22246.20000000
27,625.40
0.05366000
32962.80000000
60,588.20
0.05365000
17159.60000000
77,747.80
0.05364000
8182.50000000
85,930.30
0.05363000
74014.60000000
159,944.90
0.05362000
5034.50000000
164,979.40
0.05361000
81912.80000000
246,892.20
0.05360000
11378.00000000
258,270.20
0.05359000
185323.70000000
443,593.90
0.05358000
38506.60000000
482,100.50
0.05357000
24443.00000000
506,543.50
0.05356000
28796.80000000
535,340.30
0.05355000
3424.20000000
538,764.50
0.05354000
107250.60000000
646,015.10
0.05353000
6868.70000000
652,883.80
0.05352000
81924.00000000
734,807.80
0.05351000
16064.30000000
750,872.10
0.05350000
47222.70000000
798,094.80
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
20779.70000000
22,349.00
0.05373000
13953.90000000
36,302.90
0.05374000
1569.30000000
37,872.20
0.05375000
2520.20000000
40,392.40
0.05376000
3431.40000000
43,823.80
0.05377000
31838.50000000
75,662.30
0.05378000
23400.30000000
99,062.60
0.05379000
9982.40000000
109,045.00
0.05380000
1569.30000000
110,614.30
0.05381000
36239.30000000
146,853.60
0.05382000
18645.60000000
165,499.20
0.05383000
110736.70000000
276,235.90
0.05384000
31569.30000000
307,805.20
0.05385000
58733.10000000
366,538.30
0.05386000
35223.30000000
401,761.60
0.05387000
44046.60000000
445,808.20
0.05388000
16874.40000000
462,682.60
0.05389000
53195.30000000
515,877.90
0.05390000
11443.50000000
527,321.40
|
||||||
| 2026-06-14 20:49:52 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 667019150 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1476.20000000
1,476.20
0.05368000
3903.00000000
5,379.20
0.05367000
22246.20000000
27,625.40
0.05366000
32962.80000000
60,588.20
0.05365000
17159.60000000
77,747.80
0.05364000
8182.50000000
85,930.30
0.05363000
74014.60000000
159,944.90
0.05362000
5034.50000000
164,979.40
0.05361000
81912.80000000
246,892.20
0.05360000
11378.00000000
258,270.20
0.05359000
185323.70000000
443,593.90
0.05358000
38506.60000000
482,100.50
0.05357000
24443.00000000
506,543.50
0.05356000
28796.80000000
535,340.30
0.05355000
3424.20000000
538,764.50
0.05354000
107250.60000000
646,015.10
0.05353000
6868.70000000
652,883.80
0.05352000
81924.00000000
734,807.80
0.05351000
16064.30000000
750,872.10
0.05350000
47222.70000000
798,094.80
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
2609.30000000
4,178.60
0.05372000
19739.70000000
23,918.30
0.05373000
12837.20000000
36,755.50
0.05374000
2686.00000000
39,441.50
0.05375000
2520.20000000
41,961.70
0.05376000
3431.40000000
45,393.10
0.05377000
31838.50000000
77,231.60
0.05378000
23400.30000000
100,631.90
0.05379000
9982.40000000
110,614.30
0.05380000
1569.30000000
112,183.60
0.05381000
36239.30000000
148,422.90
0.05382000
18645.60000000
167,068.50
0.05383000
110736.70000000
277,805.20
0.05384000
31569.30000000
309,374.50
0.05385000
58733.10000000
368,107.60
0.05386000
35223.30000000
403,330.90
0.05387000
44046.60000000
447,377.50
0.05388000
16874.40000000
464,251.90
0.05389000
53195.30000000
517,447.20
|
||||||
| 2026-06-14 20:49:51 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 667019149 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1476.20000000
1,476.20
0.05368000
3903.00000000
5,379.20
0.05367000
22246.20000000
27,625.40
0.05366000
32962.80000000
60,588.20
0.05365000
17159.60000000
77,747.80
0.05364000
8182.50000000
85,930.30
0.05363000
74014.60000000
159,944.90
0.05362000
5034.50000000
164,979.40
0.05361000
81912.80000000
246,892.20
0.05360000
11378.00000000
258,270.20
0.05359000
185323.70000000
443,593.90
0.05358000
38506.60000000
482,100.50
0.05357000
24443.00000000
506,543.50
0.05356000
28796.80000000
535,340.30
0.05355000
3424.20000000
538,764.50
0.05354000
107250.60000000
646,015.10
0.05353000
6868.70000000
652,883.80
0.05352000
81924.00000000
734,807.80
0.05351000
16064.30000000
750,872.10
0.05350000
47222.70000000
798,094.80
Asks (20 levels)
Price
Qty
Total
0.05371000
2609.30000000
2,609.30
0.05372000
19739.70000000
22,349.00
0.05373000
12837.20000000
35,186.20
0.05374000
2686.00000000
37,872.20
0.05375000
2520.20000000
40,392.40
0.05376000
3431.40000000
43,823.80
0.05377000
31838.50000000
75,662.30
0.05378000
23400.30000000
99,062.60
0.05379000
9982.40000000
109,045.00
0.05380000
1569.30000000
110,614.30
0.05381000
36239.30000000
146,853.60
0.05382000
18645.60000000
165,499.20
0.05383000
110736.70000000
276,235.90
0.05384000
31569.30000000
307,805.20
0.05385000
58733.10000000
366,538.30
0.05386000
35223.30000000
401,761.60
0.05387000
44046.60000000
445,808.20
0.05388000
16874.40000000
462,682.60
0.05389000
53195.30000000
515,877.90
0.05390000
11443.50000000
527,321.40
|
||||||
| 2026-06-14 20:49:50 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 667019146 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1476.20000000
1,476.20
0.05368000
3903.00000000
5,379.20
0.05367000
22246.20000000
27,625.40
0.05366000
32962.80000000
60,588.20
0.05365000
17159.60000000
77,747.80
0.05364000
8182.50000000
85,930.30
0.05363000
74014.60000000
159,944.90
0.05362000
5034.50000000
164,979.40
0.05361000
81912.80000000
246,892.20
0.05360000
11378.00000000
258,270.20
0.05359000
185323.70000000
443,593.90
0.05358000
38506.60000000
482,100.50
0.05357000
24443.00000000
506,543.50
0.05356000
28796.80000000
535,340.30
0.05355000
3424.20000000
538,764.50
0.05354000
107250.60000000
646,015.10
0.05353000
6868.70000000
652,883.80
0.05352000
81924.00000000
734,807.80
0.05351000
16064.30000000
750,872.10
0.05350000
47222.70000000
798,094.80
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
2609.30000000
4,178.60
0.05372000
19739.70000000
23,918.30
0.05373000
12837.20000000
36,755.50
0.05374000
2686.00000000
39,441.50
0.05375000
2148.00000000
41,589.50
0.05376000
3803.50000000
45,393.00
0.05377000
31838.50000000
77,231.50
0.05378000
23400.30000000
100,631.80
0.05379000
9982.40000000
110,614.20
0.05380000
1569.30000000
112,183.50
0.05381000
36239.30000000
148,422.80
0.05382000
18645.60000000
167,068.40
0.05383000
110736.70000000
277,805.10
0.05384000
31569.30000000
309,374.40
0.05385000
58733.10000000
368,107.50
0.05386000
35223.30000000
403,330.80
0.05387000
44046.60000000
447,377.40
0.05388000
16874.40000000
464,251.80
0.05389000
53195.30000000
517,447.10
|
||||||
| 2026-06-14 20:49:49 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 667019144 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1476.20000000
1,476.20
0.05368000
3903.00000000
5,379.20
0.05367000
22246.20000000
27,625.40
0.05366000
32962.80000000
60,588.20
0.05365000
17159.60000000
77,747.80
0.05364000
8182.50000000
85,930.30
0.05363000
74014.60000000
159,944.90
0.05362000
5034.50000000
164,979.40
0.05361000
81912.80000000
246,892.20
0.05360000
6728.30000000
253,620.50
0.05359000
185323.70000000
438,944.20
0.05358000
38506.60000000
477,450.80
0.05357000
24443.00000000
501,893.80
0.05356000
28796.80000000
530,690.60
0.05355000
3424.20000000
534,114.80
0.05354000
107250.60000000
641,365.40
0.05353000
6868.70000000
648,234.10
0.05352000
81924.00000000
730,158.10
0.05351000
16064.30000000
746,222.40
0.05350000
47222.70000000
793,445.10
Asks (20 levels)
Price
Qty
Total
0.05371000
2609.30000000
2,609.30
0.05372000
19739.70000000
22,349.00
0.05373000
12837.20000000
35,186.20
0.05374000
2686.00000000
37,872.20
0.05375000
2148.00000000
40,020.20
0.05376000
3803.50000000
43,823.70
0.05377000
31838.50000000
75,662.20
0.05378000
23400.30000000
99,062.50
0.05379000
9982.40000000
109,044.90
0.05380000
1569.30000000
110,614.20
0.05381000
36239.30000000
146,853.50
0.05382000
18645.60000000
165,499.10
0.05383000
110736.70000000
276,235.80
0.05384000
31569.30000000
307,805.10
0.05385000
58733.10000000
366,538.20
0.05386000
35223.30000000
401,761.50
0.05387000
44046.60000000
445,808.10
0.05388000
16874.40000000
462,682.50
0.05389000
53195.30000000
515,877.80
0.05390000
11443.50000000
527,321.30
|
||||||
| 2026-06-14 20:49:48 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 667019143 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1476.20000000
1,476.20
0.05368000
3903.00000000
5,379.20
0.05367000
22246.20000000
27,625.40
0.05366000
32962.80000000
60,588.20
0.05365000
17159.60000000
77,747.80
0.05364000
8182.50000000
85,930.30
0.05363000
74014.60000000
159,944.90
0.05362000
5034.50000000
164,979.40
0.05361000
81912.80000000
246,892.20
0.05360000
6728.30000000
253,620.50
0.05359000
185323.70000000
438,944.20
0.05358000
38506.60000000
477,450.80
0.05357000
24443.00000000
501,893.80
0.05356000
28796.80000000
530,690.60
0.05355000
3424.20000000
534,114.80
0.05354000
107250.60000000
641,365.40
0.05353000
6868.70000000
648,234.10
0.05352000
81924.00000000
730,158.10
0.05351000
16064.30000000
746,222.40
0.05350000
47222.70000000
793,445.10
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
2609.30000000
4,178.60
0.05372000
19739.70000000
23,918.30
0.05373000
12837.20000000
36,755.50
0.05374000
2686.00000000
39,441.50
0.05375000
2148.00000000
41,589.50
0.05376000
3803.50000000
45,393.00
0.05377000
31838.50000000
77,231.50
0.05378000
23400.30000000
100,631.80
0.05379000
9982.40000000
110,614.20
0.05380000
1569.30000000
112,183.50
0.05381000
36239.30000000
148,422.80
0.05382000
18645.60000000
167,068.40
0.05383000
110736.70000000
277,805.10
0.05384000
31569.30000000
309,374.40
0.05385000
58733.10000000
368,107.50
0.05386000
35223.30000000
403,330.80
0.05387000
44046.60000000
447,377.40
0.05388000
16874.40000000
464,251.80
0.05389000
53195.30000000
517,447.10
|
||||||
| 2026-06-14 20:49:47 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 667019142 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1476.20000000
1,476.20
0.05368000
3903.00000000
5,379.20
0.05367000
22246.20000000
27,625.40
0.05366000
32962.80000000
60,588.20
0.05365000
17159.60000000
77,747.80
0.05364000
8182.50000000
85,930.30
0.05363000
74014.60000000
159,944.90
0.05362000
5034.50000000
164,979.40
0.05361000
81912.80000000
246,892.20
0.05360000
6728.30000000
253,620.50
0.05359000
185323.70000000
438,944.20
0.05358000
38506.60000000
477,450.80
0.05357000
24443.00000000
501,893.80
0.05356000
28796.80000000
530,690.60
0.05355000
3424.20000000
534,114.80
0.05354000
107250.60000000
641,365.40
0.05353000
6868.70000000
648,234.10
0.05352000
81924.00000000
730,158.10
0.05351000
16064.30000000
746,222.40
0.05350000
47222.70000000
793,445.10
Asks (20 levels)
Price
Qty
Total
0.05371000
2609.30000000
2,609.30
0.05372000
19739.70000000
22,349.00
0.05373000
12837.20000000
35,186.20
0.05374000
2686.00000000
37,872.20
0.05375000
2148.00000000
40,020.20
0.05376000
3803.50000000
43,823.70
0.05377000
31838.50000000
75,662.20
0.05378000
23400.30000000
99,062.50
0.05379000
9982.40000000
109,044.90
0.05380000
1569.30000000
110,614.20
0.05381000
36239.30000000
146,853.50
0.05382000
18645.60000000
165,499.10
0.05383000
110736.70000000
276,235.80
0.05384000
31569.30000000
307,805.10
0.05385000
58733.10000000
366,538.20
0.05386000
35223.30000000
401,761.50
0.05387000
44046.60000000
445,808.10
0.05388000
16874.40000000
462,682.50
0.05389000
53195.30000000
515,877.80
0.05390000
11443.50000000
527,321.30
|
||||||
| 2026-06-14 20:49:46 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 667019133 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1476.20000000
1,476.20
0.05368000
3903.00000000
5,379.20
0.05367000
22246.20000000
27,625.40
0.05366000
32962.80000000
60,588.20
0.05365000
17159.60000000
77,747.80
0.05364000
8182.50000000
85,930.30
0.05363000
74014.60000000
159,944.90
0.05362000
5034.50000000
164,979.40
0.05361000
81912.80000000
246,892.20
0.05360000
6728.30000000
253,620.50
0.05359000
185323.70000000
438,944.20
0.05358000
38506.60000000
477,450.80
0.05357000
24443.00000000
501,893.80
0.05356000
28796.80000000
530,690.60
0.05355000
3424.20000000
534,114.80
0.05354000
107250.60000000
641,365.40
0.05353000
6868.70000000
648,234.10
0.05352000
81924.00000000
730,158.10
0.05351000
16064.30000000
746,222.40
0.05350000
47222.70000000
793,445.10
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
2609.30000000
4,178.60
0.05372000
1569.30000000
5,747.90
0.05373000
17129.70000000
22,877.60
0.05374000
2686.00000000
25,563.60
0.05375000
2148.00000000
27,711.60
0.05376000
8096.00000000
35,807.60
0.05377000
31838.50000000
67,646.10
0.05378000
23400.30000000
91,046.40
0.05379000
9982.40000000
101,028.80
0.05380000
1569.30000000
102,598.10
0.05381000
36239.30000000
138,837.40
0.05382000
18645.60000000
157,483.00
0.05383000
110736.70000000
268,219.70
0.05384000
31569.30000000
299,789.00
0.05385000
58733.10000000
358,522.10
0.05386000
35223.30000000
393,745.40
0.05387000
44046.60000000
437,792.00
0.05388000
16874.40000000
454,666.40
0.05389000
53195.30000000
507,861.70
|
||||||
| 2026-06-14 20:49:45 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 667019131 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1476.20000000
1,476.20
0.05368000
3903.00000000
5,379.20
0.05367000
22246.20000000
27,625.40
0.05366000
32962.80000000
60,588.20
0.05365000
17159.60000000
77,747.80
0.05364000
8182.50000000
85,930.30
0.05363000
74014.60000000
159,944.90
0.05362000
5034.50000000
164,979.40
0.05361000
81912.80000000
246,892.20
0.05360000
6728.30000000
253,620.50
0.05359000
185323.70000000
438,944.20
0.05358000
38506.60000000
477,450.80
0.05357000
24443.00000000
501,893.80
0.05356000
28796.80000000
530,690.60
0.05355000
3424.20000000
534,114.80
0.05354000
107250.60000000
641,365.40
0.05353000
6868.70000000
648,234.10
0.05352000
81924.00000000
730,158.10
0.05351000
16064.30000000
746,222.40
0.05350000
47222.70000000
793,445.10
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
6459.20000000
8,028.50
0.05372000
5856.20000000
13,884.70
0.05373000
17129.70000000
31,014.40
0.05374000
2686.00000000
33,700.40
0.05375000
2148.00000000
35,848.40
0.05376000
8096.00000000
43,944.40
0.05377000
31838.50000000
75,782.90
0.05378000
23400.30000000
99,183.20
0.05379000
9982.40000000
109,165.60
0.05380000
1569.30000000
110,734.90
0.05381000
36239.30000000
146,974.20
0.05382000
18645.60000000
165,619.80
0.05383000
110736.70000000
276,356.50
0.05384000
31569.30000000
307,925.80
0.05385000
58733.10000000
366,658.90
0.05386000
35223.30000000
401,882.20
0.05387000
44046.60000000
445,928.80
0.05388000
16874.40000000
462,803.20
0.05389000
53195.30000000
515,998.50
|
||||||
| 2026-06-14 20:49:44 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 667019130 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1476.20000000
1,476.20
0.05368000
3903.00000000
5,379.20
0.05367000
22246.20000000
27,625.40
0.05366000
32962.80000000
60,588.20
0.05365000
17159.60000000
77,747.80
0.05364000
8182.50000000
85,930.30
0.05363000
74014.60000000
159,944.90
0.05362000
5034.50000000
164,979.40
0.05361000
81912.80000000
246,892.20
0.05360000
6728.30000000
253,620.50
0.05359000
185323.70000000
438,944.20
0.05358000
38506.60000000
477,450.80
0.05357000
24443.00000000
501,893.80
0.05356000
28796.80000000
530,690.60
0.05355000
3424.20000000
534,114.80
0.05354000
107250.60000000
641,365.40
0.05353000
6868.70000000
648,234.10
0.05352000
81924.00000000
730,158.10
0.05351000
16064.30000000
746,222.40
0.05350000
47222.70000000
793,445.10
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
6459.20000000
8,028.50
0.05372000
5856.20000000
13,884.70
0.05373000
17129.70000000
31,014.40
0.05374000
2686.00000000
33,700.40
0.05375000
2148.00000000
35,848.40
0.05376000
8096.00000000
43,944.40
0.05377000
31838.50000000
75,782.90
0.05378000
23400.30000000
99,183.20
0.05379000
9982.40000000
109,165.60
0.05380000
1569.30000000
110,734.90
0.05381000
36239.30000000
146,974.20
0.05382000
18645.60000000
165,619.80
0.05383000
110736.70000000
276,356.50
0.05384000
31569.30000000
307,925.80
0.05385000
58733.10000000
366,658.90
0.05386000
35223.30000000
401,882.20
0.05387000
44046.60000000
445,928.80
0.05388000
16874.40000000
462,803.20
0.05389000
53195.30000000
515,998.50
|
||||||
| 2026-06-14 20:49:43 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 667019127 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1476.20000000
1,476.20
0.05368000
3903.00000000
5,379.20
0.05367000
21446.20000000
26,825.40
0.05366000
33762.80000000
60,588.20
0.05365000
17159.60000000
77,747.80
0.05364000
8182.50000000
85,930.30
0.05363000
74014.60000000
159,944.90
0.05362000
5034.50000000
164,979.40
0.05361000
81912.80000000
246,892.20
0.05360000
6728.30000000
253,620.50
0.05359000
185323.70000000
438,944.20
0.05358000
38506.60000000
477,450.80
0.05357000
24443.00000000
501,893.80
0.05356000
28796.80000000
530,690.60
0.05355000
3424.20000000
534,114.80
0.05354000
107250.60000000
641,365.40
0.05353000
6868.70000000
648,234.10
0.05352000
81924.00000000
730,158.10
0.05351000
16064.30000000
746,222.40
0.05350000
47222.70000000
793,445.10
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
5419.20000000
6,988.50
0.05372000
5856.20000000
12,844.70
0.05373000
17129.70000000
29,974.40
0.05374000
2686.00000000
32,660.40
0.05375000
2148.00000000
34,808.40
0.05376000
8096.00000000
42,904.40
0.05377000
31838.50000000
74,742.90
0.05378000
23400.30000000
98,143.20
0.05379000
9982.40000000
108,125.60
0.05380000
1569.30000000
109,694.90
0.05381000
36239.30000000
145,934.20
0.05382000
18645.60000000
164,579.80
0.05383000
110736.70000000
275,316.50
0.05384000
31569.30000000
306,885.80
0.05385000
58733.10000000
365,618.90
0.05386000
35223.30000000
400,842.20
0.05387000
44046.60000000
444,888.80
0.05388000
16874.40000000
461,763.20
0.05389000
53195.30000000
514,958.50
|
||||||
| 2026-06-14 20:49:42 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 667019108 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1476.20000000
1,476.20
0.05368000
3903.00000000
5,379.20
0.05367000
21446.20000000
26,825.40
0.05366000
33762.80000000
60,588.20
0.05365000
44387.10000000
104,975.30
0.05364000
8182.50000000
113,157.80
0.05363000
74014.60000000
187,172.40
0.05362000
5034.50000000
192,206.90
0.05361000
81912.80000000
274,119.70
0.05360000
6728.30000000
280,848.00
0.05359000
185323.70000000
466,171.70
0.05358000
38506.60000000
504,678.30
0.05357000
24443.00000000
529,121.30
0.05356000
28796.80000000
557,918.10
0.05355000
3424.20000000
561,342.30
0.05354000
107250.60000000
668,592.90
0.05353000
6868.70000000
675,461.60
0.05352000
81924.00000000
757,385.60
0.05351000
16064.30000000
773,449.90
0.05350000
47222.70000000
820,672.60
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
6896.20000000
8,465.50
0.05373000
5861.80000000
14,327.30
0.05374000
6978.50000000
21,305.80
0.05375000
6497.50000000
27,803.30
0.05376000
6234.30000000
34,037.60
0.05377000
31838.50000000
65,876.10
0.05378000
23400.30000000
89,276.40
0.05379000
9982.40000000
99,258.80
0.05380000
1569.30000000
100,828.10
0.05381000
36239.30000000
137,067.40
0.05382000
18645.60000000
155,713.00
0.05383000
110736.70000000
266,449.70
0.05384000
31569.30000000
298,019.00
0.05385000
58733.10000000
356,752.10
0.05386000
35223.30000000
391,975.40
0.05387000
44046.60000000
436,022.00
0.05388000
16874.40000000
452,896.40
0.05389000
53195.30000000
506,091.70
0.05390000
11443.50000000
517,535.20
|
||||||
| 2026-06-14 20:49:41 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 667019104 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1476.20000000
1,476.20
0.05368000
3903.00000000
5,379.20
0.05367000
21446.20000000
26,825.40
0.05366000
33762.80000000
60,588.20
0.05365000
44387.10000000
104,975.30
0.05364000
8182.50000000
113,157.80
0.05363000
74014.60000000
187,172.40
0.05362000
5034.50000000
192,206.90
0.05361000
81912.80000000
274,119.70
0.05360000
6728.30000000
280,848.00
0.05359000
185323.70000000
466,171.70
0.05358000
38506.60000000
504,678.30
0.05357000
24443.00000000
529,121.30
0.05356000
28796.80000000
557,918.10
0.05355000
3424.20000000
561,342.30
0.05354000
107250.60000000
668,592.90
0.05353000
6868.70000000
675,461.60
0.05352000
81924.00000000
757,385.60
0.05351000
16064.30000000
773,449.90
0.05350000
47222.70000000
820,672.60
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
6896.20000000
8,465.50
0.05373000
5861.80000000
14,327.30
0.05374000
6978.50000000
21,305.80
0.05375000
6497.50000000
27,803.30
0.05376000
6234.30000000
34,037.60
0.05377000
9011.80000000
43,049.40
0.05378000
23400.30000000
66,449.70
0.05379000
9982.40000000
76,432.10
0.05380000
9178.20000000
85,610.30
0.05381000
36239.30000000
121,849.60
0.05382000
18645.60000000
140,495.20
0.05383000
110736.70000000
251,231.90
0.05384000
46787.10000000
298,019.00
0.05385000
58733.10000000
356,752.10
0.05386000
35223.30000000
391,975.40
0.05387000
44046.60000000
436,022.00
0.05388000
16874.40000000
452,896.40
0.05389000
53195.30000000
506,091.70
0.05390000
11443.50000000
517,535.20
|
||||||
| 2026-06-14 20:49:40 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 667019100 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1476.20000000
1,476.20
0.05368000
3903.00000000
5,379.20
0.05367000
22246.20000000
27,625.40
0.05366000
32962.80000000
60,588.20
0.05365000
44387.10000000
104,975.30
0.05364000
8182.50000000
113,157.80
0.05363000
74014.60000000
187,172.40
0.05362000
5034.50000000
192,206.90
0.05361000
81912.80000000
274,119.70
0.05360000
6728.30000000
280,848.00
0.05359000
17513.50000000
298,361.50
0.05358000
38506.60000000
336,868.10
0.05357000
24443.00000000
361,311.10
0.05356000
28796.80000000
390,107.90
0.05355000
3424.20000000
393,532.10
0.05354000
107250.60000000
500,782.70
0.05353000
6868.70000000
507,651.40
0.05352000
81924.00000000
589,575.40
0.05351000
16064.30000000
605,639.70
0.05350000
47222.70000000
652,862.40
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
5856.20000000
7,425.50
0.05373000
5861.80000000
13,287.30
0.05374000
6978.50000000
20,265.80
0.05375000
6497.50000000
26,763.30
0.05376000
6234.30000000
32,997.60
0.05377000
9011.80000000
42,009.40
0.05378000
23400.30000000
65,409.70
0.05379000
9982.40000000
75,392.10
0.05380000
9178.20000000
84,570.30
0.05381000
36239.30000000
120,809.60
0.05382000
18645.60000000
139,455.20
0.05383000
110736.70000000
250,191.90
0.05384000
46787.10000000
296,979.00
0.05385000
58733.10000000
355,712.10
0.05386000
35223.30000000
390,935.40
0.05387000
44046.60000000
434,982.00
0.05388000
16874.40000000
451,856.40
0.05389000
53195.30000000
505,051.70
0.05390000
11443.50000000
516,495.20
|
||||||
| 2026-06-14 20:49:34 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667019075 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1684.40000000
1,684.40
0.05368000
9361.30000000
11,045.70
0.05367000
45131.10000000
56,176.80
0.05366000
31846.10000000
88,022.90
0.05365000
44387.10000000
132,410.00
0.05364000
8182.50000000
140,592.50
0.05363000
74014.60000000
214,607.10
0.05362000
176719.40000000
391,326.50
0.05361000
81912.80000000
473,239.30
0.05360000
6728.30000000
479,967.60
0.05359000
17513.50000000
497,481.10
0.05358000
38506.60000000
535,987.70
0.05357000
24443.00000000
560,430.70
0.05356000
28796.80000000
589,227.50
0.05355000
3424.20000000
592,651.70
0.05354000
108919.90000000
701,571.60
0.05353000
6868.70000000
708,440.30
0.05352000
81924.00000000
790,364.30
0.05351000
16064.30000000
806,428.60
0.05350000
47222.70000000
853,651.30
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
6901.80000000
8,471.10
0.05374000
5861.80000000
14,332.90
0.05375000
26144.50000000
40,477.40
0.05376000
1941.40000000
42,418.80
0.05377000
9011.80000000
51,430.60
0.05378000
23400.30000000
74,830.90
0.05379000
9982.40000000
84,813.30
0.05380000
9178.20000000
93,991.50
0.05381000
9011.80000000
103,003.30
0.05382000
18645.60000000
121,648.90
0.05383000
110736.70000000
232,385.60
0.05384000
46787.10000000
279,172.70
0.05385000
58733.10000000
337,905.80
0.05386000
35223.30000000
373,129.10
0.05387000
44046.60000000
417,175.70
0.05388000
16874.40000000
434,050.10
0.05389000
53195.30000000
487,245.40
0.05390000
11443.50000000
498,688.90
0.05391000
1569.30000000
500,258.20
|
||||||
| 2026-06-14 20:49:26 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667019074 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1684.40000000
1,684.40
0.05368000
9361.30000000
11,045.70
0.05367000
45131.10000000
56,176.80
0.05366000
31846.10000000
88,022.90
0.05365000
44387.10000000
132,410.00
0.05364000
8182.50000000
140,592.50
0.05363000
74014.60000000
214,607.10
0.05362000
176719.40000000
391,326.50
0.05361000
81912.80000000
473,239.30
0.05360000
6728.30000000
479,967.60
0.05359000
17513.50000000
497,481.10
0.05358000
38506.60000000
535,987.70
0.05357000
24443.00000000
560,430.70
0.05356000
28796.80000000
589,227.50
0.05355000
3424.20000000
592,651.70
0.05354000
108919.90000000
701,571.60
0.05353000
6868.70000000
708,440.30
0.05352000
81924.00000000
790,364.30
0.05351000
16064.30000000
806,428.60
0.05350000
47222.70000000
853,651.30
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
6901.80000000
8,471.10
0.05374000
5861.80000000
14,332.90
0.05375000
25565.80000000
39,898.70
0.05376000
1941.40000000
41,840.10
0.05377000
9011.80000000
50,851.90
0.05378000
23400.30000000
74,252.20
0.05379000
9982.40000000
84,234.60
0.05380000
9178.20000000
93,412.80
0.05381000
9011.80000000
102,424.60
0.05382000
18645.60000000
121,070.20
0.05383000
110736.70000000
231,806.90
0.05384000
46787.10000000
278,594.00
0.05385000
58733.10000000
337,327.10
0.05386000
35223.30000000
372,550.40
0.05387000
44046.60000000
416,597.00
0.05388000
16874.40000000
433,471.40
0.05389000
53195.30000000
486,666.70
0.05390000
11443.50000000
498,110.20
0.05391000
1569.30000000
499,679.50
|
||||||
| 2026-06-14 20:49:18 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667019069 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
6341.90000000
6,341.90
0.05368000
4703.00000000
11,044.90
0.05367000
45131.10000000
56,176.00
0.05366000
31846.10000000
88,022.10
0.05365000
44387.10000000
132,409.20
0.05364000
8182.50000000
140,591.70
0.05363000
74014.60000000
214,606.30
0.05362000
176719.40000000
391,325.70
0.05361000
81912.80000000
473,238.50
0.05360000
6728.30000000
479,966.80
0.05359000
17513.50000000
497,480.30
0.05358000
38506.60000000
535,986.90
0.05357000
24443.00000000
560,429.90
0.05356000
28796.80000000
589,226.70
0.05355000
3424.20000000
592,650.90
0.05354000
107250.60000000
699,901.50
0.05353000
6868.70000000
706,770.20
0.05352000
81924.00000000
788,694.20
0.05351000
16064.30000000
804,758.50
0.05350000
48893.20000000
853,651.70
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
6901.80000000
8,471.10
0.05374000
5861.80000000
14,332.90
0.05375000
25565.80000000
39,898.70
0.05376000
1941.40000000
41,840.10
0.05377000
9011.80000000
50,851.90
0.05378000
23400.30000000
74,252.20
0.05379000
9982.40000000
84,234.60
0.05380000
9178.20000000
93,412.80
0.05381000
9011.80000000
102,424.60
0.05382000
18645.60000000
121,070.20
0.05383000
110736.70000000
231,806.90
0.05384000
46787.10000000
278,594.00
0.05385000
58733.10000000
337,327.10
0.05386000
25937.70000000
363,264.80
0.05387000
44046.60000000
407,311.40
0.05388000
16874.40000000
424,185.80
0.05389000
53195.30000000
477,381.10
0.05390000
11443.50000000
488,824.60
0.05391000
1569.30000000
490,393.90
|
||||||
| 2026-06-14 20:49:17 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667019068 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
6341.90000000
6,341.90
0.05368000
4703.00000000
11,044.90
0.05367000
45131.10000000
56,176.00
0.05366000
31846.10000000
88,022.10
0.05365000
44387.10000000
132,409.20
0.05364000
8182.50000000
140,591.70
0.05363000
74014.60000000
214,606.30
0.05362000
176719.40000000
391,325.70
0.05361000
81912.80000000
473,238.50
0.05360000
6728.30000000
479,966.80
0.05359000
17513.50000000
497,480.30
0.05358000
38506.60000000
535,986.90
0.05357000
24443.00000000
560,429.90
0.05356000
28796.80000000
589,226.70
0.05355000
3424.20000000
592,650.90
0.05354000
107250.60000000
699,901.50
0.05353000
6868.70000000
706,770.20
0.05352000
81924.00000000
788,694.20
0.05351000
16064.30000000
804,758.50
0.05350000
48893.20000000
853,651.70
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
6901.80000000
8,471.10
0.05374000
5861.80000000
14,332.90
0.05375000
25565.80000000
39,898.70
0.05376000
1941.40000000
41,840.10
0.05377000
9011.80000000
50,851.90
0.05378000
23400.30000000
74,252.20
0.05379000
9982.40000000
84,234.60
0.05380000
9178.20000000
93,412.80
0.05381000
9011.80000000
102,424.60
0.05382000
18645.60000000
121,070.20
0.05383000
110736.70000000
231,806.90
0.05384000
46787.10000000
278,594.00
0.05385000
58733.10000000
337,327.10
0.05386000
25937.70000000
363,264.80
0.05387000
44046.60000000
407,311.40
0.05388000
16874.40000000
424,185.80
0.05389000
53195.30000000
477,381.10
0.05390000
11443.50000000
488,824.60
0.05391000
1569.30000000
490,393.90
|
||||||
| 2026-06-14 20:49:16 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667019061 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
6341.90000000
6,341.90
0.05368000
4703.00000000
11,044.90
0.05367000
45131.10000000
56,176.00
0.05366000
31846.10000000
88,022.10
0.05365000
44387.10000000
132,409.20
0.05364000
8182.50000000
140,591.70
0.05363000
74014.60000000
214,606.30
0.05362000
176719.40000000
391,325.70
0.05361000
81912.80000000
473,238.50
0.05360000
6728.30000000
479,966.80
0.05359000
17513.50000000
497,480.30
0.05358000
38506.60000000
535,986.90
0.05357000
24443.00000000
560,429.90
0.05356000
28796.80000000
589,226.70
0.05355000
3424.20000000
592,650.90
0.05354000
108919.90000000
701,570.80
0.05353000
6868.70000000
708,439.50
0.05352000
81924.00000000
790,363.50
0.05351000
16064.30000000
806,427.80
0.05350000
47222.70000000
853,650.50
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
6901.80000000
8,471.10
0.05374000
5861.80000000
14,332.90
0.05375000
25565.80000000
39,898.70
0.05376000
1569.30000000
41,468.00
0.05377000
9383.90000000
50,851.90
0.05378000
23400.30000000
74,252.20
0.05379000
9982.40000000
84,234.60
0.05380000
9178.20000000
93,412.80
0.05381000
9011.80000000
102,424.60
0.05382000
18645.60000000
121,070.20
0.05383000
110736.70000000
231,806.90
0.05384000
46787.10000000
278,594.00
0.05385000
58733.10000000
337,327.10
0.05386000
25937.70000000
363,264.80
0.05387000
44046.60000000
407,311.40
0.05388000
16874.40000000
424,185.80
0.05389000
53195.30000000
477,381.10
0.05390000
11443.50000000
488,824.60
0.05391000
1569.30000000
490,393.90
|
||||||
| 2026-06-14 20:49:15 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667019058 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
7141.90000000
7,141.90
0.05368000
3903.00000000
11,044.90
0.05367000
45131.10000000
56,176.00
0.05366000
31846.10000000
88,022.10
0.05365000
44387.10000000
132,409.20
0.05364000
8182.50000000
140,591.70
0.05363000
74014.60000000
214,606.30
0.05362000
172070.20000000
386,676.50
0.05361000
81912.80000000
468,589.30
0.05360000
6728.30000000
475,317.60
0.05359000
17513.50000000
492,831.10
0.05358000
38506.60000000
531,337.70
0.05357000
24443.00000000
555,780.70
0.05356000
28796.80000000
584,577.50
0.05355000
3424.20000000
588,001.70
0.05354000
108919.90000000
696,921.60
0.05353000
6868.70000000
703,790.30
0.05352000
81924.00000000
785,714.30
0.05351000
16064.30000000
801,778.60
0.05350000
47222.70000000
849,001.30
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
6901.80000000
8,471.10
0.05374000
5861.80000000
14,332.90
0.05375000
25565.80000000
39,898.70
0.05376000
1569.30000000
41,468.00
0.05377000
9383.90000000
50,851.90
0.05378000
23400.30000000
74,252.20
0.05379000
9982.40000000
84,234.60
0.05380000
9178.20000000
93,412.80
0.05381000
9011.80000000
102,424.60
0.05382000
18645.60000000
121,070.20
0.05383000
110736.70000000
231,806.90
0.05384000
46787.10000000
278,594.00
0.05385000
58733.10000000
337,327.10
0.05386000
25937.70000000
363,264.80
0.05387000
44046.60000000
407,311.40
0.05388000
16874.40000000
424,185.80
0.05389000
53195.30000000
477,381.10
0.05390000
11443.50000000
488,824.60
0.05391000
1569.30000000
490,393.90
|
||||||
| 2026-06-14 20:49:13 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667019055 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
6341.90000000
6,341.90
0.05368000
4703.00000000
11,044.90
0.05367000
45131.10000000
56,176.00
0.05366000
24237.20000000
80,413.20
0.05365000
44387.10000000
124,800.30
0.05364000
8182.50000000
132,982.80
0.05363000
74014.60000000
206,997.40
0.05362000
172070.20000000
379,067.60
0.05361000
81912.80000000
460,980.40
0.05360000
6728.30000000
467,708.70
0.05359000
17513.50000000
485,222.20
0.05358000
38506.60000000
523,728.80
0.05357000
24443.00000000
548,171.80
0.05356000
28796.80000000
576,968.60
0.05355000
3424.20000000
580,392.80
0.05354000
108919.90000000
689,312.70
0.05353000
6868.70000000
696,181.40
0.05352000
81924.00000000
778,105.40
0.05351000
16064.30000000
794,169.70
0.05350000
47222.70000000
841,392.40
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
6901.80000000
8,471.10
0.05374000
5861.80000000
14,332.90
0.05375000
25565.80000000
39,898.70
0.05376000
1569.30000000
41,468.00
0.05377000
9383.90000000
50,851.90
0.05378000
23400.30000000
74,252.20
0.05379000
9982.40000000
84,234.60
0.05380000
9178.20000000
93,412.80
0.05381000
9011.80000000
102,424.60
0.05382000
18645.60000000
121,070.20
0.05383000
110736.70000000
231,806.90
0.05384000
46787.10000000
278,594.00
0.05385000
58733.10000000
337,327.10
0.05386000
25937.70000000
363,264.80
0.05387000
44046.60000000
407,311.40
0.05388000
16874.40000000
424,185.80
0.05389000
53195.30000000
477,381.10
0.05390000
11443.50000000
488,824.60
0.05391000
1569.30000000
490,393.90
|
||||||
| 2026-06-14 20:49:12 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667019054 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
6341.90000000
6,341.90
0.05368000
4703.00000000
11,044.90
0.05367000
45131.10000000
56,176.00
0.05366000
24237.20000000
80,413.20
0.05365000
44387.10000000
124,800.30
0.05364000
8182.50000000
132,982.80
0.05363000
74014.60000000
206,997.40
0.05362000
172070.20000000
379,067.60
0.05361000
81912.80000000
460,980.40
0.05360000
6728.30000000
467,708.70
0.05359000
17513.50000000
485,222.20
0.05358000
38506.60000000
523,728.80
0.05357000
24443.00000000
548,171.80
0.05356000
28796.80000000
576,968.60
0.05355000
3424.20000000
580,392.80
0.05354000
108919.90000000
689,312.70
0.05353000
6868.70000000
696,181.40
0.05352000
81924.00000000
778,105.40
0.05351000
16064.30000000
794,169.70
0.05350000
47222.70000000
841,392.40
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
5861.80000000
7,431.10
0.05374000
5861.80000000
13,292.90
0.05375000
25565.80000000
38,858.70
0.05376000
1569.30000000
40,428.00
0.05377000
9383.90000000
49,811.90
0.05378000
23400.30000000
73,212.20
0.05379000
9982.40000000
83,194.60
0.05380000
9178.20000000
92,372.80
0.05381000
9011.80000000
101,384.60
0.05382000
18645.60000000
120,030.20
0.05383000
110736.70000000
230,766.90
0.05384000
46787.10000000
277,554.00
0.05385000
58733.10000000
336,287.10
0.05386000
25937.70000000
362,224.80
0.05387000
44046.60000000
406,271.40
0.05388000
16874.40000000
423,145.80
0.05389000
53195.30000000
476,341.10
0.05390000
11443.50000000
487,784.60
0.05391000
1569.30000000
489,353.90
|
||||||
| 2026-06-14 20:49:11 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667019046 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
6341.90000000
6,341.90
0.05368000
4703.00000000
11,044.90
0.05367000
45131.10000000
56,176.00
0.05366000
24237.20000000
80,413.20
0.05365000
44387.10000000
124,800.30
0.05364000
8182.50000000
132,982.80
0.05363000
74014.60000000
206,997.40
0.05362000
172070.20000000
379,067.60
0.05361000
81912.80000000
460,980.40
0.05360000
6728.30000000
467,708.70
0.05359000
17513.50000000
485,222.20
0.05358000
38506.60000000
523,728.80
0.05357000
24443.00000000
548,171.80
0.05356000
28796.80000000
576,968.60
0.05355000
3424.20000000
580,392.80
0.05354000
108919.90000000
689,312.70
0.05353000
6868.70000000
696,181.40
0.05352000
81924.00000000
778,105.40
0.05351000
16064.30000000
794,169.70
0.05350000
47222.70000000
841,392.40
Asks (20 levels)
Price
Qty
Total
0.05372000
2609.30000000
2,609.30
0.05373000
5861.80000000
8,471.10
0.05374000
5861.80000000
14,332.90
0.05375000
25565.80000000
39,898.70
0.05376000
1569.30000000
41,468.00
0.05377000
9011.80000000
50,479.80
0.05378000
23400.30000000
73,880.10
0.05379000
9982.40000000
83,862.50
0.05380000
9178.20000000
93,040.70
0.05381000
9011.80000000
102,052.50
0.05382000
18645.60000000
120,698.10
0.05383000
110736.70000000
231,434.80
0.05384000
46787.10000000
278,221.90
0.05385000
58733.10000000
336,955.00
0.05386000
25937.70000000
362,892.70
0.05387000
44046.60000000
406,939.30
0.05388000
16874.40000000
423,813.70
0.05389000
53195.30000000
477,009.00
0.05390000
11443.50000000
488,452.50
0.05391000
1569.30000000
490,021.80
|
||||||
| 2026-06-14 20:49:08 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 667019038 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
6341.90000000
6,341.90
0.05368000
4703.00000000
11,044.90
0.05367000
45131.10000000
56,176.00
0.05366000
24237.20000000
80,413.20
0.05365000
44387.10000000
124,800.30
0.05364000
8182.50000000
132,982.80
0.05363000
74014.60000000
206,997.40
0.05362000
172070.20000000
379,067.60
0.05361000
81912.80000000
460,980.40
0.05360000
6728.30000000
467,708.70
0.05359000
17513.50000000
485,222.20
0.05358000
38506.60000000
523,728.80
0.05357000
24443.00000000
548,171.80
0.05356000
28796.80000000
576,968.60
0.05355000
3424.20000000
580,392.80
0.05354000
108919.90000000
689,312.70
0.05353000
6868.70000000
696,181.40
0.05352000
81924.00000000
778,105.40
0.05351000
16064.30000000
794,169.70
0.05350000
47222.70000000
841,392.40
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
2609.30000000
4,178.60
0.05373000
5861.80000000
10,040.40
0.05374000
5861.80000000
15,902.20
0.05375000
25565.80000000
41,468.00
0.05376000
1569.30000000
43,037.30
0.05377000
9011.80000000
52,049.10
0.05378000
23400.30000000
75,449.40
0.05379000
9982.40000000
85,431.80
0.05380000
9550.00000000
94,981.80
0.05381000
9011.80000000
103,993.60
0.05382000
18645.60000000
122,639.20
0.05383000
110736.70000000
233,375.90
0.05384000
46787.10000000
280,163.00
0.05385000
58733.10000000
338,896.10
0.05386000
25937.70000000
364,833.80
0.05387000
44046.60000000
408,880.40
0.05388000
16874.40000000
425,754.80
0.05389000
53195.30000000
478,950.10
0.05390000
11443.50000000
490,393.60
|
||||||
| 2026-06-14 20:49:07 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 667019036 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
6133.70000000
6,133.70
0.05368000
4801.30000000
10,935.00
0.05367000
45131.10000000
56,066.10
0.05366000
24237.20000000
80,303.30
0.05365000
44387.10000000
124,690.40
0.05364000
8182.50000000
132,872.90
0.05363000
74014.60000000
206,887.50
0.05362000
172070.20000000
378,957.70
0.05361000
81912.80000000
460,870.50
0.05360000
6728.30000000
467,598.80
0.05359000
17513.50000000
485,112.30
0.05358000
38506.60000000
523,618.90
0.05357000
24443.00000000
548,061.90
0.05356000
28796.80000000
576,858.70
0.05355000
3424.20000000
580,282.90
0.05354000
108919.90000000
689,202.80
0.05353000
6868.70000000
696,071.50
0.05352000
81924.00000000
777,995.50
0.05351000
16064.30000000
794,059.80
0.05350000
47222.70000000
841,282.50
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
2609.30000000
4,178.60
0.05373000
5861.80000000
10,040.40
0.05374000
5861.80000000
15,902.20
0.05375000
25565.80000000
41,468.00
0.05376000
1569.30000000
43,037.30
0.05377000
9011.80000000
52,049.10
0.05378000
23400.30000000
75,449.40
0.05379000
9982.40000000
85,431.80
0.05380000
9550.00000000
94,981.80
0.05381000
9011.80000000
103,993.60
0.05382000
18645.60000000
122,639.20
0.05383000
83509.20000000
206,148.40
0.05384000
46787.10000000
252,935.50
0.05385000
58733.10000000
311,668.60
0.05386000
25937.70000000
337,606.30
0.05387000
44046.60000000
381,652.90
0.05388000
16874.40000000
398,527.30
0.05389000
53195.30000000
451,722.60
0.05390000
11443.50000000
463,166.10
|
||||||
| 2026-06-14 20:49:06 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 667019021 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05369000
6568.70000000
8,138.00
0.05368000
10308.50000000
18,446.50
0.05367000
45131.10000000
63,577.60
0.05366000
24237.20000000
87,814.80
0.05365000
44014.60000000
131,829.40
0.05364000
8182.50000000
140,011.90
0.05363000
74014.60000000
214,026.50
0.05362000
172070.20000000
386,096.70
0.05361000
81912.80000000
468,009.50
0.05360000
6728.30000000
474,737.80
0.05359000
17513.50000000
492,251.30
0.05358000
38506.60000000
530,757.90
0.05357000
24443.00000000
555,200.90
0.05356000
28796.80000000
583,997.70
0.05355000
3424.20000000
587,421.90
0.05354000
108919.90000000
696,341.80
0.05353000
6868.70000000
703,210.50
0.05352000
81924.00000000
785,134.50
0.05351000
16064.30000000
801,198.80
Asks (20 levels)
Price
Qty
Total
0.05372000
2609.30000000
2,609.30
0.05373000
1569.30000000
4,178.60
0.05374000
5861.80000000
10,040.40
0.05375000
25565.80000000
35,606.20
0.05376000
1569.30000000
37,175.50
0.05377000
9011.80000000
46,187.30
0.05378000
23400.30000000
69,587.60
0.05379000
9982.40000000
79,570.00
0.05380000
9550.00000000
89,120.00
0.05381000
9011.80000000
98,131.80
0.05382000
18645.60000000
116,777.40
0.05383000
83509.20000000
200,286.60
0.05384000
46787.10000000
247,073.70
0.05385000
58733.10000000
305,806.80
0.05386000
25937.70000000
331,744.50
0.05387000
44046.60000000
375,791.10
0.05388000
16874.40000000
392,665.50
0.05389000
53195.30000000
445,860.80
0.05390000
11443.50000000
457,304.30
0.05391000
1569.30000000
458,873.60
|
||||||
| 2026-06-14 20:49:05 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 667019019 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05369000
6568.70000000
8,138.00
0.05368000
10308.50000000
18,446.50
0.05367000
45131.10000000
63,577.60
0.05366000
24237.20000000
87,814.80
0.05365000
44014.60000000
131,829.40
0.05364000
8182.50000000
140,011.90
0.05363000
74014.60000000
214,026.50
0.05362000
172070.20000000
386,096.70
0.05361000
81912.80000000
468,009.50
0.05360000
6728.30000000
474,737.80
0.05359000
17513.50000000
492,251.30
0.05358000
38506.60000000
530,757.90
0.05357000
24443.00000000
555,200.90
0.05356000
28796.80000000
583,997.70
0.05355000
3424.20000000
587,421.90
0.05354000
108919.90000000
696,341.80
0.05353000
6868.70000000
703,210.50
0.05352000
81924.00000000
785,134.50
0.05351000
16064.30000000
801,198.80
Asks (20 levels)
Price
Qty
Total
0.05372000
2609.30000000
2,609.30
0.05373000
1569.30000000
4,178.60
0.05374000
5861.80000000
10,040.40
0.05375000
25565.80000000
35,606.20
0.05376000
1569.30000000
37,175.50
0.05377000
9011.80000000
46,187.30
0.05378000
23400.30000000
69,587.60
0.05379000
9982.40000000
79,570.00
0.05380000
9550.00000000
89,120.00
0.05381000
9011.80000000
98,131.80
0.05382000
18645.60000000
116,777.40
0.05383000
83509.20000000
200,286.60
0.05384000
46787.10000000
247,073.70
0.05385000
58733.10000000
305,806.80
0.05386000
25937.70000000
331,744.50
0.05387000
44046.60000000
375,791.10
0.05388000
16874.40000000
392,665.50
0.05389000
53195.30000000
445,860.80
0.05390000
11443.50000000
457,304.30
0.05391000
1569.30000000
458,873.60
|
||||||
| 2026-06-14 20:49:02 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 667018895 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
4007.20000000
4,007.20
0.05372000
12516.80000000
16,524.00
0.05371000
11659.60000000
28,183.60
0.05370000
6613.20000000
34,796.80
0.05369000
40090.50000000
74,887.30
0.05368000
16787.10000000
91,674.40
0.05367000
74014.60000000
165,689.00
0.05366000
24237.20000000
189,926.20
0.05365000
44014.60000000
233,940.80
0.05364000
8182.50000000
242,123.30
0.05363000
28796.80000000
270,920.10
0.05362000
172070.20000000
442,990.30
0.05361000
81912.80000000
524,903.10
0.05360000
6728.30000000
531,631.40
0.05359000
22162.70000000
553,794.10
0.05358000
101006.60000000
654,800.70
0.05357000
24443.00000000
679,243.70
0.05356000
28796.80000000
708,040.50
0.05355000
3424.20000000
711,464.70
0.05354000
46419.90000000
757,884.60
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
19824.20000000
21,393.50
0.05378000
1569.30000000
22,962.80
0.05379000
6218.30000000
29,181.10
0.05380000
11244.40000000
40,425.50
0.05381000
9011.80000000
49,437.30
0.05382000
18645.60000000
68,082.90
0.05383000
83509.20000000
151,592.10
0.05384000
46787.10000000
198,379.20
0.05385000
46723.40000000
245,102.60
0.05386000
25937.70000000
271,040.30
0.05387000
44046.60000000
315,086.90
0.05388000
16874.40000000
331,961.30
0.05389000
53195.30000000
385,156.60
0.05390000
11443.50000000
396,600.10
0.05391000
1569.30000000
398,169.40
0.05392000
45681.00000000
443,850.40
0.05393000
10877.40000000
454,727.80
0.05394000
8123.00000000
462,850.80
0.05395000
38066.90000000
500,917.70
|
||||||
| 2026-06-14 20:49:01 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 667018894 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
4007.20000000
4,007.20
0.05372000
12516.80000000
16,524.00
0.05371000
11659.60000000
28,183.60
0.05370000
6613.20000000
34,796.80
0.05369000
40090.50000000
74,887.30
0.05368000
16787.10000000
91,674.40
0.05367000
74014.60000000
165,689.00
0.05366000
24237.20000000
189,926.20
0.05365000
44014.60000000
233,940.80
0.05364000
8182.50000000
242,123.30
0.05363000
28796.80000000
270,920.10
0.05362000
172070.20000000
442,990.30
0.05361000
81912.80000000
524,903.10
0.05360000
6728.30000000
531,631.40
0.05359000
22162.70000000
553,794.10
0.05358000
101006.60000000
654,800.70
0.05357000
24443.00000000
679,243.70
0.05356000
28796.80000000
708,040.50
0.05355000
3424.20000000
711,464.70
0.05354000
46419.90000000
757,884.60
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
19824.20000000
21,393.50
0.05378000
1569.30000000
22,962.80
0.05379000
6218.30000000
29,181.10
0.05380000
11244.40000000
40,425.50
0.05381000
9011.80000000
49,437.30
0.05382000
18645.60000000
68,082.90
0.05383000
83509.20000000
151,592.10
0.05384000
46787.10000000
198,379.20
0.05385000
46723.40000000
245,102.60
0.05386000
25937.70000000
271,040.30
0.05387000
44046.60000000
315,086.90
0.05388000
16874.40000000
331,961.30
0.05389000
53195.30000000
385,156.60
0.05390000
11443.50000000
396,600.10
0.05391000
1569.30000000
398,169.40
0.05392000
45681.00000000
443,850.40
0.05393000
10877.40000000
454,727.80
0.05394000
8123.00000000
462,850.80
0.05395000
38066.90000000
500,917.70
|
||||||
| 2026-06-14 20:49:00 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 667018891 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
4007.20000000
4,007.20
0.05372000
12516.80000000
16,524.00
0.05371000
11659.60000000
28,183.60
0.05370000
6613.20000000
34,796.80
0.05369000
39718.20000000
74,515.00
0.05368000
16787.10000000
91,302.10
0.05367000
74014.60000000
165,316.70
0.05366000
24237.20000000
189,553.90
0.05365000
44014.60000000
233,568.50
0.05364000
8182.50000000
241,751.00
0.05363000
28796.80000000
270,547.80
0.05362000
172070.20000000
442,618.00
0.05361000
81912.80000000
524,530.80
0.05360000
6728.30000000
531,259.10
0.05359000
22162.70000000
553,421.80
0.05358000
101006.60000000
654,428.40
0.05357000
24443.00000000
678,871.40
0.05356000
28796.80000000
707,668.20
0.05355000
3424.20000000
711,092.40
0.05354000
46419.90000000
757,512.30
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
19824.20000000
21,393.50
0.05378000
1569.30000000
22,962.80
0.05379000
6218.30000000
29,181.10
0.05380000
11244.40000000
40,425.50
0.05381000
9011.80000000
49,437.30
0.05382000
18645.60000000
68,082.90
0.05383000
83509.20000000
151,592.10
0.05384000
46787.10000000
198,379.20
0.05385000
46723.40000000
245,102.60
0.05386000
25937.70000000
271,040.30
0.05387000
44046.60000000
315,086.90
0.05388000
16874.40000000
331,961.30
0.05389000
53195.30000000
385,156.60
0.05390000
11443.50000000
396,600.10
0.05391000
1569.30000000
398,169.40
0.05392000
45681.00000000
443,850.40
0.05393000
10877.40000000
454,727.80
0.05394000
8123.00000000
462,850.80
0.05395000
38066.90000000
500,917.70
|
||||||
| 2026-06-14 20:48:59 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 667018887 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
3889.80000000
3,889.80
0.05372000
12516.80000000
16,406.60
0.05371000
11659.60000000
28,066.20
0.05370000
6613.20000000
34,679.40
0.05369000
39718.20000000
74,397.60
0.05368000
16787.10000000
91,184.70
0.05367000
74014.60000000
165,199.30
0.05366000
24237.20000000
189,436.50
0.05365000
44387.20000000
233,823.70
0.05364000
8182.50000000
242,006.20
0.05363000
28796.80000000
270,803.00
0.05362000
172070.20000000
442,873.20
0.05361000
81912.80000000
524,786.00
0.05360000
6728.30000000
531,514.30
0.05359000
22162.70000000
553,677.00
0.05358000
101006.60000000
654,683.60
0.05357000
24443.00000000
679,126.60
0.05356000
28796.80000000
707,923.40
0.05355000
3424.20000000
711,347.60
0.05354000
46419.90000000
757,767.50
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
19824.20000000
21,393.50
0.05378000
1569.30000000
22,962.80
0.05379000
6218.30000000
29,181.10
0.05380000
11244.40000000
40,425.50
0.05381000
9011.80000000
49,437.30
0.05382000
18645.60000000
68,082.90
0.05383000
83509.20000000
151,592.10
0.05384000
46787.10000000
198,379.20
0.05385000
46723.40000000
245,102.60
0.05386000
25937.70000000
271,040.30
0.05387000
44046.60000000
315,086.90
0.05388000
16874.40000000
331,961.30
0.05389000
53195.30000000
385,156.60
0.05390000
11443.50000000
396,600.10
0.05391000
1569.30000000
398,169.40
0.05392000
45681.00000000
443,850.40
0.05393000
10877.40000000
454,727.80
0.05394000
8123.00000000
462,850.80
0.05395000
38066.90000000
500,917.70
|
||||||
| 2026-06-14 20:48:56 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 667018886 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
3889.80000000
3,889.80
0.05372000
12516.80000000
16,406.60
0.05371000
11659.60000000
28,066.20
0.05370000
6613.20000000
34,679.40
0.05369000
39718.20000000
74,397.60
0.05368000
16787.10000000
91,184.70
0.05367000
74014.60000000
165,199.30
0.05366000
24237.20000000
189,436.50
0.05365000
44387.20000000
233,823.70
0.05364000
8182.50000000
242,006.20
0.05363000
28796.80000000
270,803.00
0.05362000
172070.20000000
442,873.20
0.05361000
81912.80000000
524,786.00
0.05360000
6728.30000000
531,514.30
0.05359000
22162.70000000
553,677.00
0.05358000
101006.60000000
654,683.60
0.05357000
24443.00000000
679,126.60
0.05356000
28796.80000000
707,923.40
0.05355000
3424.20000000
711,347.60
0.05354000
46419.90000000
757,767.50
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
19824.20000000
21,393.50
0.05378000
1569.30000000
22,962.80
0.05379000
6218.30000000
29,181.10
0.05380000
10665.70000000
39,846.80
0.05381000
9011.80000000
48,858.60
0.05382000
18645.60000000
67,504.20
0.05383000
83509.20000000
151,013.40
0.05384000
46787.10000000
197,800.50
0.05385000
46723.40000000
244,523.90
0.05386000
25937.70000000
270,461.60
0.05387000
44046.60000000
314,508.20
0.05388000
16874.40000000
331,382.60
0.05389000
53195.30000000
384,577.90
0.05390000
11443.50000000
396,021.40
0.05391000
1569.30000000
397,590.70
0.05392000
45681.00000000
443,271.70
0.05393000
10877.40000000
454,149.10
0.05394000
8123.00000000
462,272.10
0.05395000
38066.90000000
500,339.00
|
||||||
| 2026-06-14 20:48:55 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 667018881 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
14847.30000000
16,416.60
0.05371000
11659.60000000
28,076.20
0.05370000
6613.20000000
34,689.40
0.05369000
39718.20000000
74,407.60
0.05368000
16787.10000000
91,194.70
0.05367000
74014.60000000
165,209.30
0.05366000
24237.20000000
189,446.50
0.05365000
44387.20000000
233,833.70
0.05364000
8182.50000000
242,016.20
0.05363000
28796.80000000
270,813.00
0.05362000
172070.20000000
442,883.20
0.05361000
81912.80000000
524,796.00
0.05360000
6728.30000000
531,524.30
0.05359000
22162.70000000
553,687.00
0.05358000
92964.80000000
646,651.80
0.05357000
24443.00000000
671,094.80
0.05356000
28796.80000000
699,891.60
0.05355000
3424.20000000
703,315.80
0.05354000
44750.60000000
748,066.40
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
19824.20000000
21,393.50
0.05378000
1569.30000000
22,962.80
0.05379000
6218.30000000
29,181.10
0.05380000
10665.70000000
39,846.80
0.05381000
9011.80000000
48,858.60
0.05382000
18645.60000000
67,504.20
0.05383000
83509.20000000
151,013.40
0.05384000
46787.10000000
197,800.50
0.05385000
46723.40000000
244,523.90
0.05386000
25937.70000000
270,461.60
0.05387000
44046.60000000
314,508.20
0.05388000
16874.40000000
331,382.60
0.05389000
53195.30000000
384,577.90
0.05390000
11443.50000000
396,021.40
0.05391000
1569.30000000
397,590.70
0.05392000
45681.00000000
443,271.70
0.05393000
10877.40000000
454,149.10
0.05394000
8123.00000000
462,272.10
0.05395000
38066.90000000
500,339.00
|
||||||
| 2026-06-14 20:48:54 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 667018874 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
12516.80000000
14,086.10
0.05371000
11659.60000000
25,745.70
0.05370000
6613.20000000
32,358.90
0.05369000
39718.20000000
72,077.10
0.05368000
16787.10000000
88,864.20
0.05367000
74014.60000000
162,878.80
0.05366000
24237.20000000
187,116.00
0.05365000
44387.20000000
231,503.20
0.05364000
8182.50000000
239,685.70
0.05363000
28796.80000000
268,482.50
0.05362000
172070.20000000
440,552.70
0.05361000
81912.80000000
522,465.50
0.05360000
6728.30000000
529,193.80
0.05359000
22162.70000000
551,356.50
0.05358000
92964.80000000
644,321.30
0.05357000
24443.00000000
668,764.30
0.05356000
28796.80000000
697,561.10
0.05355000
3424.20000000
700,985.30
0.05354000
44750.60000000
745,735.90
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
19824.20000000
21,393.50
0.05378000
1569.30000000
22,962.80
0.05379000
6218.30000000
29,181.10
0.05380000
10665.70000000
39,846.80
0.05381000
9011.80000000
48,858.60
0.05382000
18645.60000000
67,504.20
0.05383000
83509.20000000
151,013.40
0.05384000
46787.10000000
197,800.50
0.05385000
46723.40000000
244,523.90
0.05386000
25937.70000000
270,461.60
0.05387000
44046.60000000
314,508.20
0.05388000
16874.40000000
331,382.60
0.05389000
53195.30000000
384,577.90
0.05390000
11443.50000000
396,021.40
0.05391000
1569.30000000
397,590.70
0.05392000
45681.00000000
443,271.70
0.05393000
10877.40000000
454,149.10
0.05394000
8123.00000000
462,272.10
0.05395000
38066.90000000
500,339.00
|
||||||
| 2026-06-14 20:48:53 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 667018853 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
7062.00000000
8,631.30
0.05371000
17114.70000000
25,746.00
0.05370000
6613.20000000
32,359.20
0.05369000
32109.30000000
64,468.50
0.05368000
24396.00000000
88,864.50
0.05367000
74014.60000000
162,879.10
0.05366000
24237.20000000
187,116.30
0.05365000
44387.20000000
231,503.50
0.05364000
8182.50000000
239,686.00
0.05363000
28796.80000000
268,482.80
0.05362000
172070.20000000
440,553.00
0.05361000
81912.80000000
522,465.80
0.05360000
6728.30000000
529,194.10
0.05359000
22162.70000000
551,356.80
0.05358000
91296.80000000
642,653.60
0.05357000
24443.00000000
667,096.60
0.05356000
28796.80000000
695,893.40
0.05355000
3424.20000000
699,317.60
0.05354000
44750.60000000
744,068.20
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
5946.30000000
7,515.60
0.05378000
10596.00000000
18,111.60
0.05379000
5946.30000000
24,057.90
0.05380000
10665.70000000
34,723.60
0.05381000
13388.80000000
48,112.40
0.05382000
3427.80000000
51,540.20
0.05383000
83509.20000000
135,049.40
0.05384000
46787.10000000
181,836.50
0.05385000
31505.60000000
213,342.10
0.05386000
25937.70000000
239,279.80
0.05387000
44046.60000000
283,326.40
0.05388000
16874.40000000
300,200.80
0.05389000
53195.30000000
353,396.10
0.05390000
11443.50000000
364,839.60
0.05391000
1569.30000000
366,408.90
0.05392000
45681.00000000
412,089.90
0.05393000
10877.40000000
422,967.30
0.05394000
8123.00000000
431,090.30
0.05395000
38066.90000000
469,157.20
|
||||||
| 2026-06-14 20:48:49 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667018728 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1476.20000000
1,476.20
0.05368000
26312.50000000
27,788.70
0.05367000
48673.60000000
76,462.30
0.05366000
24237.20000000
100,699.50
0.05365000
44387.20000000
145,086.70
0.05364000
8182.50000000
153,269.20
0.05363000
58796.80000000
212,066.00
0.05362000
170040.00000000
382,106.00
0.05361000
81912.80000000
464,018.80
0.05360000
6728.30000000
470,747.10
0.05359000
12831.70000000
483,578.80
0.05358000
28796.80000000
512,375.60
0.05357000
24443.00000000
536,818.60
0.05356000
28796.80000000
565,615.40
0.05355000
5093.10000000
570,708.50
0.05354000
44750.60000000
615,459.10
0.05353000
69368.70000000
684,827.80
0.05352000
91641.40000000
776,469.20
0.05351000
16064.30000000
792,533.50
0.05350000
47222.70000000
839,756.20
Asks (20 levels)
Price
Qty
Total
0.05372000
4915.60000000
4,915.60
0.05373000
9477.40000000
14,393.00
0.05374000
15447.20000000
29,840.20
0.05375000
2685.80000000
32,526.00
0.05376000
8554.60000000
41,080.60
0.05377000
9017.30000000
50,097.90
0.05378000
16787.10000000
66,885.00
0.05379000
25485.60000000
92,370.60
0.05380000
9178.20000000
101,548.80
0.05381000
9009.00000000
110,557.80
0.05382000
3427.80000000
113,985.60
0.05383000
110736.70000000
224,722.30
0.05384000
46787.10000000
271,509.40
0.05385000
58733.10000000
330,242.50
0.05386000
35224.00000000
365,466.50
0.05387000
44046.60000000
409,513.10
0.05388000
16874.40000000
426,387.50
0.05389000
53195.30000000
479,582.80
0.05390000
11443.50000000
491,026.30
0.05391000
1569.30000000
492,595.60
|
||||||
| 2026-06-14 20:48:45 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 667018727 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1476.20000000
1,476.20
0.05368000
26312.50000000
27,788.70
0.05367000
48673.60000000
76,462.30
0.05366000
24237.20000000
100,699.50
0.05365000
44387.20000000
145,086.70
0.05364000
8182.50000000
153,269.20
0.05363000
58796.80000000
212,066.00
0.05362000
170040.00000000
382,106.00
0.05361000
81912.80000000
464,018.80
0.05360000
6728.30000000
470,747.10
0.05359000
12831.70000000
483,578.80
0.05358000
28796.80000000
512,375.60
0.05357000
24443.00000000
536,818.60
0.05356000
28796.80000000
565,615.40
0.05355000
5093.10000000
570,708.50
0.05354000
44750.60000000
615,459.10
0.05353000
69368.70000000
684,827.80
0.05352000
91641.40000000
776,469.20
0.05351000
16064.30000000
792,533.50
0.05350000
47222.70000000
839,756.20
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
4915.60000000
6,484.90
0.05373000
9477.40000000
15,962.30
0.05374000
15447.20000000
31,409.50
0.05375000
2685.80000000
34,095.30
0.05376000
8554.60000000
42,649.90
0.05377000
9017.30000000
51,667.20
0.05378000
16787.10000000
68,454.30
0.05379000
25485.60000000
93,939.90
0.05380000
9178.20000000
103,118.10
0.05381000
9009.00000000
112,127.10
0.05382000
3427.80000000
115,554.90
0.05383000
110736.70000000
226,291.60
0.05384000
46787.10000000
273,078.70
0.05385000
58733.10000000
331,811.80
0.05386000
35224.00000000
367,035.80
0.05387000
44046.60000000
411,082.40
0.05388000
16874.40000000
427,956.80
0.05389000
53195.30000000
481,152.10
0.05390000
11443.50000000
492,595.60
|
||||||
| 2026-06-14 20:48:44 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667018722 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1476.20000000
1,476.20
0.05368000
25512.50000000
26,988.70
0.05367000
44014.60000000
71,003.30
0.05366000
28896.50000000
99,899.80
0.05365000
44387.20000000
144,287.00
0.05364000
8182.50000000
152,469.50
0.05363000
58796.80000000
211,266.30
0.05362000
170040.00000000
381,306.30
0.05361000
81912.80000000
463,219.10
0.05360000
6728.30000000
469,947.40
0.05359000
8182.50000000
478,129.90
0.05358000
28796.80000000
506,926.70
0.05357000
24443.00000000
531,369.70
0.05356000
28796.80000000
560,166.50
0.05355000
5093.10000000
565,259.60
0.05354000
44750.60000000
610,010.20
0.05353000
69368.70000000
679,378.90
0.05352000
91641.40000000
771,020.30
0.05351000
16064.30000000
787,084.60
0.05350000
47222.70000000
834,307.30
Asks (20 levels)
Price
Qty
Total
0.05372000
4915.60000000
4,915.60
0.05373000
9477.40000000
14,393.00
0.05374000
15447.20000000
29,840.20
0.05375000
2685.80000000
32,526.00
0.05376000
8554.60000000
41,080.60
0.05377000
9017.30000000
50,097.90
0.05378000
16787.10000000
66,885.00
0.05379000
25485.60000000
92,370.60
0.05380000
9178.20000000
101,548.80
0.05381000
9009.00000000
110,557.80
0.05382000
3427.80000000
113,985.60
0.05383000
110736.70000000
224,722.30
0.05384000
46787.10000000
271,509.40
0.05385000
58733.10000000
330,242.50
0.05386000
35224.00000000
365,466.50
0.05387000
44046.60000000
409,513.10
0.05388000
16874.40000000
426,387.50
0.05389000
53195.30000000
479,582.80
0.05390000
11443.50000000
491,026.30
0.05391000
1569.30000000
492,595.60
|
||||||
| 2026-06-14 20:48:43 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 667018717 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1476.20000000
1,476.20
0.05368000
26312.50000000
27,788.70
0.05367000
44014.60000000
71,803.30
0.05366000
28896.50000000
100,699.80
0.05365000
44387.20000000
145,087.00
0.05364000
8182.50000000
153,269.50
0.05363000
58796.80000000
212,066.30
0.05362000
174689.20000000
386,755.50
0.05361000
81912.80000000
468,668.30
0.05360000
6728.30000000
475,396.60
0.05359000
8182.50000000
483,579.10
0.05358000
28796.80000000
512,375.90
0.05357000
24443.00000000
536,818.90
0.05356000
28796.80000000
565,615.70
0.05355000
5093.10000000
570,708.80
0.05354000
44750.60000000
615,459.40
0.05353000
69368.70000000
684,828.10
0.05352000
91641.40000000
776,469.50
0.05351000
16064.30000000
792,533.80
0.05350000
47222.70000000
839,756.50
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
4915.60000000
6,484.90
0.05373000
9477.40000000
15,962.30
0.05374000
15447.20000000
31,409.50
0.05375000
2685.80000000
34,095.30
0.05376000
8554.60000000
42,649.90
0.05377000
9017.30000000
51,667.20
0.05378000
16787.10000000
68,454.30
0.05379000
25485.60000000
93,939.90
0.05380000
9178.20000000
103,118.10
0.05381000
9009.00000000
112,127.10
0.05382000
3427.80000000
115,554.90
0.05383000
110736.70000000
226,291.60
0.05384000
46787.10000000
273,078.70
0.05385000
58733.10000000
331,811.80
0.05386000
35224.00000000
367,035.80
0.05387000
44046.60000000
411,082.40
0.05388000
16874.40000000
427,956.80
0.05389000
53195.30000000
481,152.10
0.05390000
11443.50000000
492,595.60
|
||||||