SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 20:47:24 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 667018345 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
4250.70000000
4,250.70
0.05374000
17968.00000000
22,218.70
0.05373000
29912.30000000
52,131.00
0.05372000
43296.70000000
95,427.70
0.05371000
62494.60000000
157,922.30
0.05370000
17159.40000000
175,081.70
0.05369000
68969.70000000
244,051.40
0.05368000
16787.10000000
260,838.50
0.05367000
44014.60000000
304,853.10
0.05366000
9019.40000000
313,872.50
0.05365000
28796.80000000
342,669.30
0.05364000
10037.10000000
352,706.40
0.05363000
28796.80000000
381,503.20
0.05362000
14361.20000000
395,864.40
0.05361000
81912.80000000
477,777.20
0.05360000
6728.30000000
484,505.50
0.05359000
80014.10000000
564,519.60
0.05358000
33448.60000000
597,968.20
0.05357000
24443.00000000
622,411.20
0.05356000
30465.40000000
652,876.60
Asks (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05379000
4712.40000000
6,281.70
0.05380000
24439.10000000
30,720.80
0.05381000
3056.60000000
33,777.40
0.05382000
3427.80000000
37,205.20
0.05383000
91118.10000000
128,323.30
0.05384000
46787.10000000
175,110.40
0.05385000
46723.40000000
221,833.80
0.05386000
41155.50000000
262,989.30
0.05387000
16819.10000000
279,808.40
0.05388000
16874.40000000
296,682.80
0.05389000
53195.30000000
349,878.10
0.05390000
11443.50000000
361,321.60
0.05391000
1569.30000000
362,890.90
0.05392000
45681.00000000
408,571.90
0.05393000
10877.40000000
419,449.30
0.05394000
8123.00000000
427,572.30
0.05395000
38066.90000000
465,639.20
0.05396000
3431.40000000
469,070.60
0.05397000
42899.50000000
511,970.10
|
||||||
| 2026-06-14 20:47:23 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 667018344 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
4250.70000000
4,250.70
0.05374000
17968.00000000
22,218.70
0.05373000
29912.30000000
52,131.00
0.05372000
43296.70000000
95,427.70
0.05371000
62494.60000000
157,922.30
0.05370000
17159.40000000
175,081.70
0.05369000
68969.70000000
244,051.40
0.05368000
16787.10000000
260,838.50
0.05367000
44014.60000000
304,853.10
0.05366000
9019.40000000
313,872.50
0.05365000
28796.80000000
342,669.30
0.05364000
10037.10000000
352,706.40
0.05363000
28796.80000000
381,503.20
0.05362000
14361.20000000
395,864.40
0.05361000
81912.80000000
477,777.20
0.05360000
6728.30000000
484,505.50
0.05359000
80014.10000000
564,519.60
0.05358000
33448.60000000
597,968.20
0.05357000
24443.00000000
622,411.20
0.05356000
30465.40000000
652,876.60
Asks (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05379000
4712.40000000
6,281.70
0.05380000
24439.10000000
30,720.80
0.05381000
3056.60000000
33,777.40
0.05382000
3427.80000000
37,205.20
0.05383000
91118.10000000
128,323.30
0.05384000
46787.10000000
175,110.40
0.05385000
46723.40000000
221,833.80
0.05386000
41155.50000000
262,989.30
0.05387000
16819.10000000
279,808.40
0.05388000
16874.40000000
296,682.80
0.05389000
53195.30000000
349,878.10
0.05390000
11443.50000000
361,321.60
0.05391000
1569.30000000
362,890.90
0.05392000
45681.00000000
408,571.90
0.05393000
10877.40000000
419,449.30
0.05394000
8123.00000000
427,572.30
0.05395000
38066.90000000
465,639.20
0.05396000
3431.40000000
469,070.60
0.05397000
42899.50000000
511,970.10
|
||||||
| 2026-06-14 20:47:20 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 667018342 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
4250.70000000
4,250.70
0.05374000
13314.90000000
17,565.60
0.05373000
34566.10000000
52,131.70
0.05372000
43296.70000000
95,428.40
0.05371000
62494.60000000
157,923.00
0.05370000
17159.40000000
175,082.40
0.05369000
68969.70000000
244,052.10
0.05368000
16787.10000000
260,839.20
0.05367000
44014.60000000
304,853.80
0.05366000
9019.40000000
313,873.20
0.05365000
28796.80000000
342,670.00
0.05364000
10037.10000000
352,707.10
0.05363000
28796.80000000
381,503.90
0.05362000
14361.20000000
395,865.10
0.05361000
81912.80000000
477,777.90
0.05360000
6728.30000000
484,506.20
0.05359000
80014.10000000
564,520.30
0.05358000
33448.60000000
597,968.90
0.05357000
24443.00000000
622,411.90
0.05356000
30465.40000000
652,877.30
Asks (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05379000
4712.40000000
6,281.70
0.05380000
24439.10000000
30,720.80
0.05381000
3056.60000000
33,777.40
0.05382000
3427.80000000
37,205.20
0.05383000
91118.10000000
128,323.30
0.05384000
46787.10000000
175,110.40
0.05385000
46723.40000000
221,833.80
0.05386000
41155.50000000
262,989.30
0.05387000
16819.10000000
279,808.40
0.05388000
16874.40000000
296,682.80
0.05389000
53195.30000000
349,878.10
0.05390000
11443.50000000
361,321.60
0.05391000
1569.30000000
362,890.90
0.05392000
45681.00000000
408,571.90
0.05393000
10877.40000000
419,449.30
0.05394000
8123.00000000
427,572.30
0.05395000
38066.90000000
465,639.20
0.05396000
3431.40000000
469,070.60
0.05397000
42899.50000000
511,970.10
|
||||||
| 2026-06-14 20:47:19 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 667018339 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
4343.70000000
4,343.70
0.05374000
17967.90000000
22,311.60
0.05373000
29912.30000000
52,223.90
0.05372000
43296.70000000
95,520.60
0.05371000
62494.60000000
158,015.20
0.05370000
17159.40000000
175,174.60
0.05369000
68969.70000000
244,144.30
0.05368000
16787.10000000
260,931.40
0.05367000
44014.60000000
304,946.00
0.05366000
9019.40000000
313,965.40
0.05365000
28796.80000000
342,762.20
0.05364000
10037.10000000
352,799.30
0.05363000
28796.80000000
381,596.10
0.05362000
14361.20000000
395,957.30
0.05361000
81912.80000000
477,870.10
0.05360000
6728.30000000
484,598.40
0.05359000
80014.10000000
564,612.50
0.05358000
33448.60000000
598,061.10
0.05357000
24443.00000000
622,504.10
0.05356000
30465.40000000
652,969.50
Asks (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05379000
4712.40000000
6,281.70
0.05380000
24439.10000000
30,720.80
0.05381000
3056.60000000
33,777.40
0.05382000
3427.80000000
37,205.20
0.05383000
91118.10000000
128,323.30
0.05384000
46787.10000000
175,110.40
0.05385000
46723.40000000
221,833.80
0.05386000
41155.50000000
262,989.30
0.05387000
16819.10000000
279,808.40
0.05388000
16874.40000000
296,682.80
0.05389000
53195.30000000
349,878.10
0.05390000
11443.50000000
361,321.60
0.05391000
1569.30000000
362,890.90
0.05392000
45681.00000000
408,571.90
0.05393000
10877.40000000
419,449.30
0.05394000
8123.00000000
427,572.30
0.05395000
38066.90000000
465,639.20
0.05396000
3431.40000000
469,070.60
0.05397000
42899.50000000
511,970.10
|
||||||
| 2026-06-14 20:47:18 | 0.0538 | 0.0538 | 0.0000 | 0.074% | 667018335 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
4343.70000000
4,343.70
0.05374000
17967.90000000
22,311.60
0.05373000
29912.30000000
52,223.90
0.05372000
43296.70000000
95,520.60
0.05371000
62494.60000000
158,015.20
0.05370000
17159.40000000
175,174.60
0.05369000
68969.70000000
244,144.30
0.05368000
16787.10000000
260,931.40
0.05367000
44014.60000000
304,946.00
0.05366000
9019.40000000
313,965.40
0.05365000
28796.80000000
342,762.20
0.05364000
10037.10000000
352,799.30
0.05363000
28796.80000000
381,596.10
0.05362000
14361.20000000
395,957.30
0.05361000
81912.80000000
477,870.10
0.05360000
6728.30000000
484,598.40
0.05359000
80014.10000000
564,612.50
0.05358000
33448.60000000
598,061.10
0.05357000
24443.00000000
622,504.10
0.05356000
30465.40000000
652,969.50
Asks (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05380000
19790.90000000
21,360.20
0.05381000
7703.90000000
29,064.10
0.05382000
3427.80000000
32,491.90
0.05383000
91118.10000000
123,610.00
0.05384000
46787.10000000
170,397.10
0.05385000
46723.40000000
217,120.50
0.05386000
41155.50000000
258,276.00
0.05387000
16819.10000000
275,095.10
0.05388000
16874.40000000
291,969.50
0.05389000
53195.30000000
345,164.80
0.05390000
11443.50000000
356,608.30
0.05391000
1569.30000000
358,177.60
0.05392000
45681.00000000
403,858.60
0.05393000
10877.40000000
414,736.00
0.05394000
8123.00000000
422,859.00
0.05395000
38066.90000000
460,925.90
0.05396000
3431.40000000
464,357.30
0.05397000
42899.50000000
507,256.80
0.05398000
12692.90000000
519,949.70
|
||||||
| 2026-06-14 20:47:17 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 667018320 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
4343.70000000
4,343.70
0.05374000
17967.90000000
22,311.60
0.05373000
2684.80000000
24,996.40
0.05372000
1569.30000000
26,565.70
0.05371000
62494.70000000
89,060.40
0.05370000
17159.40000000
106,219.80
0.05369000
68969.70000000
175,189.50
0.05368000
16787.10000000
191,976.60
0.05367000
44014.60000000
235,991.20
0.05366000
9019.40000000
245,010.60
0.05365000
28796.80000000
273,807.40
0.05364000
10037.10000000
283,844.50
0.05363000
28796.80000000
312,641.30
0.05362000
14361.20000000
327,002.50
0.05361000
81912.80000000
408,915.30
0.05360000
6728.30000000
415,643.60
0.05359000
80014.10000000
495,657.70
0.05358000
33448.60000000
529,106.30
0.05357000
24443.00000000
553,549.30
0.05356000
30465.40000000
584,014.70
Asks (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05379000
15447.20000000
17,016.50
0.05380000
1569.30000000
18,585.80
0.05381000
7703.90000000
26,289.70
0.05382000
3427.80000000
29,717.50
0.05383000
91118.10000000
120,835.60
0.05384000
46787.10000000
167,622.70
0.05385000
46723.40000000
214,346.10
0.05386000
41155.50000000
255,501.60
0.05387000
16819.10000000
272,320.70
0.05388000
16874.40000000
289,195.10
0.05389000
53195.30000000
342,390.40
0.05390000
11443.50000000
353,833.90
0.05391000
1569.30000000
355,403.20
0.05392000
45681.00000000
401,084.20
0.05393000
10877.40000000
411,961.60
0.05394000
8123.00000000
420,084.60
0.05395000
38066.90000000
458,151.50
0.05396000
3431.40000000
461,582.90
0.05397000
42899.50000000
504,482.40
|
||||||
| 2026-06-14 20:47:16 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 667018318 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
4343.70000000
4,343.70
0.05374000
17967.90000000
22,311.60
0.05373000
2684.80000000
24,996.40
0.05372000
1569.30000000
26,565.70
0.05371000
62494.70000000
89,060.40
0.05370000
17159.40000000
106,219.80
0.05369000
68969.70000000
175,189.50
0.05368000
16787.10000000
191,976.60
0.05367000
44014.60000000
235,991.20
0.05366000
9019.40000000
245,010.60
0.05365000
28796.80000000
273,807.40
0.05364000
10037.10000000
283,844.50
0.05363000
28796.80000000
312,641.30
0.05362000
14361.20000000
327,002.50
0.05361000
81912.80000000
408,915.30
0.05360000
6728.30000000
415,643.60
0.05359000
80014.10000000
495,657.70
0.05358000
33448.60000000
529,106.30
0.05357000
24443.00000000
553,549.30
0.05356000
30465.40000000
584,014.70
Asks (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05379000
15447.20000000
17,016.50
0.05380000
1569.30000000
18,585.80
0.05381000
7703.90000000
26,289.70
0.05382000
3427.80000000
29,717.50
0.05383000
91118.10000000
120,835.60
0.05384000
46787.10000000
167,622.70
0.05385000
46723.40000000
214,346.10
0.05386000
41155.50000000
255,501.60
0.05387000
16819.10000000
272,320.70
0.05388000
16874.40000000
289,195.10
0.05389000
53195.30000000
342,390.40
0.05390000
11443.50000000
353,833.90
0.05391000
1569.30000000
355,403.20
0.05392000
45681.00000000
401,084.20
0.05393000
10877.40000000
411,961.60
0.05394000
8123.00000000
420,084.60
0.05395000
38066.90000000
458,151.50
0.05396000
3431.40000000
461,582.90
0.05397000
42899.50000000
504,482.40
|
||||||
| 2026-06-14 20:47:15 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 667018268 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
5901.70000000
5,901.70
0.05373000
6714.20000000
12,615.90
0.05372000
7339.70000000
19,955.60
0.05371000
59073.70000000
79,029.30
0.05370000
17159.40000000
96,188.70
0.05369000
38969.70000000
135,158.40
0.05368000
16787.10000000
151,945.50
0.05367000
44014.60000000
195,960.10
0.05366000
153361.50000000
349,321.60
0.05365000
58796.80000000
408,118.40
0.05364000
10037.10000000
418,155.50
0.05363000
28796.80000000
446,952.30
0.05362000
5034.50000000
451,986.80
0.05361000
81912.80000000
533,899.60
0.05360000
6728.30000000
540,627.90
0.05359000
17514.10000000
558,142.00
0.05358000
95948.60000000
654,090.60
0.05357000
20240.70000000
674,331.30
0.05356000
30465.40000000
704,796.70
0.05355000
3424.20000000
708,220.90
Asks (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05378000
5914.20000000
7,483.50
0.05379000
24431.70000000
31,915.20
0.05380000
2685.00000000
34,600.20
0.05381000
9391.20000000
43,991.40
0.05382000
3427.80000000
47,419.20
0.05383000
91696.70000000
139,115.90
0.05384000
46787.10000000
185,903.00
0.05385000
46723.40000000
232,626.40
0.05386000
41155.50000000
273,781.90
0.05387000
53331.30000000
327,113.20
0.05388000
16874.40000000
343,987.60
0.05389000
53195.30000000
397,182.90
0.05390000
11443.50000000
408,626.40
0.05391000
1569.30000000
410,195.70
0.05392000
45681.00000000
455,876.70
0.05393000
10877.40000000
466,754.10
0.05394000
8123.00000000
474,877.10
0.05395000
38066.90000000
512,944.00
0.05396000
3431.40000000
516,375.40
|
||||||
| 2026-06-14 20:47:13 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 667018267 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
5901.70000000
5,901.70
0.05373000
6714.20000000
12,615.90
0.05372000
7339.70000000
19,955.60
0.05371000
59073.70000000
79,029.30
0.05370000
17159.40000000
96,188.70
0.05369000
38969.70000000
135,158.40
0.05368000
16787.10000000
151,945.50
0.05367000
44014.60000000
195,960.10
0.05366000
153361.50000000
349,321.60
0.05365000
58796.80000000
408,118.40
0.05364000
10037.10000000
418,155.50
0.05363000
28796.80000000
446,952.30
0.05362000
5034.50000000
451,986.80
0.05361000
81912.80000000
533,899.60
0.05360000
6728.30000000
540,627.90
0.05359000
17514.10000000
558,142.00
0.05358000
95948.60000000
654,090.60
0.05357000
20240.70000000
674,331.30
0.05356000
30465.40000000
704,796.70
0.05355000
3424.20000000
708,220.90
Asks (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05378000
5914.20000000
7,483.50
0.05379000
24431.70000000
31,915.20
0.05380000
2685.00000000
34,600.20
0.05381000
9391.20000000
43,991.40
0.05382000
3427.80000000
47,419.20
0.05383000
91696.70000000
139,115.90
0.05384000
46787.10000000
185,903.00
0.05385000
46723.40000000
232,626.40
0.05386000
41155.50000000
273,781.90
0.05387000
53331.30000000
327,113.20
0.05388000
16874.40000000
343,987.60
0.05389000
53195.30000000
397,182.90
0.05390000
11443.50000000
408,626.40
0.05391000
1569.30000000
410,195.70
0.05392000
45681.00000000
455,876.70
0.05393000
10877.40000000
466,754.10
0.05394000
8123.00000000
474,877.10
0.05395000
38066.90000000
512,944.00
0.05396000
3431.40000000
516,375.40
|
||||||
| 2026-06-14 20:47:12 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 667018260 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
5901.70000000
5,901.70
0.05373000
6714.20000000
12,615.90
0.05372000
7339.70000000
19,955.60
0.05371000
59073.70000000
79,029.30
0.05370000
16787.10000000
95,816.40
0.05369000
38969.70000000
134,786.10
0.05368000
16787.10000000
151,573.20
0.05367000
44014.60000000
195,587.80
0.05366000
153361.50000000
348,949.30
0.05365000
58796.80000000
407,746.10
0.05364000
10037.10000000
417,783.20
0.05363000
28796.80000000
446,580.00
0.05362000
5034.50000000
451,614.50
0.05361000
81912.80000000
533,527.30
0.05360000
6728.30000000
540,255.60
0.05359000
17514.10000000
557,769.70
0.05358000
95948.60000000
653,718.30
0.05357000
20240.70000000
673,959.00
0.05356000
30465.40000000
704,424.40
0.05355000
3424.20000000
707,848.60
Asks (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05378000
5914.20000000
7,483.50
0.05379000
24431.70000000
31,915.20
0.05380000
2685.00000000
34,600.20
0.05381000
9391.20000000
43,991.40
0.05382000
3427.80000000
47,419.20
0.05383000
91696.70000000
139,115.90
0.05384000
46787.10000000
185,903.00
0.05385000
46723.40000000
232,626.40
0.05386000
41155.50000000
273,781.90
0.05387000
53331.30000000
327,113.20
0.05388000
16874.40000000
343,987.60
0.05389000
53195.30000000
397,182.90
0.05390000
11443.50000000
408,626.40
0.05391000
1569.30000000
410,195.70
0.05392000
45681.00000000
455,876.70
0.05393000
10877.40000000
466,754.10
0.05394000
8123.00000000
474,877.10
0.05395000
38066.90000000
512,944.00
0.05396000
3431.40000000
516,375.40
|
||||||
| 2026-06-14 20:47:11 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 667018253 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
5901.70000000
5,901.70
0.05373000
6714.20000000
12,615.90
0.05372000
10531.20000000
23,147.10
0.05371000
59073.70000000
82,220.80
0.05370000
16787.10000000
99,007.90
0.05369000
38969.70000000
137,977.60
0.05368000
17159.30000000
155,136.90
0.05367000
44014.60000000
199,151.50
0.05366000
153361.50000000
352,513.00
0.05365000
58796.80000000
411,309.80
0.05364000
10037.10000000
421,346.90
0.05363000
28796.80000000
450,143.70
0.05362000
5034.50000000
455,178.20
0.05361000
81912.80000000
537,091.00
0.05360000
6728.30000000
543,819.30
0.05359000
17514.10000000
561,333.40
0.05358000
95948.60000000
657,282.00
0.05357000
20240.70000000
677,522.70
0.05356000
30465.40000000
707,988.10
0.05355000
3424.20000000
711,412.30
Asks (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05378000
5914.20000000
7,483.50
0.05379000
24431.70000000
31,915.20
0.05380000
2685.00000000
34,600.20
0.05381000
9391.20000000
43,991.40
0.05382000
3427.80000000
47,419.20
0.05383000
91118.10000000
138,537.30
0.05384000
46787.10000000
185,324.40
0.05385000
46723.40000000
232,047.80
0.05386000
41155.50000000
273,203.30
0.05387000
53331.30000000
326,534.60
0.05388000
16874.40000000
343,409.00
0.05389000
53195.30000000
396,604.30
0.05390000
11443.50000000
408,047.80
0.05391000
1569.30000000
409,617.10
0.05392000
45681.00000000
455,298.10
0.05393000
10877.40000000
466,175.50
0.05394000
8123.00000000
474,298.50
0.05395000
38066.90000000
512,365.40
0.05396000
3431.40000000
515,796.80
|
||||||
| 2026-06-14 20:47:09 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 667018251 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
5901.70000000
5,901.70
0.05373000
6714.20000000
12,615.90
0.05372000
10531.20000000
23,147.10
0.05371000
59073.70000000
82,220.80
0.05370000
16787.10000000
99,007.90
0.05369000
38969.70000000
137,977.60
0.05368000
17159.30000000
155,136.90
0.05367000
44014.60000000
199,151.50
0.05366000
153361.50000000
352,513.00
0.05365000
58796.80000000
411,309.80
0.05364000
10037.10000000
421,346.90
0.05363000
28796.80000000
450,143.70
0.05362000
5034.50000000
455,178.20
0.05361000
81912.80000000
537,091.00
0.05360000
6728.30000000
543,819.30
0.05359000
17514.10000000
561,333.40
0.05358000
95948.60000000
657,282.00
0.05357000
20240.70000000
677,522.70
0.05356000
30465.40000000
707,988.10
0.05355000
3424.20000000
711,412.30
Asks (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05378000
5914.20000000
7,483.50
0.05379000
24431.70000000
31,915.20
0.05380000
2685.00000000
34,600.20
0.05381000
9391.20000000
43,991.40
0.05382000
3427.80000000
47,419.20
0.05383000
83509.20000000
130,928.40
0.05384000
46787.10000000
177,715.50
0.05385000
46723.40000000
224,438.90
0.05386000
41155.50000000
265,594.40
0.05387000
53331.30000000
318,925.70
0.05388000
16874.40000000
335,800.10
0.05389000
53195.30000000
388,995.40
0.05390000
11443.50000000
400,438.90
0.05391000
1569.30000000
402,008.20
0.05392000
45681.00000000
447,689.20
0.05393000
10877.40000000
458,566.60
0.05394000
8123.00000000
466,689.60
0.05395000
38066.90000000
504,756.50
0.05396000
3431.40000000
508,187.90
|
||||||
| 2026-06-14 20:47:08 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 667018249 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
5901.70000000
5,901.70
0.05373000
2369.30000000
8,271.00
0.05372000
10531.20000000
18,802.20
0.05371000
59073.70000000
77,875.90
0.05370000
16787.10000000
94,663.00
0.05369000
38969.70000000
133,632.70
0.05368000
17159.30000000
150,792.00
0.05367000
44014.60000000
194,806.60
0.05366000
153361.50000000
348,168.10
0.05365000
58796.80000000
406,964.90
0.05364000
10037.10000000
417,002.00
0.05363000
28796.80000000
445,798.80
0.05362000
5034.50000000
450,833.30
0.05361000
81912.80000000
532,746.10
0.05360000
6728.30000000
539,474.40
0.05359000
17514.10000000
556,988.50
0.05358000
95948.60000000
652,937.10
0.05357000
20240.70000000
673,177.80
0.05356000
30465.40000000
703,643.20
0.05355000
3424.20000000
707,067.40
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
1569.30000000
3,138.60
0.05378000
5914.20000000
9,052.80
0.05379000
24431.70000000
33,484.50
0.05380000
2685.00000000
36,169.50
0.05381000
9391.20000000
45,560.70
0.05382000
3427.80000000
48,988.50
0.05383000
83509.20000000
132,497.70
0.05384000
46787.10000000
179,284.80
0.05385000
46723.40000000
226,008.20
0.05386000
41155.50000000
267,163.70
0.05387000
53331.30000000
320,495.00
0.05388000
16874.40000000
337,369.40
0.05389000
53195.30000000
390,564.70
0.05390000
11443.50000000
402,008.20
0.05391000
1569.30000000
403,577.50
0.05392000
45681.00000000
449,258.50
0.05393000
10877.40000000
460,135.90
0.05394000
8123.00000000
468,258.90
0.05395000
38066.90000000
506,325.80
|
||||||
| 2026-06-14 20:47:06 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 667018219 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
4242.20000000
4,242.20
0.05374000
5901.70000000
10,143.90
0.05373000
6701.70000000
16,845.60
0.05372000
7339.70000000
24,185.30
0.05371000
59073.70000000
83,259.00
0.05370000
16787.10000000
100,046.10
0.05369000
38969.70000000
139,015.80
0.05368000
16787.10000000
155,802.90
0.05367000
44014.60000000
199,817.50
0.05366000
153361.50000000
353,179.00
0.05365000
58796.80000000
411,975.80
0.05364000
10409.60000000
422,385.40
0.05363000
28796.80000000
451,182.20
0.05362000
5034.50000000
456,216.70
0.05361000
81912.80000000
538,129.50
0.05360000
6728.30000000
544,857.80
0.05359000
17514.10000000
562,371.90
0.05358000
95948.60000000
658,320.50
0.05357000
20240.70000000
678,561.20
0.05356000
30465.40000000
709,026.60
Asks (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05379000
19782.80000000
21,352.10
0.05380000
7333.10000000
28,685.20
0.05381000
9391.20000000
38,076.40
0.05382000
3427.80000000
41,504.20
0.05383000
83509.20000000
125,013.40
0.05384000
46787.10000000
171,800.50
0.05385000
46723.40000000
218,523.90
0.05386000
41155.50000000
259,679.40
0.05387000
53331.30000000
313,010.70
0.05388000
16874.40000000
329,885.10
0.05389000
53195.30000000
383,080.40
0.05390000
11443.50000000
394,523.90
0.05391000
1569.30000000
396,093.20
0.05392000
45681.00000000
441,774.20
0.05393000
10877.40000000
452,651.60
0.05394000
8123.00000000
460,774.60
0.05395000
38066.90000000
498,841.50
0.05396000
3431.40000000
502,272.90
0.05397000
42899.50000000
545,172.40
|
||||||
| 2026-06-14 20:47:05 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 667018213 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
4242.20000000
4,242.20
0.05374000
5901.70000000
10,143.90
0.05373000
11355.60000000
21,499.50
0.05372000
6063.20000000
27,562.70
0.05371000
59073.70000000
86,636.40
0.05370000
16787.10000000
103,423.50
0.05369000
38969.70000000
142,393.20
0.05368000
16787.10000000
159,180.30
0.05367000
44014.60000000
203,194.90
0.05366000
153361.50000000
356,556.40
0.05365000
58796.80000000
415,353.20
0.05364000
10409.60000000
425,762.80
0.05363000
28796.80000000
454,559.60
0.05362000
5034.50000000
459,594.10
0.05361000
81912.80000000
541,506.90
0.05360000
6728.30000000
548,235.20
0.05359000
17514.10000000
565,749.30
0.05358000
95948.60000000
661,697.90
0.05357000
20240.70000000
681,938.60
0.05356000
30465.40000000
712,404.00
Asks (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05379000
19782.80000000
21,352.10
0.05380000
2685.00000000
24,037.10
0.05381000
9391.20000000
33,428.30
0.05382000
3427.80000000
36,856.10
0.05383000
83509.20000000
120,365.30
0.05384000
46787.10000000
167,152.40
0.05385000
46723.40000000
213,875.80
0.05386000
41155.50000000
255,031.30
0.05387000
53331.30000000
308,362.60
0.05388000
16874.40000000
325,237.00
0.05389000
53195.30000000
378,432.30
0.05390000
11443.50000000
389,875.80
0.05391000
1569.30000000
391,445.10
0.05392000
45681.00000000
437,126.10
0.05393000
10877.40000000
448,003.50
0.05394000
8123.00000000
456,126.50
0.05395000
38066.90000000
494,193.40
0.05396000
3431.40000000
497,624.80
0.05397000
42899.50000000
540,524.30
|
||||||
| 2026-06-14 20:47:04 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 667018210 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
4335.20000000
4,335.20
0.05374000
5901.70000000
10,236.90
0.05373000
11355.60000000
21,592.50
0.05372000
6063.20000000
27,655.70
0.05371000
51464.80000000
79,120.50
0.05370000
16787.10000000
95,907.60
0.05369000
46578.60000000
142,486.20
0.05368000
16787.10000000
159,273.30
0.05367000
44014.60000000
203,287.90
0.05366000
153361.50000000
356,649.40
0.05365000
58796.80000000
415,446.20
0.05364000
10409.60000000
425,855.80
0.05363000
28796.80000000
454,652.60
0.05362000
5034.50000000
459,687.10
0.05361000
81912.80000000
541,599.90
0.05360000
6728.30000000
548,328.20
0.05359000
17514.10000000
565,842.30
0.05358000
95948.60000000
661,790.90
0.05357000
20240.70000000
682,031.60
0.05356000
30465.40000000
712,497.00
Asks (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05379000
19782.80000000
21,352.10
0.05380000
2685.00000000
24,037.10
0.05381000
9391.20000000
33,428.30
0.05382000
3427.80000000
36,856.10
0.05383000
83509.20000000
120,365.30
0.05384000
46787.10000000
167,152.40
0.05385000
46723.40000000
213,875.80
0.05386000
41155.50000000
255,031.30
0.05387000
53331.30000000
308,362.60
0.05388000
16874.40000000
325,237.00
0.05389000
53195.30000000
378,432.30
0.05390000
11443.50000000
389,875.80
0.05391000
1569.30000000
391,445.10
0.05392000
45681.00000000
437,126.10
0.05393000
10877.40000000
448,003.50
0.05394000
8123.00000000
456,126.50
0.05395000
38066.90000000
494,193.40
0.05396000
3431.40000000
497,624.80
0.05397000
42899.50000000
540,524.30
|
||||||
| 2026-06-14 20:47:03 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 667018174 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
4332.40000000
4,332.40
0.05373000
6701.70000000
11,034.10
0.05372000
4947.50000000
15,981.60
0.05371000
55853.60000000
71,835.20
0.05370000
16787.10000000
88,622.30
0.05369000
46578.60000000
135,200.90
0.05368000
16787.10000000
151,988.00
0.05367000
44014.60000000
196,002.60
0.05366000
9019.40000000
205,022.00
0.05365000
58796.80000000
263,818.80
0.05364000
10409.60000000
274,228.40
0.05363000
28796.80000000
303,025.20
0.05362000
171405.20000000
474,430.40
0.05361000
81912.80000000
556,343.20
0.05360000
6728.30000000
563,071.50
0.05359000
17514.10000000
580,585.60
0.05358000
33448.60000000
614,034.20
0.05357000
20240.70000000
634,274.90
0.05356000
28796.80000000
663,071.70
0.05355000
3424.20000000
666,495.90
Asks (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05378000
5213.80000000
6,783.10
0.05379000
5904.90000000
12,688.00
0.05380000
7216.00000000
19,904.00
0.05381000
9019.40000000
28,923.40
0.05382000
3427.80000000
32,351.20
0.05383000
83509.20000000
115,860.40
0.05384000
46787.10000000
162,647.50
0.05385000
46723.40000000
209,370.90
0.05386000
41155.50000000
250,526.40
0.05387000
53331.30000000
303,857.70
0.05388000
16874.40000000
320,732.10
0.05389000
53195.30000000
373,927.40
0.05390000
11443.50000000
385,370.90
0.05391000
1569.30000000
386,940.20
0.05392000
45681.00000000
432,621.20
0.05393000
10877.40000000
443,498.60
0.05394000
8123.00000000
451,621.60
0.05395000
38066.90000000
489,688.50
0.05396000
3431.40000000
493,119.90
|
||||||
| 2026-06-14 20:47:02 | 0.0537 | 0.0537 | 0.0000 | 0.075% | 667017951 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
3732.00000000
3,732.00
0.05366000
7875.20000000
11,607.20
0.05365000
48675.00000000
60,282.20
0.05364000
31009.20000000
91,291.40
0.05363000
28796.80000000
120,088.20
0.05362000
89565.70000000
209,653.90
0.05361000
127130.60000000
336,784.50
0.05360000
4870.70000000
341,655.20
0.05359000
8182.50000000
349,837.70
0.05358000
33448.60000000
383,286.30
0.05357000
10905.20000000
394,191.50
0.05356000
28796.80000000
422,988.30
0.05355000
3424.20000000
426,412.50
0.05354000
44750.60000000
471,163.10
0.05353000
6868.70000000
478,031.80
0.05352000
154141.40000000
632,173.20
0.05351000
16064.60000000
648,237.80
0.05350000
3239.80000000
651,477.60
0.05349000
28796.80000000
680,274.40
0.05348000
59905.10000000
740,179.50
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
24490.30000000
26,059.60
0.05373000
9299.50000000
35,359.10
0.05374000
1941.60000000
37,300.70
0.05375000
24237.20000000
61,537.90
0.05376000
11040.30000000
72,578.20
0.05377000
1569.30000000
74,147.50
0.05378000
53400.30000000
127,547.80
0.05379000
15821.10000000
143,368.90
0.05380000
18646.10000000
162,015.00
0.05381000
53309.30000000
215,324.30
0.05382000
11036.70000000
226,361.00
0.05383000
57910.00000000
284,271.00
0.05384000
40858.40000000
325,129.40
0.05385000
58733.10000000
383,862.50
0.05386000
25937.70000000
409,800.20
0.05387000
53331.30000000
463,131.50
0.05388000
16874.40000000
480,005.90
0.05389000
53195.30000000
533,201.20
0.05390000
11443.50000000
544,644.70
|
||||||
| 2026-06-14 20:47:00 | 0.0537 | 0.0537 | 0.0000 | 0.075% | 667017949 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
4532.00000000
4,532.00
0.05366000
7075.20000000
11,607.20
0.05365000
48675.00000000
60,282.20
0.05364000
31009.20000000
91,291.40
0.05363000
28796.80000000
120,088.20
0.05362000
89565.70000000
209,653.90
0.05361000
127130.60000000
336,784.50
0.05360000
4870.70000000
341,655.20
0.05359000
8182.50000000
349,837.70
0.05358000
33448.60000000
383,286.30
0.05357000
10905.20000000
394,191.50
0.05356000
28796.80000000
422,988.30
0.05355000
3424.20000000
426,412.50
0.05354000
44750.60000000
471,163.10
0.05353000
6868.70000000
478,031.80
0.05352000
154141.40000000
632,173.20
0.05351000
16064.60000000
648,237.80
0.05350000
3239.80000000
651,477.60
0.05349000
28796.80000000
680,274.40
0.05348000
59905.10000000
740,179.50
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
24490.30000000
26,059.60
0.05373000
9299.50000000
35,359.10
0.05374000
1941.60000000
37,300.70
0.05375000
24237.20000000
61,537.90
0.05376000
11040.30000000
72,578.20
0.05377000
1569.30000000
74,147.50
0.05378000
53400.30000000
127,547.80
0.05379000
15821.10000000
143,368.90
0.05380000
18646.10000000
162,015.00
0.05381000
53309.30000000
215,324.30
0.05382000
11036.70000000
226,361.00
0.05383000
57910.00000000
284,271.00
0.05384000
40858.40000000
325,129.40
0.05385000
58733.10000000
383,862.50
0.05386000
25937.70000000
409,800.20
0.05387000
53331.30000000
463,131.50
0.05388000
16874.40000000
480,005.90
0.05389000
53195.30000000
533,201.20
0.05390000
11443.50000000
544,644.70
|
||||||
| 2026-06-14 20:46:59 | 0.0537 | 0.0537 | 0.0000 | 0.075% | 667017947 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
4532.00000000
4,532.00
0.05366000
7075.20000000
11,607.20
0.05365000
48675.00000000
60,282.20
0.05364000
31009.20000000
91,291.40
0.05363000
28796.80000000
120,088.20
0.05362000
89565.70000000
209,653.90
0.05361000
127130.60000000
336,784.50
0.05360000
4870.70000000
341,655.20
0.05359000
8182.50000000
349,837.70
0.05358000
33448.60000000
383,286.30
0.05357000
10905.20000000
394,191.50
0.05356000
28796.80000000
422,988.30
0.05355000
3424.20000000
426,412.50
0.05354000
44750.60000000
471,163.10
0.05353000
6868.70000000
478,031.80
0.05352000
154141.40000000
632,173.20
0.05351000
16064.60000000
648,237.80
0.05350000
3239.80000000
651,477.60
0.05349000
28796.80000000
680,274.40
0.05348000
59905.10000000
740,179.50
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
24490.30000000
26,059.60
0.05373000
9299.50000000
35,359.10
0.05374000
1941.60000000
37,300.70
0.05375000
24237.20000000
61,537.90
0.05376000
11040.30000000
72,578.20
0.05377000
1569.30000000
74,147.50
0.05378000
53400.30000000
127,547.80
0.05379000
15821.10000000
143,368.90
0.05380000
18646.10000000
162,015.00
0.05381000
53309.30000000
215,324.30
0.05382000
11036.70000000
226,361.00
0.05383000
57910.00000000
284,271.00
0.05384000
40858.40000000
325,129.40
0.05385000
58733.10000000
383,862.50
0.05386000
25937.70000000
409,800.20
0.05387000
53331.30000000
463,131.50
0.05388000
16874.40000000
480,005.90
0.05389000
53195.30000000
533,201.20
0.05390000
11443.50000000
544,644.70
|
||||||
| 2026-06-14 20:46:58 | 0.0537 | 0.0537 | 0.0000 | 0.075% | 667017944 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
4532.00000000
4,532.00
0.05366000
7075.20000000
11,607.20
0.05365000
44014.60000000
55,621.80
0.05364000
31009.20000000
86,631.00
0.05363000
28796.80000000
115,427.80
0.05362000
89565.70000000
204,993.50
0.05361000
127130.60000000
332,124.10
0.05360000
4870.70000000
336,994.80
0.05359000
8182.50000000
345,177.30
0.05358000
33448.60000000
378,625.90
0.05357000
10905.20000000
389,531.10
0.05356000
28796.80000000
418,327.90
0.05355000
3424.20000000
421,752.10
0.05354000
44750.60000000
466,502.70
0.05353000
8538.30000000
475,041.00
0.05352000
154141.40000000
629,182.40
0.05351000
16064.60000000
645,247.00
0.05350000
1569.30000000
646,816.30
0.05349000
28796.80000000
675,613.10
0.05348000
59905.10000000
735,518.20
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
19835.30000000
21,404.60
0.05373000
9299.50000000
30,704.10
0.05374000
1941.60000000
32,645.70
0.05375000
24237.20000000
56,882.90
0.05376000
11040.30000000
67,923.20
0.05377000
1569.30000000
69,492.50
0.05378000
53400.30000000
122,892.80
0.05379000
15821.10000000
138,713.90
0.05380000
18646.10000000
157,360.00
0.05381000
53309.30000000
210,669.30
0.05382000
11036.70000000
221,706.00
0.05383000
57910.00000000
279,616.00
0.05384000
40858.40000000
320,474.40
0.05385000
58733.10000000
379,207.50
0.05386000
25937.70000000
405,145.20
0.05387000
53331.30000000
458,476.50
0.05388000
16874.40000000
475,350.90
0.05389000
53195.30000000
528,546.20
0.05390000
11443.50000000
539,989.70
|
||||||
| 2026-06-14 20:46:57 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667017903 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
16787.10000000
18,356.40
0.05364000
32926.40000000
51,282.80
0.05363000
33458.60000000
84,741.40
0.05362000
20625.10000000
105,366.50
0.05361000
127130.60000000
232,497.10
0.05360000
4870.70000000
237,367.80
0.05359000
8182.50000000
245,550.30
0.05358000
33448.60000000
278,998.90
0.05357000
10905.20000000
289,904.10
0.05356000
28796.80000000
318,700.90
0.05355000
151389.50000000
470,090.40
0.05354000
44750.60000000
514,841.00
0.05353000
6868.70000000
521,709.70
0.05352000
154141.40000000
675,851.10
0.05351000
16064.60000000
691,915.70
0.05350000
3239.80000000
695,155.50
0.05349000
28796.80000000
723,952.30
0.05348000
59905.10000000
783,857.40
0.05347000
18398.10000000
802,255.50
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
24499.40000000
26,068.70
0.05371000
9019.40000000
35,088.10
0.05372000
2686.50000000
37,774.60
0.05373000
8182.50000000
45,957.10
0.05374000
1941.60000000
47,898.70
0.05375000
24815.90000000
72,714.60
0.05376000
11040.30000000
83,754.90
0.05377000
1569.30000000
85,324.20
0.05378000
53400.30000000
138,724.50
0.05379000
15821.10000000
154,545.60
0.05380000
18646.10000000
173,191.70
0.05381000
53309.30000000
226,501.00
0.05382000
11036.70000000
237,537.70
0.05383000
57910.00000000
295,447.70
0.05384000
40858.40000000
336,306.10
0.05385000
58733.10000000
395,039.20
0.05386000
25937.70000000
420,976.90
0.05387000
53331.30000000
474,308.20
0.05388000
16874.40000000
491,182.60
|
||||||
| 2026-06-14 20:46:56 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667017901 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
16787.10000000
18,356.40
0.05364000
32926.40000000
51,282.80
0.05363000
33458.60000000
84,741.40
0.05362000
20625.10000000
105,366.50
0.05361000
127130.60000000
232,497.10
0.05360000
4870.70000000
237,367.80
0.05359000
8182.50000000
245,550.30
0.05358000
33448.60000000
278,998.90
0.05357000
10905.20000000
289,904.10
0.05356000
28796.80000000
318,700.90
0.05355000
151389.50000000
470,090.40
0.05354000
44750.60000000
514,841.00
0.05353000
6868.70000000
521,709.70
0.05352000
154141.40000000
675,851.10
0.05351000
16064.60000000
691,915.70
0.05350000
3239.80000000
695,155.50
0.05349000
28796.80000000
723,952.30
0.05348000
59905.10000000
783,857.40
0.05347000
18398.10000000
802,255.50
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
24499.40000000
26,068.70
0.05371000
9019.40000000
35,088.10
0.05372000
2686.50000000
37,774.60
0.05373000
8182.50000000
45,957.10
0.05374000
1569.30000000
47,526.40
0.05375000
25188.10000000
72,714.50
0.05376000
11040.30000000
83,754.80
0.05377000
1569.30000000
85,324.10
0.05378000
53400.30000000
138,724.40
0.05379000
15821.10000000
154,545.50
0.05380000
18646.10000000
173,191.60
0.05381000
53309.30000000
226,500.90
0.05382000
11036.70000000
237,537.60
0.05383000
57910.00000000
295,447.60
0.05384000
40858.40000000
336,306.00
0.05385000
58733.10000000
395,039.10
0.05386000
25937.70000000
420,976.80
0.05387000
53331.30000000
474,308.10
0.05388000
16874.40000000
491,182.50
|
||||||
| 2026-06-14 20:46:52 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667017896 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
16787.10000000
18,356.40
0.05364000
32926.40000000
51,282.80
0.05363000
33458.60000000
84,741.40
0.05362000
20625.10000000
105,366.50
0.05361000
127130.60000000
232,497.10
0.05360000
4870.70000000
237,367.80
0.05359000
8182.50000000
245,550.30
0.05358000
28796.80000000
274,347.10
0.05357000
10905.20000000
285,252.30
0.05356000
28796.80000000
314,049.10
0.05355000
151389.50000000
465,438.60
0.05354000
44750.60000000
510,189.20
0.05353000
6868.70000000
517,057.90
0.05352000
154141.40000000
671,199.30
0.05351000
16064.60000000
687,263.90
0.05350000
3239.80000000
690,503.70
0.05349000
28796.80000000
719,300.50
0.05348000
59905.10000000
779,205.60
0.05347000
18398.10000000
797,603.70
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
24499.40000000
26,068.70
0.05371000
9019.40000000
35,088.10
0.05372000
2686.50000000
37,774.60
0.05373000
8182.50000000
45,957.10
0.05374000
1569.30000000
47,526.40
0.05375000
25188.10000000
72,714.50
0.05376000
11040.30000000
83,754.80
0.05377000
1569.30000000
85,324.10
0.05378000
53400.30000000
138,724.40
0.05379000
15821.10000000
154,545.50
0.05380000
18646.10000000
173,191.60
0.05381000
53309.30000000
226,500.90
0.05382000
11036.70000000
237,537.60
0.05383000
57910.00000000
295,447.60
0.05384000
40858.40000000
336,306.00
0.05385000
58733.10000000
395,039.10
0.05386000
25937.70000000
420,976.80
0.05387000
53331.30000000
474,308.10
0.05388000
16874.40000000
491,182.50
|
||||||
| 2026-06-14 20:46:51 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667017894 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
16787.10000000
18,356.40
0.05364000
32926.40000000
51,282.80
0.05363000
33458.60000000
84,741.40
0.05362000
20252.30000000
104,993.70
0.05361000
127130.60000000
232,124.30
0.05360000
4870.70000000
236,995.00
0.05359000
8182.50000000
245,177.50
0.05358000
28796.80000000
273,974.30
0.05357000
10905.20000000
284,879.50
0.05356000
28796.80000000
313,676.30
0.05355000
151389.50000000
465,065.80
0.05354000
44750.60000000
509,816.40
0.05353000
6868.70000000
516,685.10
0.05352000
154141.40000000
670,826.50
0.05351000
16064.60000000
686,891.10
0.05350000
1569.30000000
688,460.40
0.05349000
28796.80000000
717,257.20
0.05348000
59905.10000000
777,162.30
0.05347000
18398.10000000
795,560.40
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
24499.40000000
26,068.70
0.05371000
9019.40000000
35,088.10
0.05372000
2686.50000000
37,774.60
0.05373000
8182.50000000
45,957.10
0.05374000
1569.30000000
47,526.40
0.05375000
25188.10000000
72,714.50
0.05376000
11040.30000000
83,754.80
0.05377000
1569.30000000
85,324.10
0.05378000
53400.30000000
138,724.40
0.05379000
15821.10000000
154,545.50
0.05380000
18646.10000000
173,191.60
0.05381000
53309.30000000
226,500.90
0.05382000
11036.70000000
237,537.60
0.05383000
57910.00000000
295,447.60
0.05384000
40858.40000000
336,306.00
0.05385000
58733.10000000
395,039.10
0.05386000
25937.70000000
420,976.80
0.05387000
53331.30000000
474,308.10
0.05388000
16874.40000000
491,182.50
|
||||||
| 2026-06-14 20:46:50 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667017879 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
18704.30000000
20,273.60
0.05364000
16787.10000000
37,060.70
0.05363000
33458.60000000
70,519.30
0.05362000
20252.30000000
90,771.60
0.05361000
127130.60000000
217,902.20
0.05360000
4870.70000000
222,772.90
0.05359000
8182.50000000
230,955.40
0.05358000
28796.80000000
259,752.20
0.05357000
158815.30000000
418,567.50
0.05356000
28796.80000000
447,364.30
0.05355000
3424.20000000
450,788.50
0.05354000
44750.60000000
495,539.10
0.05353000
6868.70000000
502,407.80
0.05352000
154141.40000000
656,549.20
0.05351000
16064.60000000
672,613.80
0.05350000
3239.80000000
675,853.60
0.05349000
28796.80000000
704,650.40
0.05348000
59905.10000000
764,555.50
0.05347000
18398.10000000
782,953.60
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
24499.40000000
26,068.70
0.05371000
9019.40000000
35,088.10
0.05372000
16564.40000000
51,652.50
0.05373000
8182.50000000
59,835.00
0.05374000
1569.30000000
61,404.30
0.05375000
25188.10000000
86,592.40
0.05376000
11040.30000000
97,632.70
0.05377000
1569.30000000
99,202.00
0.05378000
53400.30000000
152,602.30
0.05379000
15821.10000000
168,423.40
0.05380000
18646.10000000
187,069.50
0.05381000
53309.30000000
240,378.80
0.05382000
11036.70000000
251,415.50
0.05383000
57910.00000000
309,325.50
0.05384000
40858.40000000
350,183.90
0.05385000
58733.10000000
408,917.00
0.05386000
25937.70000000
434,854.70
0.05387000
53331.30000000
488,186.00
0.05388000
16874.40000000
505,060.40
|
||||||
| 2026-06-14 20:46:45 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 667017823 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1476.20000000
1,476.20
0.05367000
9469.20000000
10,945.40
0.05366000
17959.60000000
28,905.00
0.05365000
48675.40000000
77,580.40
0.05364000
23400.30000000
100,980.70
0.05363000
28796.80000000
129,777.50
0.05362000
20252.30000000
150,029.80
0.05361000
111912.80000000
261,942.60
0.05360000
6727.40000000
268,670.00
0.05359000
8182.50000000
276,852.50
0.05358000
33435.20000000
310,287.70
0.05357000
158815.30000000
469,103.00
0.05356000
38134.00000000
507,237.00
0.05355000
3424.20000000
510,661.20
0.05354000
44750.60000000
555,411.80
0.05353000
6868.70000000
562,280.50
0.05352000
154141.40000000
716,421.90
0.05351000
16064.60000000
732,486.50
0.05350000
3239.80000000
735,726.30
0.05349000
28796.80000000
764,523.10
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
6225.20000000
7,794.50
0.05372000
18382.80000000
26,177.30
0.05373000
8182.50000000
34,359.80
0.05374000
2686.00000000
37,045.80
0.05375000
2520.20000000
39,566.00
0.05376000
6479.10000000
46,045.10
0.05377000
5958.60000000
52,003.70
0.05378000
31009.20000000
83,012.90
0.05379000
15821.10000000
98,834.00
0.05380000
18646.10000000
117,480.10
0.05381000
16787.10000000
134,267.20
0.05382000
56254.50000000
190,521.70
0.05383000
57910.00000000
248,431.70
0.05384000
40858.40000000
289,290.10
0.05385000
58733.10000000
348,023.20
0.05386000
25937.70000000
373,960.90
0.05387000
53331.30000000
427,292.20
0.05388000
16874.40000000
444,166.60
0.05389000
53195.30000000
497,361.90
|
||||||
| 2026-06-14 20:46:42 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667017813 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1476.20000000
1,476.20
0.05367000
9469.20000000
10,945.40
0.05366000
17959.60000000
28,905.00
0.05365000
48675.40000000
77,580.40
0.05364000
23400.30000000
100,980.70
0.05363000
58796.80000000
159,777.50
0.05362000
20252.30000000
180,029.80
0.05361000
81912.80000000
261,942.60
0.05360000
6727.40000000
268,670.00
0.05359000
8182.50000000
276,852.50
0.05358000
33435.20000000
310,287.70
0.05357000
158815.30000000
469,103.00
0.05356000
38134.00000000
507,237.00
0.05355000
3424.20000000
510,661.20
0.05354000
44750.60000000
555,411.80
0.05353000
8538.30000000
563,950.10
0.05352000
154141.40000000
718,091.50
0.05351000
16064.60000000
734,156.10
0.05350000
1569.30000000
735,725.40
0.05349000
28796.80000000
764,522.20
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
23037.90000000
24,607.20
0.05373000
8182.50000000
32,789.70
0.05374000
2686.00000000
35,475.70
0.05375000
2520.20000000
37,995.90
0.05376000
3431.40000000
41,427.30
0.05377000
5958.60000000
47,385.90
0.05378000
31009.20000000
78,395.10
0.05379000
15821.10000000
94,216.20
0.05380000
18646.10000000
112,862.30
0.05381000
16787.10000000
129,649.40
0.05382000
56254.50000000
185,903.90
0.05383000
57910.00000000
243,813.90
0.05384000
40858.40000000
284,672.30
0.05385000
58733.10000000
343,405.40
0.05386000
25937.70000000
369,343.10
0.05387000
53331.30000000
422,674.40
0.05388000
16874.40000000
439,548.80
0.05389000
53195.30000000
492,744.10
0.05390000
11443.50000000
504,187.60
|
||||||
| 2026-06-14 20:46:39 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667017809 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1476.20000000
1,476.20
0.05367000
9469.20000000
10,945.40
0.05366000
17959.60000000
28,905.00
0.05365000
48675.40000000
77,580.40
0.05364000
23400.30000000
100,980.70
0.05363000
58796.80000000
159,777.50
0.05362000
20252.30000000
180,029.80
0.05361000
81912.80000000
261,942.60
0.05360000
6727.40000000
268,670.00
0.05359000
8182.50000000
276,852.50
0.05358000
33435.20000000
310,287.70
0.05357000
158815.30000000
469,103.00
0.05356000
38134.00000000
507,237.00
0.05355000
3424.20000000
510,661.20
0.05354000
44750.60000000
555,411.80
0.05353000
8538.30000000
563,950.10
0.05352000
154141.40000000
718,091.50
0.05351000
16064.60000000
734,156.10
0.05350000
1569.30000000
735,725.40
0.05349000
28796.80000000
764,522.20
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
23037.90000000
24,607.20
0.05373000
8182.50000000
32,789.70
0.05374000
2686.00000000
35,475.70
0.05375000
2520.20000000
37,995.90
0.05376000
3431.40000000
41,427.30
0.05377000
5958.60000000
47,385.90
0.05378000
31009.20000000
78,395.10
0.05379000
15821.10000000
94,216.20
0.05380000
18646.10000000
112,862.30
0.05381000
16787.10000000
129,649.40
0.05382000
56254.50000000
185,903.90
0.05383000
57910.00000000
243,813.90
0.05384000
40858.40000000
284,672.30
0.05385000
58733.10000000
343,405.40
0.05386000
25937.70000000
369,343.10
0.05387000
53331.30000000
422,674.40
0.05388000
16874.40000000
439,548.80
0.05389000
53195.30000000
492,744.10
0.05390000
11443.50000000
504,187.60
|
||||||
| 2026-06-14 20:46:35 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667017807 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1476.20000000
1,476.20
0.05367000
9469.20000000
10,945.40
0.05366000
17959.60000000
28,905.00
0.05365000
48675.40000000
77,580.40
0.05364000
23400.30000000
100,980.70
0.05363000
58796.80000000
159,777.50
0.05362000
20252.30000000
180,029.80
0.05361000
81912.80000000
261,942.60
0.05360000
6727.40000000
268,670.00
0.05359000
8182.50000000
276,852.50
0.05358000
33435.20000000
310,287.70
0.05357000
158815.30000000
469,103.00
0.05356000
38134.00000000
507,237.00
0.05355000
3424.20000000
510,661.20
0.05354000
44750.60000000
555,411.80
0.05353000
8538.30000000
563,950.10
0.05352000
154141.40000000
718,091.50
0.05351000
16064.60000000
734,156.10
0.05350000
1569.30000000
735,725.40
0.05349000
28796.80000000
764,522.20
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
23037.90000000
24,607.20
0.05373000
8182.50000000
32,789.70
0.05374000
2686.00000000
35,475.70
0.05375000
1941.50000000
37,417.20
0.05376000
3431.40000000
40,848.60
0.05377000
6537.40000000
47,386.00
0.05378000
31009.20000000
78,395.20
0.05379000
15821.10000000
94,216.30
0.05380000
18646.10000000
112,862.40
0.05381000
16787.10000000
129,649.50
0.05382000
56254.50000000
185,904.00
0.05383000
57910.00000000
243,814.00
0.05384000
40858.40000000
284,672.40
0.05385000
58733.10000000
343,405.50
0.05386000
25937.70000000
369,343.20
0.05387000
53331.30000000
422,674.50
0.05388000
16874.40000000
439,548.90
0.05389000
53195.30000000
492,744.20
0.05390000
11443.50000000
504,187.70
|
||||||
| 2026-06-14 20:46:34 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667017806 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05367000
9469.20000000
11,038.50
0.05366000
17959.60000000
28,998.10
0.05365000
48675.40000000
77,673.50
0.05364000
23400.30000000
101,073.80
0.05363000
58796.80000000
159,870.60
0.05362000
20252.30000000
180,122.90
0.05361000
81912.80000000
262,035.70
0.05360000
6727.40000000
268,763.10
0.05359000
8182.50000000
276,945.60
0.05358000
33435.20000000
310,380.80
0.05357000
158815.30000000
469,196.10
0.05356000
38134.00000000
507,330.10
0.05355000
3424.20000000
510,754.30
0.05354000
44750.60000000
555,504.90
0.05353000
8538.30000000
564,043.20
0.05352000
154141.40000000
718,184.60
0.05351000
16064.60000000
734,249.20
0.05350000
1569.30000000
735,818.50
0.05349000
28796.80000000
764,615.30
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
23037.90000000
24,607.20
0.05373000
8182.50000000
32,789.70
0.05374000
2686.00000000
35,475.70
0.05375000
1941.50000000
37,417.20
0.05376000
3431.40000000
40,848.60
0.05377000
6537.40000000
47,386.00
0.05378000
31009.20000000
78,395.20
0.05379000
15821.10000000
94,216.30
0.05380000
18646.10000000
112,862.40
0.05381000
16787.10000000
129,649.50
0.05382000
56254.50000000
185,904.00
0.05383000
57910.00000000
243,814.00
0.05384000
40858.40000000
284,672.40
0.05385000
58733.10000000
343,405.50
0.05386000
25937.70000000
369,343.20
0.05387000
53331.30000000
422,674.50
0.05388000
16874.40000000
439,548.90
0.05389000
53195.30000000
492,744.20
0.05390000
11443.50000000
504,187.70
|
||||||
| 2026-06-14 20:46:33 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667017804 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05367000
10269.20000000
11,838.50
0.05366000
17159.60000000
28,998.10
0.05365000
48675.40000000
77,673.50
0.05364000
23400.30000000
101,073.80
0.05363000
58796.80000000
159,870.60
0.05362000
20252.30000000
180,122.90
0.05361000
81912.80000000
262,035.70
0.05360000
6727.40000000
268,763.10
0.05359000
8182.50000000
276,945.60
0.05358000
33435.20000000
310,380.80
0.05357000
158815.30000000
469,196.10
0.05356000
38134.00000000
507,330.10
0.05355000
3424.20000000
510,754.30
0.05354000
44750.60000000
555,504.90
0.05353000
8538.30000000
564,043.20
0.05352000
154141.40000000
718,184.60
0.05351000
16064.60000000
734,249.20
0.05350000
1569.30000000
735,818.50
0.05349000
28796.80000000
764,615.30
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
23037.90000000
24,607.20
0.05373000
8182.50000000
32,789.70
0.05374000
2686.00000000
35,475.70
0.05375000
1941.50000000
37,417.20
0.05376000
3431.40000000
40,848.60
0.05377000
6537.40000000
47,386.00
0.05378000
31009.20000000
78,395.20
0.05379000
15821.10000000
94,216.30
0.05380000
18646.10000000
112,862.40
0.05381000
16787.10000000
129,649.50
0.05382000
56254.50000000
185,904.00
0.05383000
57910.00000000
243,814.00
0.05384000
40858.40000000
284,672.40
0.05385000
58733.10000000
343,405.50
0.05386000
25937.70000000
369,343.20
0.05387000
53331.30000000
422,674.50
0.05388000
16874.40000000
439,548.90
0.05389000
53195.30000000
492,744.20
0.05390000
11443.50000000
504,187.70
|
||||||
| 2026-06-14 20:46:32 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667017798 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05367000
9469.20000000
11,038.50
0.05366000
17959.60000000
28,998.10
0.05365000
48675.40000000
77,673.50
0.05364000
23400.30000000
101,073.80
0.05363000
58796.80000000
159,870.60
0.05362000
20252.30000000
180,122.90
0.05361000
81912.80000000
262,035.70
0.05360000
6727.40000000
268,763.10
0.05359000
8182.50000000
276,945.60
0.05358000
33435.20000000
310,380.80
0.05357000
158815.30000000
469,196.10
0.05356000
38134.00000000
507,330.10
0.05355000
3424.20000000
510,754.30
0.05354000
44750.60000000
555,504.90
0.05353000
6868.70000000
562,373.60
0.05352000
154141.40000000
716,515.00
0.05351000
16064.60000000
732,579.60
0.05350000
3239.80000000
735,819.40
0.05349000
28796.80000000
764,616.20
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
23037.90000000
24,607.20
0.05373000
8182.50000000
32,789.70
0.05374000
2686.00000000
35,475.70
0.05375000
1569.30000000
37,045.00
0.05376000
3803.60000000
40,848.60
0.05377000
6537.40000000
47,386.00
0.05378000
31009.20000000
78,395.20
0.05379000
15821.10000000
94,216.30
0.05380000
18646.10000000
112,862.40
0.05381000
16787.10000000
129,649.50
0.05382000
56254.50000000
185,904.00
0.05383000
57910.00000000
243,814.00
0.05384000
40858.40000000
284,672.40
0.05385000
58733.10000000
343,405.50
0.05386000
25937.70000000
369,343.20
0.05387000
53331.30000000
422,674.50
0.05388000
16874.40000000
439,548.90
0.05389000
53195.30000000
492,744.20
0.05390000
11443.50000000
504,187.70
|
||||||
| 2026-06-14 20:46:31 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667017797 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05367000
9469.20000000
11,038.50
0.05366000
17959.60000000
28,998.10
0.05365000
48675.40000000
77,673.50
0.05364000
23400.30000000
101,073.80
0.05363000
58796.80000000
159,870.60
0.05362000
20252.30000000
180,122.90
0.05361000
81912.80000000
262,035.70
0.05360000
6727.40000000
268,763.10
0.05359000
8182.50000000
276,945.60
0.05358000
33435.20000000
310,380.80
0.05357000
158815.30000000
469,196.10
0.05356000
38134.00000000
507,330.10
0.05355000
3424.20000000
510,754.30
0.05354000
44750.60000000
555,504.90
0.05353000
6868.70000000
562,373.60
0.05352000
154141.40000000
716,515.00
0.05351000
16064.60000000
732,579.60
0.05350000
3239.80000000
735,819.40
0.05349000
28796.80000000
764,616.20
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
23037.90000000
24,607.20
0.05373000
8182.50000000
32,789.70
0.05374000
2686.00000000
35,475.70
0.05375000
1569.30000000
37,045.00
0.05376000
3803.60000000
40,848.60
0.05377000
6537.40000000
47,386.00
0.05378000
31009.20000000
78,395.20
0.05379000
15821.10000000
94,216.30
0.05380000
18646.10000000
112,862.40
0.05381000
16787.10000000
129,649.50
0.05382000
56254.50000000
185,904.00
0.05383000
57910.00000000
243,814.00
0.05384000
40858.40000000
284,672.40
0.05385000
58733.10000000
343,405.50
0.05386000
25937.70000000
369,343.20
0.05387000
53331.30000000
422,674.50
0.05388000
16874.40000000
439,548.90
0.05389000
53195.30000000
492,744.20
0.05390000
11443.50000000
504,187.70
|
||||||
| 2026-06-14 20:46:30 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667017794 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05367000
9469.20000000
11,038.50
0.05366000
17959.60000000
28,998.10
0.05365000
48675.40000000
77,673.50
0.05364000
23400.30000000
101,073.80
0.05363000
58796.80000000
159,870.60
0.05362000
5034.50000000
164,905.10
0.05361000
81912.80000000
246,817.90
0.05360000
6727.40000000
253,545.30
0.05359000
8182.50000000
261,727.80
0.05358000
33435.20000000
295,163.00
0.05357000
158815.30000000
453,978.30
0.05356000
38134.00000000
492,112.30
0.05355000
3424.20000000
495,536.50
0.05354000
44750.60000000
540,287.10
0.05353000
6868.70000000
547,155.80
0.05352000
154141.40000000
701,297.20
0.05351000
16064.60000000
717,361.80
0.05350000
3239.80000000
720,601.60
0.05349000
28796.80000000
749,398.40
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
23037.90000000
24,607.20
0.05373000
8182.50000000
32,789.70
0.05374000
2686.00000000
35,475.70
0.05375000
1569.30000000
37,045.00
0.05376000
3803.60000000
40,848.60
0.05377000
6537.40000000
47,386.00
0.05378000
15791.40000000
63,177.40
0.05379000
15821.10000000
78,998.50
0.05380000
18646.10000000
97,644.60
0.05381000
16787.10000000
114,431.70
0.05382000
56254.50000000
170,686.20
0.05383000
57910.00000000
228,596.20
0.05384000
56076.20000000
284,672.40
0.05385000
58733.10000000
343,405.50
0.05386000
25937.70000000
369,343.20
0.05387000
53331.30000000
422,674.50
0.05388000
16874.40000000
439,548.90
0.05389000
53195.30000000
492,744.20
0.05390000
11443.50000000
504,187.70
|
||||||
| 2026-06-14 20:46:28 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667017793 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05367000
9469.20000000
11,038.50
0.05366000
17959.60000000
28,998.10
0.05365000
48675.40000000
77,673.50
0.05364000
23400.30000000
101,073.80
0.05363000
58796.80000000
159,870.60
0.05362000
5034.50000000
164,905.10
0.05361000
81912.80000000
246,817.90
0.05360000
6727.40000000
253,545.30
0.05359000
8182.50000000
261,727.80
0.05358000
33435.20000000
295,163.00
0.05357000
158815.30000000
453,978.30
0.05356000
38134.00000000
492,112.30
0.05355000
3424.20000000
495,536.50
0.05354000
44750.60000000
540,287.10
0.05353000
6868.70000000
547,155.80
0.05352000
154141.40000000
701,297.20
0.05351000
16064.60000000
717,361.80
0.05350000
3239.80000000
720,601.60
0.05349000
28796.80000000
749,398.40
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
23037.90000000
24,607.20
0.05373000
8182.50000000
32,789.70
0.05374000
2686.00000000
35,475.70
0.05375000
1569.30000000
37,045.00
0.05376000
3803.60000000
40,848.60
0.05377000
6537.40000000
47,386.00
0.05378000
15791.40000000
63,177.40
0.05379000
15821.10000000
78,998.50
0.05380000
18646.10000000
97,644.60
0.05381000
16787.10000000
114,431.70
0.05382000
56254.50000000
170,686.20
0.05383000
57910.00000000
228,596.20
0.05384000
56076.20000000
284,672.40
0.05385000
58733.10000000
343,405.50
0.05386000
25937.70000000
369,343.20
0.05387000
53331.30000000
422,674.50
0.05388000
16874.40000000
439,548.90
0.05389000
53195.30000000
492,744.20
0.05390000
11443.50000000
504,187.70
|
||||||
| 2026-06-14 20:46:26 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667017791 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05367000
9469.20000000
11,038.50
0.05366000
17959.60000000
28,998.10
0.05365000
48675.40000000
77,673.50
0.05364000
23400.30000000
101,073.80
0.05363000
58796.80000000
159,870.60
0.05362000
5034.50000000
164,905.10
0.05361000
81912.80000000
246,817.90
0.05360000
6727.40000000
253,545.30
0.05359000
8182.50000000
261,727.80
0.05358000
33435.20000000
295,163.00
0.05357000
158815.30000000
453,978.30
0.05356000
38134.00000000
492,112.30
0.05355000
3424.20000000
495,536.50
0.05354000
44750.60000000
540,287.10
0.05353000
6868.70000000
547,155.80
0.05352000
154141.40000000
701,297.20
0.05351000
16064.60000000
717,361.80
0.05350000
3239.80000000
720,601.60
0.05349000
28796.80000000
749,398.40
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
23037.90000000
24,607.20
0.05373000
8182.50000000
32,789.70
0.05374000
2686.00000000
35,475.70
0.05375000
1569.30000000
37,045.00
0.05376000
3803.60000000
40,848.60
0.05377000
6537.40000000
47,386.00
0.05378000
15791.40000000
63,177.40
0.05379000
15821.10000000
78,998.50
0.05380000
18646.10000000
97,644.60
0.05381000
16787.10000000
114,431.70
0.05382000
56254.50000000
170,686.20
0.05383000
57910.00000000
228,596.20
0.05384000
56076.20000000
284,672.40
0.05385000
58733.10000000
343,405.50
0.05386000
25937.70000000
369,343.20
0.05387000
53331.30000000
422,674.50
0.05388000
16874.40000000
439,548.90
0.05389000
53195.30000000
492,744.20
0.05390000
11443.50000000
504,187.70
|
||||||
| 2026-06-14 20:46:25 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667017785 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05367000
8352.50000000
9,921.80
0.05366000
19076.60000000
28,998.40
0.05365000
48675.40000000
77,673.80
0.05364000
23400.30000000
101,074.10
0.05363000
58796.80000000
159,870.90
0.05362000
5034.50000000
164,905.40
0.05361000
81912.80000000
246,818.20
0.05360000
6727.40000000
253,545.60
0.05359000
8182.50000000
261,728.10
0.05358000
33435.20000000
295,163.30
0.05357000
158815.30000000
453,978.60
0.05356000
38134.00000000
492,112.60
0.05355000
3424.20000000
495,536.80
0.05354000
44750.60000000
540,287.40
0.05353000
6868.70000000
547,156.10
0.05352000
91641.40000000
638,797.50
0.05351000
78564.60000000
717,362.10
0.05350000
3239.80000000
720,601.90
0.05349000
28796.80000000
749,398.70
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
23037.90000000
24,607.20
0.05373000
9299.50000000
33,906.70
0.05374000
1569.30000000
35,476.00
0.05375000
1569.30000000
37,045.30
0.05376000
3803.60000000
40,848.90
0.05377000
6537.40000000
47,386.30
0.05378000
15791.40000000
63,177.70
0.05379000
15821.10000000
78,998.80
0.05380000
18646.10000000
97,644.90
0.05381000
16787.10000000
114,432.00
0.05382000
56254.50000000
170,686.50
0.05383000
57910.00000000
228,596.50
0.05384000
56076.20000000
284,672.70
0.05385000
58733.10000000
343,405.80
0.05386000
25937.70000000
369,343.50
0.05387000
53331.30000000
422,674.80
0.05388000
16874.40000000
439,549.20
0.05389000
53195.30000000
492,744.50
0.05390000
11443.50000000
504,188.00
|
||||||
| 2026-06-14 20:46:24 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667017783 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05367000
9152.50000000
10,721.80
0.05366000
18276.60000000
28,998.40
0.05365000
48675.40000000
77,673.80
0.05364000
23400.30000000
101,074.10
0.05363000
58796.80000000
159,870.90
0.05362000
5034.50000000
164,905.40
0.05361000
81912.80000000
246,818.20
0.05360000
6727.40000000
253,545.60
0.05359000
8182.50000000
261,728.10
0.05358000
33435.20000000
295,163.30
0.05357000
158815.30000000
453,978.60
0.05356000
38134.00000000
492,112.60
0.05355000
3424.20000000
495,536.80
0.05354000
44750.60000000
540,287.40
0.05353000
6868.70000000
547,156.10
0.05352000
91641.40000000
638,797.50
0.05351000
78564.60000000
717,362.10
0.05350000
3239.80000000
720,601.90
0.05349000
28796.80000000
749,398.70
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
23037.90000000
24,607.20
0.05373000
9299.50000000
33,906.70
0.05374000
1569.30000000
35,476.00
0.05375000
1569.30000000
37,045.30
0.05376000
3803.60000000
40,848.90
0.05377000
6537.40000000
47,386.30
0.05378000
15791.40000000
63,177.70
0.05379000
15821.10000000
78,998.80
0.05380000
18646.10000000
97,644.90
0.05381000
16787.10000000
114,432.00
0.05382000
56254.50000000
170,686.50
0.05383000
57910.00000000
228,596.50
0.05384000
56076.20000000
284,672.70
0.05385000
58733.10000000
343,405.80
0.05386000
25937.70000000
369,343.50
0.05387000
53331.30000000
422,674.80
0.05388000
16874.40000000
439,549.20
0.05389000
53195.30000000
492,744.50
0.05390000
11443.50000000
504,188.00
|
||||||
| 2026-06-14 20:46:21 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 667017747 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1290.00000000
1,290.00
0.05368000
6218.10000000
7,508.10
0.05367000
51597.80000000
59,105.90
0.05366000
29270.30000000
88,376.20
0.05365000
44014.60000000
132,390.80
0.05364000
23400.30000000
155,791.10
0.05363000
58796.80000000
214,587.90
0.05362000
140006.50000000
354,594.40
0.05361000
81912.80000000
436,507.20
0.05360000
6727.40000000
443,234.60
0.05359000
8182.50000000
451,417.10
0.05358000
33435.20000000
484,852.30
0.05357000
10905.20000000
495,757.50
0.05356000
38134.00000000
533,891.50
0.05355000
3424.20000000
537,315.70
0.05354000
107250.60000000
644,566.30
0.05353000
6868.70000000
651,435.00
0.05352000
91641.40000000
743,076.40
0.05351000
16064.60000000
759,141.00
0.05350000
3239.80000000
762,380.80
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
4504.90000000
6,074.20
0.05373000
9509.60000000
15,583.80
0.05374000
15447.20000000
31,031.00
0.05375000
2685.80000000
33,716.80
0.05376000
1941.50000000
35,658.30
0.05377000
2148.10000000
37,806.40
0.05378000
15791.40000000
53,597.80
0.05379000
15821.10000000
69,418.90
0.05380000
18646.10000000
88,065.00
0.05381000
16787.10000000
104,852.10
0.05382000
56254.50000000
161,106.60
0.05383000
57910.00000000
219,016.60
0.05384000
56076.20000000
275,092.80
0.05385000
58733.10000000
333,825.90
0.05386000
25937.70000000
359,763.60
0.05387000
53331.30000000
413,094.90
0.05388000
16874.40000000
429,969.30
0.05389000
53195.30000000
483,164.60
0.05390000
11443.50000000
494,608.10
|
||||||
| 2026-06-14 20:46:20 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667017735 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
2406.30000000
2,406.30
0.05368000
5101.60000000
7,507.90
0.05367000
56256.80000000
63,764.70
0.05366000
24610.40000000
88,375.10
0.05365000
44014.60000000
132,389.70
0.05364000
23400.30000000
155,790.00
0.05363000
58796.80000000
214,586.80
0.05362000
140006.50000000
354,593.30
0.05361000
81912.80000000
436,506.10
0.05360000
6727.40000000
443,233.50
0.05359000
8182.50000000
451,416.00
0.05358000
33435.20000000
484,851.20
0.05357000
10905.20000000
495,756.40
0.05356000
38134.00000000
533,890.40
0.05355000
3424.20000000
537,314.60
0.05354000
107250.60000000
644,565.20
0.05353000
6868.70000000
651,433.90
0.05352000
91641.40000000
743,075.30
0.05351000
16064.60000000
759,139.90
0.05350000
3239.80000000
762,379.70
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
4855.60000000
6,424.90
0.05374000
24484.60000000
30,909.50
0.05375000
1569.30000000
32,478.80
0.05376000
3057.80000000
35,536.60
0.05377000
2148.10000000
37,684.70
0.05378000
15791.40000000
53,476.10
0.05379000
15821.10000000
69,297.20
0.05380000
18646.10000000
87,943.30
0.05381000
16787.10000000
104,730.40
0.05382000
56254.50000000
160,984.90
0.05383000
57910.00000000
218,894.90
0.05384000
56076.20000000
274,971.10
0.05385000
58733.10000000
333,704.20
0.05386000
25937.70000000
359,641.90
0.05387000
53331.30000000
412,973.20
0.05388000
16874.40000000
429,847.60
0.05389000
53195.30000000
483,042.90
0.05390000
11443.50000000
494,486.40
0.05391000
1569.30000000
496,055.70
|
||||||
| 2026-06-14 20:46:16 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667017733 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
2499.40000000
2,499.40
0.05368000
5101.60000000
7,601.00
0.05367000
56256.80000000
63,857.80
0.05366000
24610.40000000
88,468.20
0.05365000
44014.60000000
132,482.80
0.05364000
23400.30000000
155,883.10
0.05363000
58796.80000000
214,679.90
0.05362000
140006.50000000
354,686.40
0.05361000
81912.80000000
436,599.20
0.05360000
6727.40000000
443,326.60
0.05359000
8182.50000000
451,509.10
0.05358000
33435.20000000
484,944.30
0.05357000
10905.20000000
495,849.50
0.05356000
38134.00000000
533,983.50
0.05355000
3424.20000000
537,407.70
0.05354000
107250.60000000
644,658.30
0.05353000
6868.70000000
651,527.00
0.05352000
91641.40000000
743,168.40
0.05351000
16064.60000000
759,233.00
0.05350000
3239.80000000
762,472.80
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
4855.60000000
6,424.90
0.05374000
24484.60000000
30,909.50
0.05375000
1569.30000000
32,478.80
0.05376000
3057.80000000
35,536.60
0.05377000
1569.30000000
37,105.90
0.05378000
15791.40000000
52,897.30
0.05379000
15821.10000000
68,718.40
0.05380000
18646.10000000
87,364.50
0.05381000
16787.10000000
104,151.60
0.05382000
56254.50000000
160,406.10
0.05383000
57910.00000000
218,316.10
0.05384000
56076.20000000
274,392.30
0.05385000
58733.10000000
333,125.40
0.05386000
25937.70000000
359,063.10
0.05387000
53331.30000000
412,394.40
0.05388000
16874.40000000
429,268.80
0.05389000
53195.30000000
482,464.10
0.05390000
11443.50000000
493,907.60
0.05391000
1569.30000000
495,476.90
|
||||||
| 2026-06-14 20:46:14 | 0.0537 | 0.0537 | 0.0000 | 0.075% | 667017721 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
7682.30000000
7,682.30
0.05368000
1569.30000000
9,251.60
0.05367000
55456.80000000
64,708.40
0.05366000
24610.40000000
89,318.80
0.05365000
44014.60000000
133,333.40
0.05364000
23400.30000000
156,733.70
0.05363000
58796.80000000
215,530.50
0.05362000
140006.50000000
355,537.00
0.05361000
81912.80000000
437,449.80
0.05360000
6727.40000000
444,177.20
0.05359000
8182.50000000
452,359.70
0.05358000
33435.20000000
485,794.90
0.05357000
10905.20000000
496,700.10
0.05356000
38134.00000000
534,834.10
0.05355000
3424.20000000
538,258.30
0.05354000
107250.60000000
645,508.90
0.05353000
8538.30000000
654,047.20
0.05352000
91641.40000000
745,688.60
0.05351000
16064.60000000
761,753.20
0.05350000
1569.30000000
763,322.50
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
24484.60000000
26,053.90
0.05375000
2147.90000000
28,201.80
0.05376000
3057.80000000
31,259.60
0.05377000
1569.30000000
32,828.90
0.05378000
15791.40000000
48,620.30
0.05379000
15821.10000000
64,441.40
0.05380000
18646.10000000
83,087.50
0.05381000
16787.10000000
99,874.60
0.05382000
56254.50000000
156,129.10
0.05383000
57910.00000000
214,039.10
0.05384000
56076.20000000
270,115.30
0.05385000
58733.10000000
328,848.40
0.05386000
25937.70000000
354,786.10
0.05387000
53331.30000000
408,117.40
0.05388000
16874.40000000
424,991.80
0.05389000
53195.30000000
478,187.10
0.05390000
11443.50000000
489,630.60
0.05391000
1569.30000000
491,199.90
0.05392000
45682.10000000
536,882.00
|
||||||
| 2026-06-14 20:46:13 | 0.0537 | 0.0537 | 0.0000 | 0.075% | 667017720 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
7682.30000000
7,682.30
0.05368000
1569.30000000
9,251.60
0.05367000
55456.80000000
64,708.40
0.05366000
24610.40000000
89,318.80
0.05365000
44014.60000000
133,333.40
0.05364000
23400.30000000
156,733.70
0.05363000
58796.80000000
215,530.50
0.05362000
140006.50000000
355,537.00
0.05361000
81912.80000000
437,449.80
0.05360000
6727.40000000
444,177.20
0.05359000
8182.50000000
452,359.70
0.05358000
33435.20000000
485,794.90
0.05357000
10905.20000000
496,700.10
0.05356000
38134.00000000
534,834.10
0.05355000
3424.20000000
538,258.30
0.05354000
107250.60000000
645,508.90
0.05353000
6868.70000000
652,377.60
0.05352000
91641.40000000
744,019.00
0.05351000
16064.60000000
760,083.60
0.05350000
3239.80000000
763,323.40
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
24484.60000000
26,053.90
0.05375000
2147.90000000
28,201.80
0.05376000
3057.80000000
31,259.60
0.05377000
1569.30000000
32,828.90
0.05378000
15791.40000000
48,620.30
0.05379000
15821.10000000
64,441.40
0.05380000
18646.10000000
83,087.50
0.05381000
16787.10000000
99,874.60
0.05382000
56254.50000000
156,129.10
0.05383000
57910.00000000
214,039.10
0.05384000
56076.20000000
270,115.30
0.05385000
58733.10000000
328,848.40
0.05386000
25937.70000000
354,786.10
0.05387000
53331.30000000
408,117.40
0.05388000
16874.40000000
424,991.80
0.05389000
53195.30000000
478,187.10
0.05390000
11443.50000000
489,630.60
0.05391000
1569.30000000
491,199.90
0.05392000
45682.10000000
536,882.00
|
||||||
| 2026-06-14 20:46:12 | 0.0537 | 0.0537 | 0.0000 | 0.075% | 667017718 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
7682.30000000
7,682.30
0.05368000
6227.40000000
13,909.70
0.05367000
50797.80000000
64,707.50
0.05366000
24610.40000000
89,317.90
0.05365000
44014.60000000
133,332.50
0.05364000
23400.30000000
156,732.80
0.05363000
58796.80000000
215,529.60
0.05362000
140006.50000000
355,536.10
0.05361000
81912.80000000
437,448.90
0.05360000
6727.40000000
444,176.30
0.05359000
8182.50000000
452,358.80
0.05358000
33435.20000000
485,794.00
0.05357000
10905.20000000
496,699.20
0.05356000
38134.00000000
534,833.20
0.05355000
3424.20000000
538,257.40
0.05354000
107250.60000000
645,508.00
0.05353000
6868.70000000
652,376.70
0.05352000
91641.40000000
744,018.10
0.05351000
16064.60000000
760,082.70
0.05350000
3239.80000000
763,322.50
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
24484.60000000
26,053.90
0.05375000
2147.90000000
28,201.80
0.05376000
3057.80000000
31,259.60
0.05377000
1569.30000000
32,828.90
0.05378000
15791.40000000
48,620.30
0.05379000
15821.10000000
64,441.40
0.05380000
18646.10000000
83,087.50
0.05381000
16787.10000000
99,874.60
0.05382000
56254.50000000
156,129.10
0.05383000
57910.00000000
214,039.10
0.05384000
56076.20000000
270,115.30
0.05385000
58733.10000000
328,848.40
0.05386000
25937.70000000
354,786.10
0.05387000
53331.30000000
408,117.40
0.05388000
16874.40000000
424,991.80
0.05389000
53195.30000000
478,187.10
0.05390000
11443.50000000
489,630.60
0.05391000
1569.30000000
491,199.90
0.05392000
45682.10000000
536,882.00
|
||||||
| 2026-06-14 20:46:11 | 0.0537 | 0.0537 | 0.0000 | 0.075% | 667017717 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
7682.30000000
7,682.30
0.05368000
6227.40000000
13,909.70
0.05367000
50797.80000000
64,707.50
0.05366000
24610.40000000
89,317.90
0.05365000
44014.60000000
133,332.50
0.05364000
23400.30000000
156,732.80
0.05363000
58796.80000000
215,529.60
0.05362000
140006.50000000
355,536.10
0.05361000
81912.80000000
437,448.90
0.05360000
6727.40000000
444,176.30
0.05359000
8182.50000000
452,358.80
0.05358000
33435.20000000
485,794.00
0.05357000
10905.20000000
496,699.20
0.05356000
38134.00000000
534,833.20
0.05355000
3424.20000000
538,257.40
0.05354000
107250.60000000
645,508.00
0.05353000
6868.70000000
652,376.70
0.05352000
91641.40000000
744,018.10
0.05351000
16064.60000000
760,082.70
0.05350000
3239.80000000
763,322.50
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
24484.60000000
26,053.90
0.05375000
2147.90000000
28,201.80
0.05376000
3057.80000000
31,259.60
0.05377000
1569.30000000
32,828.90
0.05378000
15791.40000000
48,620.30
0.05379000
15821.10000000
64,441.40
0.05380000
18646.10000000
83,087.50
0.05381000
16787.10000000
99,874.60
0.05382000
56254.50000000
156,129.10
0.05383000
57910.00000000
214,039.10
0.05384000
56076.20000000
270,115.30
0.05385000
58733.10000000
328,848.40
0.05386000
25937.70000000
354,786.10
0.05387000
53331.30000000
408,117.40
0.05388000
16874.40000000
424,991.80
0.05389000
53195.30000000
478,187.10
0.05390000
11443.50000000
489,630.60
0.05391000
1569.30000000
491,199.90
0.05392000
45682.10000000
536,882.00
|
||||||
| 2026-06-14 20:46:08 | 0.0537 | 0.0537 | 0.0000 | 0.075% | 667017716 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
7682.30000000
7,682.30
0.05368000
6227.40000000
13,909.70
0.05367000
50797.80000000
64,707.50
0.05366000
24610.40000000
89,317.90
0.05365000
44014.60000000
133,332.50
0.05364000
23400.30000000
156,732.80
0.05363000
58796.80000000
215,529.60
0.05362000
140006.50000000
355,536.10
0.05361000
81912.80000000
437,448.90
0.05360000
6727.40000000
444,176.30
0.05359000
8182.50000000
452,358.80
0.05358000
33435.20000000
485,794.00
0.05357000
10905.20000000
496,699.20
0.05356000
38134.00000000
534,833.20
0.05355000
3424.20000000
538,257.40
0.05354000
107250.60000000
645,508.00
0.05353000
6868.70000000
652,376.70
0.05352000
91641.40000000
744,018.10
0.05351000
16064.60000000
760,082.70
0.05350000
3239.80000000
763,322.50
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
24484.60000000
26,053.90
0.05375000
2147.90000000
28,201.80
0.05376000
3057.80000000
31,259.60
0.05377000
1569.30000000
32,828.90
0.05378000
15791.40000000
48,620.30
0.05379000
15821.10000000
64,441.40
0.05380000
18646.10000000
83,087.50
0.05381000
16787.10000000
99,874.60
0.05382000
56254.50000000
156,129.10
0.05383000
57910.00000000
214,039.10
0.05384000
56076.20000000
270,115.30
0.05385000
58733.10000000
328,848.40
0.05386000
25937.70000000
354,786.10
0.05387000
53331.30000000
408,117.40
0.05388000
16874.40000000
424,991.80
0.05389000
53195.30000000
478,187.10
0.05390000
11443.50000000
489,630.60
0.05391000
1569.30000000
491,199.90
0.05392000
45682.10000000
536,882.00
|
||||||
| 2026-06-14 20:46:07 | 0.0537 | 0.0537 | 0.0000 | 0.075% | 667017714 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
7682.30000000
7,682.30
0.05368000
6227.40000000
13,909.70
0.05367000
50797.80000000
64,707.50
0.05366000
24610.40000000
89,317.90
0.05365000
44014.60000000
133,332.50
0.05364000
23400.30000000
156,732.80
0.05363000
58796.80000000
215,529.60
0.05362000
140006.50000000
355,536.10
0.05361000
81912.80000000
437,448.90
0.05360000
6727.40000000
444,176.30
0.05359000
8182.50000000
452,358.80
0.05358000
33435.20000000
485,794.00
0.05357000
10905.20000000
496,699.20
0.05356000
38134.00000000
534,833.20
0.05355000
3424.20000000
538,257.40
0.05354000
107250.60000000
645,508.00
0.05353000
6868.70000000
652,376.70
0.05352000
91641.40000000
744,018.10
0.05351000
16064.60000000
760,082.70
0.05350000
3239.80000000
763,322.50
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
24484.60000000
26,053.90
0.05375000
2147.90000000
28,201.80
0.05376000
3057.80000000
31,259.60
0.05377000
1569.30000000
32,828.90
0.05378000
15791.40000000
48,620.30
0.05379000
15821.10000000
64,441.40
0.05380000
18646.10000000
83,087.50
0.05381000
16787.10000000
99,874.60
0.05382000
56254.50000000
156,129.10
0.05383000
57910.00000000
214,039.10
0.05384000
56076.20000000
270,115.30
0.05385000
58733.10000000
328,848.40
0.05386000
25937.70000000
354,786.10
0.05387000
53331.30000000
408,117.40
0.05388000
16874.40000000
424,991.80
0.05389000
53195.30000000
478,187.10
0.05390000
11443.50000000
489,630.60
0.05391000
1569.30000000
491,199.90
0.05392000
45682.10000000
536,882.00
|
||||||
| 2026-06-14 20:46:05 | 0.0537 | 0.0537 | 0.0000 | 0.075% | 667017710 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
3299.40000000
3,299.40
0.05368000
9286.50000000
12,585.90
0.05367000
50797.80000000
63,383.70
0.05366000
24610.40000000
87,994.10
0.05365000
44014.60000000
132,008.70
0.05364000
23400.30000000
155,409.00
0.05363000
58796.80000000
214,205.80
0.05362000
140006.50000000
354,212.30
0.05361000
81912.80000000
436,125.10
0.05360000
6727.40000000
442,852.50
0.05359000
8182.50000000
451,035.00
0.05358000
33435.20000000
484,470.20
0.05357000
10905.20000000
495,375.40
0.05356000
38134.00000000
533,509.40
0.05355000
3424.20000000
536,933.60
0.05354000
107250.60000000
644,184.20
0.05353000
6868.70000000
651,052.90
0.05352000
91641.40000000
742,694.30
0.05351000
16064.60000000
758,758.90
0.05350000
3239.80000000
761,998.70
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
24484.60000000
26,053.90
0.05375000
2147.90000000
28,201.80
0.05376000
3057.80000000
31,259.60
0.05377000
1569.30000000
32,828.90
0.05378000
15791.40000000
48,620.30
0.05379000
15821.10000000
64,441.40
0.05380000
18646.10000000
83,087.50
0.05381000
16787.10000000
99,874.60
0.05382000
56254.50000000
156,129.10
0.05383000
57910.00000000
214,039.10
0.05384000
56076.20000000
270,115.30
0.05385000
58733.10000000
328,848.40
0.05386000
25937.70000000
354,786.10
0.05387000
53331.30000000
408,117.40
0.05388000
16874.40000000
424,991.80
0.05389000
53195.30000000
478,187.10
0.05390000
11443.50000000
489,630.60
0.05391000
1569.30000000
491,199.90
0.05392000
45682.10000000
536,882.00
|
||||||
| 2026-06-14 20:46:04 | 0.0537 | 0.0537 | 0.0000 | 0.075% | 667017706 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
2592.50000000
2,592.50
0.05368000
10086.50000000
12,679.00
0.05367000
50797.80000000
63,476.80
0.05366000
24610.40000000
88,087.20
0.05365000
44014.60000000
132,101.80
0.05364000
23400.30000000
155,502.10
0.05363000
58796.80000000
214,298.90
0.05362000
140006.50000000
354,305.40
0.05361000
81912.80000000
436,218.20
0.05360000
6727.40000000
442,945.60
0.05359000
8182.50000000
451,128.10
0.05358000
33435.20000000
484,563.30
0.05357000
10905.20000000
495,468.50
0.05356000
38134.00000000
533,602.50
0.05355000
5093.10000000
538,695.60
0.05354000
107250.60000000
645,946.20
0.05353000
6868.70000000
652,814.90
0.05352000
91641.40000000
744,456.30
0.05351000
16064.60000000
760,520.90
0.05350000
1569.30000000
762,090.20
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
24484.60000000
26,053.90
0.05375000
2147.90000000
28,201.80
0.05376000
3057.80000000
31,259.60
0.05377000
1569.30000000
32,828.90
0.05378000
15791.40000000
48,620.30
0.05379000
15821.10000000
64,441.40
0.05380000
18646.10000000
83,087.50
0.05381000
16787.10000000
99,874.60
0.05382000
56254.50000000
156,129.10
0.05383000
57910.00000000
214,039.10
0.05384000
56076.20000000
270,115.30
0.05385000
58733.10000000
328,848.40
0.05386000
25937.70000000
354,786.10
0.05387000
53331.30000000
408,117.40
0.05388000
16874.40000000
424,991.80
0.05389000
53195.30000000
478,187.10
0.05390000
11443.50000000
489,630.60
0.05391000
1569.30000000
491,199.90
0.05392000
45682.10000000
536,882.00
|
||||||