SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 20:42:38 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667016880 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1476.20000000
1,476.20
0.05367000
26312.70000000
27,788.90
0.05366000
16787.10000000
44,576.00
0.05365000
51469.60000000
96,045.60
0.05364000
8182.50000000
104,228.10
0.05363000
58796.80000000
163,024.90
0.05362000
125918.00000000
288,942.90
0.05361000
81912.80000000
370,855.70
0.05360000
6726.00000000
377,581.70
0.05359000
8182.50000000
385,764.20
0.05358000
28796.80000000
414,561.00
0.05357000
10905.20000000
425,466.20
0.05356000
42336.20000000
467,802.40
0.05355000
3424.20000000
471,226.60
0.05354000
107250.60000000
578,477.20
0.05353000
8538.30000000
587,015.50
0.05352000
81924.00000000
668,939.50
0.05351000
16064.60000000
685,004.10
0.05350000
1569.30000000
686,573.40
0.05349000
28796.80000000
715,370.20
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
5964.00000000
7,533.30
0.05373000
19841.90000000
27,375.20
0.05374000
2686.00000000
30,061.20
0.05375000
9593.80000000
39,655.00
0.05376000
3430.90000000
43,085.90
0.05377000
1941.30000000
45,027.20
0.05378000
8182.50000000
53,209.70
0.05379000
38830.70000000
92,040.40
0.05380000
3428.30000000
95,468.70
0.05381000
16787.10000000
112,255.80
0.05382000
56254.50000000
168,510.30
0.05383000
45900.30000000
214,410.60
0.05384000
40858.40000000
255,269.00
0.05385000
58733.10000000
314,002.10
0.05386000
25937.70000000
339,939.80
0.05387000
53331.30000000
393,271.10
0.05388000
16874.40000000
410,145.50
0.05389000
53195.30000000
463,340.80
0.05390000
11443.50000000
474,784.30
|
||||||
| 2026-06-14 20:42:35 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667016815 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1196.90000000
1,196.90
0.05369000
6398.10000000
7,595.00
0.05368000
6205.80000000
13,800.80
0.05367000
56282.60000000
70,083.40
0.05366000
16787.10000000
86,870.50
0.05365000
51469.60000000
138,340.10
0.05364000
8182.50000000
146,522.60
0.05363000
58796.80000000
205,319.40
0.05362000
130553.90000000
335,873.30
0.05361000
81912.80000000
417,786.10
0.05360000
6726.00000000
424,512.10
0.05359000
8182.50000000
432,694.60
0.05358000
38129.30000000
470,823.90
0.05357000
10905.20000000
481,729.10
0.05356000
42336.20000000
524,065.30
0.05355000
3424.20000000
527,489.50
0.05354000
107250.60000000
634,740.10
0.05353000
6868.70000000
641,608.80
0.05352000
81924.00000000
723,532.80
0.05351000
16064.60000000
739,597.40
Asks (20 levels)
Price
Qty
Total
0.05373000
6223.30000000
6,223.30
0.05374000
1569.30000000
7,792.60
0.05375000
16025.00000000
23,817.60
0.05376000
2685.60000000
26,503.20
0.05377000
1941.30000000
28,444.50
0.05378000
8182.50000000
36,627.00
0.05379000
38830.70000000
75,457.70
0.05380000
3428.30000000
78,886.00
0.05381000
16787.10000000
95,673.10
0.05382000
56254.50000000
151,927.60
0.05383000
45900.30000000
197,827.90
0.05384000
40858.40000000
238,686.30
0.05385000
58733.10000000
297,419.40
0.05386000
25937.70000000
323,357.10
0.05387000
53331.30000000
376,688.40
0.05388000
16874.40000000
393,562.80
0.05389000
53195.30000000
446,758.10
0.05390000
3545.40000000
450,303.50
0.05391000
1569.30000000
451,872.80
0.05392000
45682.10000000
497,554.90
|
||||||
| 2026-06-14 20:42:34 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 667016813 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1290.00000000
1,290.00
0.05369000
6398.10000000
7,688.10
0.05368000
6205.80000000
13,893.90
0.05367000
56282.60000000
70,176.50
0.05366000
16787.10000000
86,963.60
0.05365000
51469.60000000
138,433.20
0.05364000
8182.50000000
146,615.70
0.05363000
58796.80000000
205,412.50
0.05362000
130553.90000000
335,966.40
0.05361000
81912.80000000
417,879.20
0.05360000
6726.00000000
424,605.20
0.05359000
8182.50000000
432,787.70
0.05358000
38129.30000000
470,917.00
0.05357000
10905.20000000
481,822.20
0.05356000
42336.20000000
524,158.40
0.05355000
3424.20000000
527,582.60
0.05354000
107250.60000000
634,833.20
0.05353000
6868.70000000
641,701.90
0.05352000
81924.00000000
723,625.90
0.05351000
16064.60000000
739,690.50
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
6223.30000000
7,792.60
0.05374000
1569.30000000
9,361.90
0.05375000
16025.00000000
25,386.90
0.05376000
2685.60000000
28,072.50
0.05377000
1941.30000000
30,013.80
0.05378000
8182.50000000
38,196.30
0.05379000
38830.70000000
77,027.00
0.05380000
3428.30000000
80,455.30
0.05381000
16787.10000000
97,242.40
0.05382000
56254.50000000
153,496.90
0.05383000
45900.30000000
199,397.20
0.05384000
40858.40000000
240,255.60
0.05385000
58733.10000000
298,988.70
0.05386000
25937.70000000
324,926.40
0.05387000
53331.30000000
378,257.70
0.05388000
16874.40000000
395,132.10
0.05389000
53195.30000000
448,327.40
0.05390000
3545.40000000
451,872.80
0.05391000
1569.30000000
453,442.10
|
||||||
| 2026-06-14 20:42:33 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 667016812 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1290.00000000
1,290.00
0.05369000
6398.10000000
7,688.10
0.05368000
6205.80000000
13,893.90
0.05367000
56282.60000000
70,176.50
0.05366000
16787.10000000
86,963.60
0.05365000
51469.60000000
138,433.20
0.05364000
8182.50000000
146,615.70
0.05363000
58796.80000000
205,412.50
0.05362000
130553.90000000
335,966.40
0.05361000
81912.80000000
417,879.20
0.05360000
6726.00000000
424,605.20
0.05359000
8182.50000000
432,787.70
0.05358000
38129.30000000
470,917.00
0.05357000
10905.20000000
481,822.20
0.05356000
42336.20000000
524,158.40
0.05355000
3424.20000000
527,582.60
0.05354000
107250.60000000
634,833.20
0.05353000
6868.70000000
641,701.90
0.05352000
81924.00000000
723,625.90
0.05351000
16064.60000000
739,690.50
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
6223.30000000
7,792.60
0.05374000
1569.30000000
9,361.90
0.05375000
15447.20000000
24,809.10
0.05376000
2685.60000000
27,494.70
0.05377000
1941.30000000
29,436.00
0.05378000
8182.50000000
37,618.50
0.05379000
38830.70000000
76,449.20
0.05380000
3428.30000000
79,877.50
0.05381000
16787.10000000
96,664.60
0.05382000
56254.50000000
152,919.10
0.05383000
45900.30000000
198,819.40
0.05384000
40858.40000000
239,677.80
0.05385000
58733.10000000
298,410.90
0.05386000
25937.70000000
324,348.60
0.05387000
53331.30000000
377,679.90
0.05388000
16874.40000000
394,554.30
0.05389000
53195.30000000
447,749.60
0.05390000
3545.40000000
451,295.00
0.05391000
1569.30000000
452,864.30
|
||||||
| 2026-06-14 20:42:31 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667016811 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1290.00000000
1,290.00
0.05369000
6398.10000000
7,688.10
0.05368000
6205.80000000
13,893.90
0.05367000
56282.60000000
70,176.50
0.05366000
16787.10000000
86,963.60
0.05365000
51469.60000000
138,433.20
0.05364000
8182.50000000
146,615.70
0.05363000
58796.80000000
205,412.50
0.05362000
130553.90000000
335,966.40
0.05361000
81912.80000000
417,879.20
0.05360000
6726.00000000
424,605.20
0.05359000
8182.50000000
432,787.70
0.05358000
38129.30000000
470,917.00
0.05357000
10905.20000000
481,822.20
0.05356000
42336.20000000
524,158.40
0.05355000
3424.20000000
527,582.60
0.05354000
107250.60000000
634,833.20
0.05353000
6868.70000000
641,701.90
0.05352000
81924.00000000
723,625.90
0.05351000
16064.60000000
739,690.50
Asks (20 levels)
Price
Qty
Total
0.05373000
6223.30000000
6,223.30
0.05374000
1569.30000000
7,792.60
0.05375000
15447.20000000
23,239.80
0.05376000
2685.60000000
25,925.40
0.05377000
1941.30000000
27,866.70
0.05378000
8182.50000000
36,049.20
0.05379000
38830.70000000
74,879.90
0.05380000
3428.30000000
78,308.20
0.05381000
16787.10000000
95,095.30
0.05382000
56254.50000000
151,349.80
0.05383000
45900.30000000
197,250.10
0.05384000
40858.40000000
238,108.50
0.05385000
58733.10000000
296,841.60
0.05386000
25937.70000000
322,779.30
0.05387000
53331.30000000
376,110.60
0.05388000
16874.40000000
392,985.00
0.05389000
53195.30000000
446,180.30
0.05390000
3545.40000000
449,725.70
0.05391000
1569.30000000
451,295.00
0.05392000
45682.10000000
496,977.10
|
||||||
| 2026-06-14 20:42:28 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 667016810 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1290.00000000
1,290.00
0.05369000
6398.10000000
7,688.10
0.05368000
6205.80000000
13,893.90
0.05367000
56282.60000000
70,176.50
0.05366000
16787.10000000
86,963.60
0.05365000
51469.60000000
138,433.20
0.05364000
8182.50000000
146,615.70
0.05363000
58796.80000000
205,412.50
0.05362000
130553.90000000
335,966.40
0.05361000
81912.80000000
417,879.20
0.05360000
6726.00000000
424,605.20
0.05359000
8182.50000000
432,787.70
0.05358000
38129.30000000
470,917.00
0.05357000
10905.20000000
481,822.20
0.05356000
42336.20000000
524,158.40
0.05355000
3424.20000000
527,582.60
0.05354000
107250.60000000
634,833.20
0.05353000
6868.70000000
641,701.90
0.05352000
81924.00000000
723,625.90
0.05351000
16064.60000000
739,690.50
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
6223.30000000
7,792.60
0.05374000
1569.30000000
9,361.90
0.05375000
15447.20000000
24,809.10
0.05376000
2685.60000000
27,494.70
0.05377000
1941.30000000
29,436.00
0.05378000
8182.50000000
37,618.50
0.05379000
38830.70000000
76,449.20
0.05380000
3428.30000000
79,877.50
0.05381000
16787.10000000
96,664.60
0.05382000
56254.50000000
152,919.10
0.05383000
45900.30000000
198,819.40
0.05384000
40858.40000000
239,677.80
0.05385000
58733.10000000
298,410.90
0.05386000
25937.70000000
324,348.60
0.05387000
53331.30000000
377,679.90
0.05388000
16874.40000000
394,554.30
0.05389000
53195.30000000
447,749.60
0.05390000
3545.40000000
451,295.00
0.05391000
1569.30000000
452,864.30
|
||||||
| 2026-06-14 20:42:27 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667016809 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1290.00000000
1,290.00
0.05369000
6398.10000000
7,688.10
0.05368000
6205.80000000
13,893.90
0.05367000
56282.60000000
70,176.50
0.05366000
16787.10000000
86,963.60
0.05365000
51469.60000000
138,433.20
0.05364000
8182.50000000
146,615.70
0.05363000
58796.80000000
205,412.50
0.05362000
130553.90000000
335,966.40
0.05361000
81912.80000000
417,879.20
0.05360000
6726.00000000
424,605.20
0.05359000
8182.50000000
432,787.70
0.05358000
38129.30000000
470,917.00
0.05357000
10905.20000000
481,822.20
0.05356000
42336.20000000
524,158.40
0.05355000
3424.20000000
527,582.60
0.05354000
107250.60000000
634,833.20
0.05353000
6868.70000000
641,701.90
0.05352000
81924.00000000
723,625.90
0.05351000
16064.60000000
739,690.50
Asks (20 levels)
Price
Qty
Total
0.05373000
6223.30000000
6,223.30
0.05374000
1569.30000000
7,792.60
0.05375000
15447.20000000
23,239.80
0.05376000
2685.60000000
25,925.40
0.05377000
1941.30000000
27,866.70
0.05378000
8182.50000000
36,049.20
0.05379000
38830.70000000
74,879.90
0.05380000
3428.30000000
78,308.20
0.05381000
16787.10000000
95,095.30
0.05382000
56254.50000000
151,349.80
0.05383000
45900.30000000
197,250.10
0.05384000
40858.40000000
238,108.50
0.05385000
58733.10000000
296,841.60
0.05386000
25937.70000000
322,779.30
0.05387000
53331.30000000
376,110.60
0.05388000
16874.40000000
392,985.00
0.05389000
53195.30000000
446,180.30
0.05390000
3545.40000000
449,725.70
0.05391000
1569.30000000
451,295.00
0.05392000
45682.10000000
496,977.10
|
||||||
| 2026-06-14 20:42:25 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667016808 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1290.00000000
1,290.00
0.05369000
6398.10000000
7,688.10
0.05368000
6205.80000000
13,893.90
0.05367000
56282.60000000
70,176.50
0.05366000
16787.10000000
86,963.60
0.05365000
51469.60000000
138,433.20
0.05364000
8182.50000000
146,615.70
0.05363000
58796.80000000
205,412.50
0.05362000
130553.90000000
335,966.40
0.05361000
81912.80000000
417,879.20
0.05360000
6726.00000000
424,605.20
0.05359000
8182.50000000
432,787.70
0.05358000
38129.30000000
470,917.00
0.05357000
10905.20000000
481,822.20
0.05356000
42336.20000000
524,158.40
0.05355000
3424.20000000
527,582.60
0.05354000
107250.60000000
634,833.20
0.05353000
6868.70000000
641,701.90
0.05352000
81924.00000000
723,625.90
0.05351000
16064.60000000
739,690.50
Asks (20 levels)
Price
Qty
Total
0.05373000
6223.30000000
6,223.30
0.05374000
1569.30000000
7,792.60
0.05375000
16024.90000000
23,817.50
0.05376000
2685.60000000
26,503.10
0.05377000
1941.30000000
28,444.40
0.05378000
8182.50000000
36,626.90
0.05379000
38830.70000000
75,457.60
0.05380000
3428.30000000
78,885.90
0.05381000
16787.10000000
95,673.00
0.05382000
56254.50000000
151,927.50
0.05383000
45900.30000000
197,827.80
0.05384000
40858.40000000
238,686.20
0.05385000
58733.10000000
297,419.30
0.05386000
25937.70000000
323,357.00
0.05387000
53331.30000000
376,688.30
0.05388000
16874.40000000
393,562.70
0.05389000
53195.30000000
446,758.00
0.05390000
3545.40000000
450,303.40
0.05391000
1569.30000000
451,872.70
0.05392000
45682.10000000
497,554.80
|
||||||
| 2026-06-14 20:42:24 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667016806 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1290.00000000
1,290.00
0.05369000
6398.10000000
7,688.10
0.05368000
6205.80000000
13,893.90
0.05367000
56282.60000000
70,176.50
0.05366000
16787.10000000
86,963.60
0.05365000
51469.60000000
138,433.20
0.05364000
8182.50000000
146,615.70
0.05363000
58796.80000000
205,412.50
0.05362000
130553.90000000
335,966.40
0.05361000
81912.80000000
417,879.20
0.05360000
6726.00000000
424,605.20
0.05359000
8182.50000000
432,787.70
0.05358000
38129.30000000
470,917.00
0.05357000
10905.20000000
481,822.20
0.05356000
42336.20000000
524,158.40
0.05355000
3424.20000000
527,582.60
0.05354000
107250.60000000
634,833.20
0.05353000
6868.70000000
641,701.90
0.05352000
81924.00000000
723,625.90
0.05351000
16064.60000000
739,690.50
Asks (20 levels)
Price
Qty
Total
0.05373000
6223.30000000
6,223.30
0.05374000
1569.30000000
7,792.60
0.05375000
16024.90000000
23,817.50
0.05376000
2685.60000000
26,503.10
0.05377000
1941.30000000
28,444.40
0.05378000
8182.50000000
36,626.90
0.05379000
38830.70000000
75,457.60
0.05380000
3428.30000000
78,885.90
0.05381000
16787.10000000
95,673.00
0.05382000
56254.50000000
151,927.50
0.05383000
45900.30000000
197,827.80
0.05384000
40858.40000000
238,686.20
0.05385000
58733.10000000
297,419.30
0.05386000
25937.70000000
323,357.00
0.05387000
53331.30000000
376,688.30
0.05388000
16874.40000000
393,562.70
0.05389000
53195.30000000
446,758.00
0.05390000
3545.40000000
450,303.40
0.05391000
1569.30000000
451,872.70
0.05392000
45682.10000000
497,554.80
|
||||||
| 2026-06-14 20:42:21 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 667016802 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1290.00000000
1,290.00
0.05369000
6398.10000000
7,688.10
0.05368000
6205.80000000
13,893.90
0.05367000
41064.80000000
54,958.70
0.05366000
16787.10000000
71,745.80
0.05365000
51469.60000000
123,215.40
0.05364000
8182.50000000
131,397.90
0.05363000
58796.80000000
190,194.70
0.05362000
130553.90000000
320,748.60
0.05361000
97130.60000000
417,879.20
0.05360000
6726.00000000
424,605.20
0.05359000
8182.50000000
432,787.70
0.05358000
38129.30000000
470,917.00
0.05357000
10905.20000000
481,822.20
0.05356000
42336.20000000
524,158.40
0.05355000
3424.20000000
527,582.60
0.05354000
107250.60000000
634,833.20
0.05353000
6868.70000000
641,701.90
0.05352000
81924.00000000
723,625.90
0.05351000
16064.60000000
739,690.50
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
6223.30000000
7,792.60
0.05374000
1569.30000000
9,361.90
0.05375000
16024.90000000
25,386.80
0.05376000
2685.60000000
28,072.40
0.05377000
1941.30000000
30,013.70
0.05378000
8182.50000000
38,196.20
0.05379000
38830.70000000
77,026.90
0.05380000
3428.30000000
80,455.20
0.05381000
16787.10000000
97,242.30
0.05382000
56254.50000000
153,496.80
0.05383000
45900.30000000
199,397.10
0.05384000
40858.40000000
240,255.50
0.05385000
58733.10000000
298,988.60
0.05386000
25937.70000000
324,926.30
0.05387000
53331.30000000
378,257.60
0.05388000
16874.40000000
395,132.00
0.05389000
53195.30000000
448,327.30
0.05390000
3545.40000000
451,872.70
0.05391000
1569.30000000
453,442.00
|
||||||
| 2026-06-14 20:42:20 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667016800 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1290.00000000
1,290.00
0.05369000
6398.10000000
7,688.10
0.05368000
6205.80000000
13,893.90
0.05367000
41064.80000000
54,958.70
0.05366000
16787.10000000
71,745.80
0.05365000
51469.60000000
123,215.40
0.05364000
8182.50000000
131,397.90
0.05363000
58796.80000000
190,194.70
0.05362000
130553.90000000
320,748.60
0.05361000
97130.60000000
417,879.20
0.05360000
6726.00000000
424,605.20
0.05359000
8182.50000000
432,787.70
0.05358000
38129.30000000
470,917.00
0.05357000
10905.20000000
481,822.20
0.05356000
42336.20000000
524,158.40
0.05355000
3424.20000000
527,582.60
0.05354000
107250.60000000
634,833.20
0.05353000
6868.70000000
641,701.90
0.05352000
81924.00000000
723,625.90
0.05351000
16064.60000000
739,690.50
Asks (20 levels)
Price
Qty
Total
0.05373000
6223.30000000
6,223.30
0.05374000
1569.30000000
7,792.60
0.05375000
16024.90000000
23,817.50
0.05376000
2685.60000000
26,503.10
0.05377000
1941.30000000
28,444.40
0.05378000
8182.50000000
36,626.90
0.05379000
38830.70000000
75,457.60
0.05380000
3428.30000000
78,885.90
0.05381000
16787.10000000
95,673.00
0.05382000
56254.50000000
151,927.50
0.05383000
45900.30000000
197,827.80
0.05384000
40858.40000000
238,686.20
0.05385000
58733.10000000
297,419.30
0.05386000
25937.70000000
323,357.00
0.05387000
53331.30000000
376,688.30
0.05388000
16874.40000000
393,562.70
0.05389000
53195.30000000
446,758.00
0.05390000
3545.40000000
450,303.40
0.05391000
1569.30000000
451,872.70
0.05392000
45682.10000000
497,554.80
|
||||||
| 2026-06-14 20:42:19 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667016797 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1383.10000000
1,383.10
0.05369000
6398.10000000
7,781.20
0.05368000
6205.80000000
13,987.00
0.05367000
41064.80000000
55,051.80
0.05366000
16787.10000000
71,838.90
0.05365000
51469.60000000
123,308.50
0.05364000
8182.50000000
131,491.00
0.05363000
58796.80000000
190,287.80
0.05362000
130553.90000000
320,841.70
0.05361000
97130.60000000
417,972.30
0.05360000
6726.00000000
424,698.30
0.05359000
8182.50000000
432,880.80
0.05358000
38129.30000000
471,010.10
0.05357000
10905.20000000
481,915.30
0.05356000
42336.20000000
524,251.50
0.05355000
3424.20000000
527,675.70
0.05354000
107250.60000000
634,926.30
0.05353000
6868.70000000
641,795.00
0.05352000
81924.00000000
723,719.00
0.05351000
16064.60000000
739,783.60
Asks (20 levels)
Price
Qty
Total
0.05373000
6223.30000000
6,223.30
0.05374000
1569.30000000
7,792.60
0.05375000
16024.90000000
23,817.50
0.05376000
2685.60000000
26,503.10
0.05377000
1941.30000000
28,444.40
0.05378000
8182.50000000
36,626.90
0.05379000
38830.70000000
75,457.60
0.05380000
3428.30000000
78,885.90
0.05381000
16787.10000000
95,673.00
0.05382000
56254.50000000
151,927.50
0.05383000
45900.30000000
197,827.80
0.05384000
40858.40000000
238,686.20
0.05385000
58733.10000000
297,419.30
0.05386000
25937.70000000
323,357.00
0.05387000
53331.30000000
376,688.30
0.05388000
16874.40000000
393,562.70
0.05389000
53195.30000000
446,758.00
0.05390000
3545.40000000
450,303.40
0.05391000
1569.30000000
451,872.70
0.05392000
45682.10000000
497,554.80
|
||||||
| 2026-06-14 20:42:16 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667016793 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1383.10000000
1,383.10
0.05369000
6398.10000000
7,781.20
0.05368000
6205.80000000
13,987.00
0.05367000
33455.90000000
47,442.90
0.05366000
16787.10000000
64,230.00
0.05365000
59078.50000000
123,308.50
0.05364000
8182.50000000
131,491.00
0.05363000
58796.80000000
190,287.80
0.05362000
130553.90000000
320,841.70
0.05361000
97130.60000000
417,972.30
0.05360000
6726.00000000
424,698.30
0.05359000
8182.50000000
432,880.80
0.05358000
38129.30000000
471,010.10
0.05357000
10905.20000000
481,915.30
0.05356000
42336.20000000
524,251.50
0.05355000
3424.20000000
527,675.70
0.05354000
107250.60000000
634,926.30
0.05353000
6868.70000000
641,795.00
0.05352000
81924.00000000
723,719.00
0.05351000
16064.60000000
739,783.60
Asks (20 levels)
Price
Qty
Total
0.05373000
6223.30000000
6,223.30
0.05374000
1569.30000000
7,792.60
0.05375000
15447.20000000
23,239.80
0.05376000
2685.60000000
25,925.40
0.05377000
2519.00000000
28,444.40
0.05378000
8182.50000000
36,626.90
0.05379000
38830.70000000
75,457.60
0.05380000
3428.30000000
78,885.90
0.05381000
16787.10000000
95,673.00
0.05382000
56254.50000000
151,927.50
0.05383000
45900.30000000
197,827.80
0.05384000
40858.40000000
238,686.20
0.05385000
58733.10000000
297,419.30
0.05386000
25937.70000000
323,357.00
0.05387000
53331.30000000
376,688.30
0.05388000
16874.40000000
393,562.70
0.05389000
53195.30000000
446,758.00
0.05390000
3545.40000000
450,303.40
0.05391000
1569.30000000
451,872.70
0.05392000
45682.10000000
497,554.80
|
||||||
| 2026-06-14 20:42:15 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667016791 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1383.10000000
1,383.10
0.05369000
6398.10000000
7,781.20
0.05368000
6205.80000000
13,987.00
0.05367000
33455.90000000
47,442.90
0.05366000
16787.10000000
64,230.00
0.05365000
59078.50000000
123,308.50
0.05364000
8182.50000000
131,491.00
0.05363000
58796.80000000
190,287.80
0.05362000
130553.90000000
320,841.70
0.05361000
97130.60000000
417,972.30
0.05360000
6726.00000000
424,698.30
0.05359000
8182.50000000
432,880.80
0.05358000
38129.30000000
471,010.10
0.05357000
10905.20000000
481,915.30
0.05356000
42336.20000000
524,251.50
0.05355000
3424.20000000
527,675.70
0.05354000
107250.60000000
634,926.30
0.05353000
6868.70000000
641,795.00
0.05352000
81924.00000000
723,719.00
0.05351000
16064.60000000
739,783.60
Asks (20 levels)
Price
Qty
Total
0.05373000
6223.30000000
6,223.30
0.05374000
1569.30000000
7,792.60
0.05375000
15447.20000000
23,239.80
0.05376000
2685.60000000
25,925.40
0.05377000
2519.00000000
28,444.40
0.05378000
8182.50000000
36,626.90
0.05379000
38830.70000000
75,457.60
0.05380000
3428.30000000
78,885.90
0.05381000
16787.10000000
95,673.00
0.05382000
56254.50000000
151,927.50
0.05383000
45900.30000000
197,827.80
0.05384000
40858.40000000
238,686.20
0.05385000
58733.10000000
297,419.30
0.05386000
25937.70000000
323,357.00
0.05387000
53331.30000000
376,688.30
0.05388000
16874.40000000
393,562.70
0.05389000
53195.30000000
446,758.00
0.05390000
3545.40000000
450,303.40
0.05391000
1569.30000000
451,872.70
0.05392000
45682.10000000
497,554.80
|
||||||
| 2026-06-14 20:42:10 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 667016789 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1383.10000000
1,383.10
0.05369000
6398.10000000
7,781.20
0.05368000
6205.80000000
13,987.00
0.05367000
33455.90000000
47,442.90
0.05366000
16787.10000000
64,230.00
0.05365000
59078.50000000
123,308.50
0.05364000
8182.50000000
131,491.00
0.05363000
58796.80000000
190,287.80
0.05362000
130553.90000000
320,841.70
0.05361000
97130.60000000
417,972.30
0.05360000
6726.00000000
424,698.30
0.05359000
8182.50000000
432,880.80
0.05358000
38129.30000000
471,010.10
0.05357000
10905.20000000
481,915.30
0.05356000
42336.20000000
524,251.50
0.05355000
3424.20000000
527,675.70
0.05354000
107250.60000000
634,926.30
0.05353000
6868.70000000
641,795.00
0.05352000
81924.00000000
723,719.00
0.05351000
16064.60000000
739,783.60
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
6223.30000000
7,792.60
0.05374000
1569.30000000
9,361.90
0.05375000
15447.20000000
24,809.10
0.05376000
2685.60000000
27,494.70
0.05377000
2519.00000000
30,013.70
0.05378000
8182.50000000
38,196.20
0.05379000
38830.70000000
77,026.90
0.05380000
3428.30000000
80,455.20
0.05381000
16787.10000000
97,242.30
0.05382000
56254.50000000
153,496.80
0.05383000
45900.30000000
199,397.10
0.05384000
40858.40000000
240,255.50
0.05385000
58733.10000000
298,988.60
0.05386000
25937.70000000
324,926.30
0.05387000
53331.30000000
378,257.60
0.05388000
16874.40000000
395,132.00
0.05389000
53195.30000000
448,327.30
0.05390000
3545.40000000
451,872.70
0.05391000
1569.30000000
453,442.00
|
||||||
| 2026-06-14 20:42:09 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667016788 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1383.10000000
1,383.10
0.05369000
6398.10000000
7,781.20
0.05368000
6205.80000000
13,987.00
0.05367000
33455.90000000
47,442.90
0.05366000
16787.10000000
64,230.00
0.05365000
59078.50000000
123,308.50
0.05364000
8182.50000000
131,491.00
0.05363000
58796.80000000
190,287.80
0.05362000
130553.90000000
320,841.70
0.05361000
97130.60000000
417,972.30
0.05360000
6726.00000000
424,698.30
0.05359000
8182.50000000
432,880.80
0.05358000
38129.30000000
471,010.10
0.05357000
10905.20000000
481,915.30
0.05356000
42336.20000000
524,251.50
0.05355000
3424.20000000
527,675.70
0.05354000
107250.60000000
634,926.30
0.05353000
6868.70000000
641,795.00
0.05352000
81924.00000000
723,719.00
0.05351000
16064.60000000
739,783.60
Asks (20 levels)
Price
Qty
Total
0.05373000
6223.30000000
6,223.30
0.05374000
1569.30000000
7,792.60
0.05375000
15447.20000000
23,239.80
0.05376000
2685.60000000
25,925.40
0.05377000
2519.00000000
28,444.40
0.05378000
8182.50000000
36,626.90
0.05379000
38830.70000000
75,457.60
0.05380000
3428.30000000
78,885.90
0.05381000
16787.10000000
95,673.00
0.05382000
56254.50000000
151,927.50
0.05383000
45900.30000000
197,827.80
0.05384000
40858.40000000
238,686.20
0.05385000
58733.10000000
297,419.30
0.05386000
25937.70000000
323,357.00
0.05387000
53331.30000000
376,688.30
0.05388000
16874.40000000
393,562.70
0.05389000
53195.30000000
446,758.00
0.05390000
3545.40000000
450,303.40
0.05391000
1569.30000000
451,872.70
0.05392000
45682.10000000
497,554.80
|
||||||
| 2026-06-14 20:42:08 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667016785 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1383.10000000
1,383.10
0.05369000
3392.50000000
4,775.60
0.05368000
6205.80000000
10,981.40
0.05367000
33455.90000000
44,437.30
0.05366000
16787.10000000
61,224.40
0.05365000
59078.50000000
120,302.90
0.05364000
8182.50000000
128,485.40
0.05363000
58796.80000000
187,282.20
0.05362000
130553.90000000
317,836.10
0.05361000
97130.60000000
414,966.70
0.05360000
6726.00000000
421,692.70
0.05359000
8182.50000000
429,875.20
0.05358000
38129.30000000
468,004.50
0.05357000
10905.20000000
478,909.70
0.05356000
42336.20000000
521,245.90
0.05355000
3424.20000000
524,670.10
0.05354000
107250.60000000
631,920.70
0.05353000
6868.70000000
638,789.40
0.05352000
81924.00000000
720,713.40
0.05351000
16064.60000000
736,778.00
Asks (20 levels)
Price
Qty
Total
0.05373000
6223.30000000
6,223.30
0.05374000
1569.30000000
7,792.60
0.05375000
15447.20000000
23,239.80
0.05376000
2685.60000000
25,925.40
0.05377000
2147.00000000
28,072.40
0.05378000
8554.50000000
36,626.90
0.05379000
38830.70000000
75,457.60
0.05380000
3428.30000000
78,885.90
0.05381000
16787.10000000
95,673.00
0.05382000
56254.50000000
151,927.50
0.05383000
45900.30000000
197,827.80
0.05384000
40858.40000000
238,686.20
0.05385000
58733.10000000
297,419.30
0.05386000
25937.70000000
323,357.00
0.05387000
53331.30000000
376,688.30
0.05388000
16874.40000000
393,562.70
0.05389000
53195.30000000
446,758.00
0.05390000
3545.40000000
450,303.40
0.05391000
1569.30000000
451,872.70
0.05392000
45682.10000000
497,554.80
|
||||||
| 2026-06-14 20:42:05 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 667016784 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1383.10000000
1,383.10
0.05369000
3392.50000000
4,775.60
0.05368000
6205.80000000
10,981.40
0.05367000
33455.90000000
44,437.30
0.05366000
16787.10000000
61,224.40
0.05365000
59078.50000000
120,302.90
0.05364000
8182.50000000
128,485.40
0.05363000
58796.80000000
187,282.20
0.05362000
130553.90000000
317,836.10
0.05361000
97130.60000000
414,966.70
0.05360000
6726.00000000
421,692.70
0.05359000
8182.50000000
429,875.20
0.05358000
38129.30000000
468,004.50
0.05357000
10905.20000000
478,909.70
0.05356000
42336.20000000
521,245.90
0.05355000
3424.20000000
524,670.10
0.05354000
107250.60000000
631,920.70
0.05353000
6868.70000000
638,789.40
0.05352000
81924.00000000
720,713.40
0.05351000
16064.60000000
736,778.00
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
6223.30000000
7,792.60
0.05374000
1569.30000000
9,361.90
0.05375000
15447.20000000
24,809.10
0.05376000
2685.60000000
27,494.70
0.05377000
2147.00000000
29,641.70
0.05378000
8554.50000000
38,196.20
0.05379000
38830.70000000
77,026.90
0.05380000
3428.30000000
80,455.20
0.05381000
16787.10000000
97,242.30
0.05382000
56254.50000000
153,496.80
0.05383000
45900.30000000
199,397.10
0.05384000
40858.40000000
240,255.50
0.05385000
58733.10000000
298,988.60
0.05386000
25937.70000000
324,926.30
0.05387000
53331.30000000
378,257.60
0.05388000
16874.40000000
395,132.00
0.05389000
53195.30000000
448,327.30
0.05390000
3545.40000000
451,872.70
0.05391000
1569.30000000
453,442.00
|
||||||
| 2026-06-14 20:42:04 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 667016782 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1476.20000000
1,476.20
0.05369000
3392.50000000
4,868.70
0.05368000
6205.80000000
11,074.50
0.05367000
33455.90000000
44,530.40
0.05366000
16787.10000000
61,317.50
0.05365000
59078.50000000
120,396.00
0.05364000
8182.50000000
128,578.50
0.05363000
58796.80000000
187,375.30
0.05362000
130553.90000000
317,929.20
0.05361000
97130.60000000
415,059.80
0.05360000
6726.00000000
421,785.80
0.05359000
8182.50000000
429,968.30
0.05358000
38129.30000000
468,097.60
0.05357000
10905.20000000
479,002.80
0.05356000
42336.20000000
521,339.00
0.05355000
3424.20000000
524,763.20
0.05354000
107250.60000000
632,013.80
0.05353000
6868.70000000
638,882.50
0.05352000
81924.00000000
720,806.50
0.05351000
16064.60000000
736,871.10
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
6223.30000000
7,792.60
0.05374000
1569.30000000
9,361.90
0.05375000
15447.20000000
24,809.10
0.05376000
2685.60000000
27,494.70
0.05377000
2147.00000000
29,641.70
0.05378000
8554.50000000
38,196.20
0.05379000
38830.70000000
77,026.90
0.05380000
3428.30000000
80,455.20
0.05381000
16787.10000000
97,242.30
0.05382000
56254.50000000
153,496.80
0.05383000
45900.30000000
199,397.10
0.05384000
40858.40000000
240,255.50
0.05385000
58733.10000000
298,988.60
0.05386000
25937.70000000
324,926.30
0.05387000
53331.30000000
378,257.60
0.05388000
16874.40000000
395,132.00
0.05389000
53195.30000000
448,327.30
0.05390000
3545.40000000
451,872.70
0.05391000
1569.30000000
453,442.00
|
||||||
| 2026-06-14 20:42:03 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 667016778 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1476.20000000
1,476.20
0.05369000
3392.50000000
4,868.70
0.05368000
6205.80000000
11,074.50
0.05367000
33455.90000000
44,530.40
0.05366000
16787.10000000
61,317.50
0.05365000
59078.50000000
120,396.00
0.05364000
8182.50000000
128,578.50
0.05363000
58796.80000000
187,375.30
0.05362000
130553.90000000
317,929.20
0.05361000
97130.60000000
415,059.80
0.05360000
6726.00000000
421,785.80
0.05359000
8182.50000000
429,968.30
0.05358000
38129.30000000
468,097.60
0.05357000
10905.20000000
479,002.80
0.05356000
42336.20000000
521,339.00
0.05355000
3424.20000000
524,763.20
0.05354000
107250.60000000
632,013.80
0.05353000
6868.70000000
638,882.50
0.05352000
81924.00000000
720,806.50
0.05351000
16064.60000000
736,871.10
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
6223.30000000
7,792.60
0.05374000
1569.30000000
9,361.90
0.05375000
15447.20000000
24,809.10
0.05376000
2685.60000000
27,494.70
0.05377000
2147.00000000
29,641.70
0.05378000
8554.50000000
38,196.20
0.05379000
38830.70000000
77,026.90
0.05380000
3428.30000000
80,455.20
0.05381000
16787.10000000
97,242.30
0.05382000
56254.50000000
153,496.80
0.05383000
45900.30000000
199,397.10
0.05384000
40858.40000000
240,255.50
0.05385000
58733.10000000
298,988.60
0.05386000
25937.70000000
324,926.30
0.05387000
53331.30000000
378,257.60
0.05388000
16874.40000000
395,132.00
0.05389000
53195.30000000
448,327.30
0.05390000
3545.40000000
451,872.70
0.05391000
1569.30000000
453,442.00
|
||||||
| 2026-06-14 20:42:02 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667016772 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
4562.10000000
4,562.10
0.05369000
3392.50000000
7,954.60
0.05368000
1848.60000000
9,803.20
0.05367000
33455.90000000
43,259.10
0.05366000
16787.10000000
60,046.20
0.05365000
59078.50000000
119,124.70
0.05364000
8182.50000000
127,307.20
0.05363000
58796.80000000
186,104.00
0.05362000
130553.90000000
316,657.90
0.05361000
97130.60000000
413,788.50
0.05360000
6726.00000000
420,514.50
0.05359000
8182.50000000
428,697.00
0.05358000
38129.30000000
466,826.30
0.05357000
10905.20000000
477,731.50
0.05356000
42336.20000000
520,067.70
0.05355000
3424.20000000
523,491.90
0.05354000
107250.60000000
630,742.50
0.05353000
6868.70000000
637,611.20
0.05352000
83593.90000000
721,205.10
0.05351000
16064.60000000
737,269.70
Asks (20 levels)
Price
Qty
Total
0.05373000
6223.30000000
6,223.30
0.05374000
1569.30000000
7,792.60
0.05375000
15447.20000000
23,239.80
0.05376000
2685.60000000
25,925.40
0.05377000
2147.00000000
28,072.40
0.05378000
8554.50000000
36,626.90
0.05379000
38830.70000000
75,457.60
0.05380000
3428.30000000
78,885.90
0.05381000
16787.10000000
95,673.00
0.05382000
56254.50000000
151,927.50
0.05383000
45900.30000000
197,827.80
0.05384000
40858.40000000
238,686.20
0.05385000
58733.10000000
297,419.30
0.05386000
25937.70000000
323,357.00
0.05387000
53331.30000000
376,688.30
0.05388000
16874.40000000
393,562.70
0.05389000
53195.30000000
446,758.00
0.05390000
3545.40000000
450,303.40
0.05391000
1569.30000000
451,872.70
0.05392000
45682.10000000
497,554.80
|
||||||
| 2026-06-14 20:42:00 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667016771 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
4562.10000000
4,562.10
0.05369000
3392.50000000
7,954.60
0.05368000
1848.60000000
9,803.20
0.05367000
33455.90000000
43,259.10
0.05366000
16787.10000000
60,046.20
0.05365000
59078.50000000
119,124.70
0.05364000
8182.50000000
127,307.20
0.05363000
58796.80000000
186,104.00
0.05362000
125918.00000000
312,022.00
0.05361000
97130.60000000
409,152.60
0.05360000
6726.00000000
415,878.60
0.05359000
8182.50000000
424,061.10
0.05358000
38129.30000000
462,190.40
0.05357000
10905.20000000
473,095.60
0.05356000
42336.20000000
515,431.80
0.05355000
3424.20000000
518,856.00
0.05354000
107250.60000000
626,106.60
0.05353000
6868.70000000
632,975.30
0.05352000
83593.90000000
716,569.20
0.05351000
16064.60000000
732,633.80
Asks (20 levels)
Price
Qty
Total
0.05373000
6223.30000000
6,223.30
0.05374000
1569.30000000
7,792.60
0.05375000
15447.20000000
23,239.80
0.05376000
2685.60000000
25,925.40
0.05377000
2147.00000000
28,072.40
0.05378000
8554.50000000
36,626.90
0.05379000
38830.70000000
75,457.60
0.05380000
3428.30000000
78,885.90
0.05381000
16787.10000000
95,673.00
0.05382000
56254.50000000
151,927.50
0.05383000
45900.30000000
197,827.80
0.05384000
40858.40000000
238,686.20
0.05385000
58733.10000000
297,419.30
0.05386000
25937.70000000
323,357.00
0.05387000
53331.30000000
376,688.30
0.05388000
16874.40000000
393,562.70
0.05389000
53195.30000000
446,758.00
0.05390000
3545.40000000
450,303.40
0.05391000
1569.30000000
451,872.70
0.05392000
45682.10000000
497,554.80
|
||||||
| 2026-06-14 20:41:59 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667016757 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
3975.30000000
3,975.30
0.05370000
4562.10000000
8,537.40
0.05369000
10005.70000000
18,543.10
0.05368000
6506.80000000
25,049.90
0.05367000
28796.80000000
53,846.70
0.05366000
16787.10000000
70,633.80
0.05365000
59078.50000000
129,712.30
0.05364000
8182.50000000
137,894.80
0.05363000
58796.80000000
196,691.60
0.05362000
125918.00000000
322,609.60
0.05361000
97130.60000000
419,740.20
0.05360000
6726.00000000
426,466.20
0.05359000
8182.50000000
434,648.70
0.05358000
38129.30000000
472,778.00
0.05357000
10905.20000000
483,683.20
0.05356000
42336.20000000
526,019.40
0.05355000
3424.20000000
529,443.60
0.05354000
107250.60000000
636,694.20
0.05353000
6868.70000000
643,562.90
0.05352000
83593.90000000
727,156.80
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
6221.80000000
7,791.10
0.05376000
2685.60000000
10,476.70
0.05377000
5490.40000000
15,967.10
0.05378000
8554.50000000
24,521.60
0.05379000
38830.70000000
63,352.30
0.05380000
3428.30000000
66,780.60
0.05381000
16787.10000000
83,567.70
0.05382000
56254.50000000
139,822.20
0.05383000
45900.30000000
185,722.50
0.05384000
40858.40000000
226,580.90
0.05385000
58733.10000000
285,314.00
0.05386000
25937.70000000
311,251.70
0.05387000
53331.30000000
364,583.00
0.05388000
16874.40000000
381,457.40
0.05389000
53195.30000000
434,652.70
0.05390000
3545.40000000
438,198.10
0.05391000
1569.30000000
439,767.40
0.05392000
45682.10000000
485,449.50
0.05393000
10877.40000000
496,326.90
|
||||||
| 2026-06-14 20:41:56 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667016756 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
3975.30000000
3,975.30
0.05370000
4562.10000000
8,537.40
0.05369000
13730.60000000
22,268.00
0.05368000
6506.80000000
28,774.80
0.05367000
28796.80000000
57,571.60
0.05366000
16787.10000000
74,358.70
0.05365000
59078.50000000
133,437.20
0.05364000
8182.50000000
141,619.70
0.05363000
58796.80000000
200,416.50
0.05362000
125918.00000000
326,334.50
0.05361000
97130.60000000
423,465.10
0.05360000
6726.00000000
430,191.10
0.05359000
8182.50000000
438,373.60
0.05358000
38129.30000000
476,502.90
0.05357000
10905.20000000
487,408.10
0.05356000
42336.20000000
529,744.30
0.05355000
3424.20000000
533,168.50
0.05354000
107250.60000000
640,419.10
0.05353000
6868.70000000
647,287.80
0.05352000
83593.90000000
730,881.70
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
6221.80000000
7,791.10
0.05376000
2685.60000000
10,476.70
0.05377000
5490.40000000
15,967.10
0.05378000
8554.50000000
24,521.60
0.05379000
38830.70000000
63,352.30
0.05380000
3428.30000000
66,780.60
0.05381000
16787.10000000
83,567.70
0.05382000
56254.50000000
139,822.20
0.05383000
45900.30000000
185,722.50
0.05384000
40858.40000000
226,580.90
0.05385000
58733.10000000
285,314.00
0.05386000
25937.70000000
311,251.70
0.05387000
53331.30000000
364,583.00
0.05388000
16874.40000000
381,457.40
0.05389000
53195.30000000
434,652.70
0.05390000
3545.40000000
438,198.10
0.05391000
1569.30000000
439,767.40
0.05392000
45682.10000000
485,449.50
0.05393000
10877.40000000
496,326.90
|
||||||
| 2026-06-14 20:41:55 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667016755 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
3975.30000000
3,975.30
0.05370000
4562.10000000
8,537.40
0.05369000
13730.60000000
22,268.00
0.05368000
6506.80000000
28,774.80
0.05367000
28796.80000000
57,571.60
0.05366000
16787.10000000
74,358.70
0.05365000
59078.50000000
133,437.20
0.05364000
8182.50000000
141,619.70
0.05363000
58796.80000000
200,416.50
0.05362000
125918.00000000
326,334.50
0.05361000
97130.60000000
423,465.10
0.05360000
6726.00000000
430,191.10
0.05359000
8182.50000000
438,373.60
0.05358000
38129.30000000
476,502.90
0.05357000
10905.20000000
487,408.10
0.05356000
42336.20000000
529,744.30
0.05355000
3424.20000000
533,168.50
0.05354000
107250.60000000
640,419.10
0.05353000
6868.70000000
647,287.80
0.05352000
83593.90000000
730,881.70
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
6221.80000000
7,791.10
0.05376000
2685.60000000
10,476.70
0.05377000
5490.40000000
15,967.10
0.05378000
8554.50000000
24,521.60
0.05379000
38830.70000000
63,352.30
0.05380000
3428.30000000
66,780.60
0.05381000
16787.10000000
83,567.70
0.05382000
56254.50000000
139,822.20
0.05383000
45900.30000000
185,722.50
0.05384000
40858.40000000
226,580.90
0.05385000
58733.10000000
285,314.00
0.05386000
25937.70000000
311,251.70
0.05387000
53331.30000000
364,583.00
0.05388000
16874.40000000
381,457.40
0.05389000
53195.30000000
434,652.70
0.05390000
3545.40000000
438,198.10
0.05391000
1569.30000000
439,767.40
0.05392000
45682.10000000
485,449.50
0.05393000
10877.40000000
496,326.90
|
||||||
| 2026-06-14 20:41:54 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667016742 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
4562.10000000
4,562.10
0.05369000
12614.30000000
17,176.40
0.05368000
7623.30000000
24,799.70
0.05367000
28796.80000000
53,596.50
0.05366000
16787.10000000
70,383.60
0.05365000
59078.50000000
129,462.10
0.05364000
8182.50000000
137,644.60
0.05363000
58796.80000000
196,441.40
0.05362000
125918.00000000
322,359.40
0.05361000
97130.60000000
419,490.00
0.05360000
6726.00000000
426,216.00
0.05359000
8182.50000000
434,398.50
0.05358000
38129.30000000
472,527.80
0.05357000
10905.20000000
483,433.00
0.05356000
42336.20000000
525,769.20
0.05355000
3424.20000000
529,193.40
0.05354000
107250.60000000
636,444.00
0.05353000
6868.70000000
643,312.70
0.05352000
81924.00000000
725,236.70
0.05351000
16064.60000000
741,301.30
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
6222.70000000
7,792.00
0.05375000
2685.80000000
10,477.80
0.05376000
1569.30000000
12,047.10
0.05377000
5490.40000000
17,537.50
0.05378000
8554.50000000
26,092.00
0.05379000
38830.70000000
64,922.70
0.05380000
3428.30000000
68,351.00
0.05381000
16787.10000000
85,138.10
0.05382000
56254.50000000
141,392.60
0.05383000
45900.30000000
187,292.90
0.05384000
40858.40000000
228,151.30
0.05385000
58733.10000000
286,884.40
0.05386000
25937.70000000
312,822.10
0.05387000
53331.30000000
366,153.40
0.05388000
16874.40000000
383,027.80
0.05389000
53195.30000000
436,223.10
0.05390000
3545.40000000
439,768.50
0.05391000
1569.30000000
441,337.80
0.05392000
45682.10000000
487,019.90
|
||||||
| 2026-06-14 20:41:53 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667016728 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
4562.10000000
4,562.10
0.05369000
6001.10000000
10,563.20
0.05368000
2965.10000000
13,528.30
0.05367000
33455.90000000
46,984.20
0.05366000
1569.30000000
48,553.50
0.05365000
51469.60000000
100,023.10
0.05364000
8182.50000000
108,205.60
0.05363000
58796.80000000
167,002.40
0.05362000
125918.00000000
292,920.40
0.05361000
97130.60000000
390,051.00
0.05360000
21943.80000000
411,994.80
0.05359000
8182.50000000
420,177.30
0.05358000
38129.30000000
458,306.60
0.05357000
10905.20000000
469,211.80
0.05356000
42336.20000000
511,548.00
0.05355000
3424.20000000
514,972.20
0.05354000
107250.60000000
622,222.80
0.05353000
6868.70000000
629,091.50
0.05352000
81924.00000000
711,015.50
0.05351000
16064.60000000
727,080.10
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
6222.70000000
7,792.00
0.05375000
2685.80000000
10,477.80
0.05376000
4824.00000000
15,301.80
0.05377000
2147.00000000
17,448.80
0.05378000
8554.50000000
26,003.30
0.05379000
16004.00000000
42,007.30
0.05380000
3428.30000000
45,435.60
0.05381000
24396.00000000
69,831.60
0.05382000
56254.50000000
126,086.10
0.05383000
45900.30000000
171,986.40
0.05384000
40858.40000000
212,844.80
0.05385000
73950.90000000
286,795.70
0.05386000
25937.70000000
312,733.40
0.05387000
53331.30000000
366,064.70
0.05388000
16874.40000000
382,939.10
0.05389000
53195.30000000
436,134.40
0.05390000
3545.40000000
439,679.80
0.05391000
1569.30000000
441,249.10
0.05392000
45682.10000000
486,931.20
|
||||||
| 2026-06-14 20:41:52 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667016726 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
4562.10000000
4,562.10
0.05369000
6001.10000000
10,563.20
0.05368000
2965.10000000
13,528.30
0.05367000
33455.90000000
46,984.20
0.05366000
1569.30000000
48,553.50
0.05365000
51469.60000000
100,023.10
0.05364000
8182.50000000
108,205.60
0.05363000
58796.80000000
167,002.40
0.05362000
125918.00000000
292,920.40
0.05361000
97130.60000000
390,051.00
0.05360000
21943.80000000
411,994.80
0.05359000
8182.50000000
420,177.30
0.05358000
38129.30000000
458,306.60
0.05357000
10905.20000000
469,211.80
0.05356000
42336.20000000
511,548.00
0.05355000
3424.20000000
514,972.20
0.05354000
107250.60000000
622,222.80
0.05353000
6868.70000000
629,091.50
0.05352000
81924.00000000
711,015.50
0.05351000
16064.60000000
727,080.10
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
6222.70000000
7,792.00
0.05375000
2685.80000000
10,477.80
0.05376000
1569.30000000
12,047.10
0.05377000
5311.40000000
17,358.50
0.05378000
8554.50000000
25,913.00
0.05379000
16004.00000000
41,917.00
0.05380000
3428.30000000
45,345.30
0.05381000
24396.00000000
69,741.30
0.05382000
56254.50000000
125,995.80
0.05383000
45900.30000000
171,896.10
0.05384000
40858.40000000
212,754.50
0.05385000
73950.90000000
286,705.40
0.05386000
25937.70000000
312,643.10
0.05387000
53331.30000000
365,974.40
0.05388000
16874.40000000
382,848.80
0.05389000
53195.30000000
436,044.10
0.05390000
3545.40000000
439,589.50
0.05391000
1569.30000000
441,158.80
0.05392000
45682.10000000
486,840.90
|
||||||
| 2026-06-14 20:41:51 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 667016712 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1476.20000000
1,476.20
0.05369000
5201.10000000
6,677.30
0.05368000
3765.10000000
10,442.40
0.05367000
33455.90000000
43,898.30
0.05366000
1569.30000000
45,467.60
0.05365000
51469.60000000
96,937.20
0.05364000
8182.50000000
105,119.70
0.05363000
58796.80000000
163,916.50
0.05362000
125918.00000000
289,834.50
0.05361000
97130.60000000
386,965.10
0.05360000
21943.80000000
408,908.90
0.05359000
8182.50000000
417,091.40
0.05358000
38129.30000000
455,220.70
0.05357000
10905.20000000
466,125.90
0.05356000
42336.20000000
508,462.10
0.05355000
3424.20000000
511,886.30
0.05354000
107250.60000000
619,136.90
0.05353000
6868.70000000
626,005.60
0.05352000
81924.00000000
707,929.60
0.05351000
16064.60000000
723,994.20
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
6223.90000000
7,793.20
0.05375000
6703.90000000
14,497.10
0.05376000
5844.50000000
20,341.60
0.05377000
2147.00000000
22,488.60
0.05378000
8554.50000000
31,043.10
0.05379000
16004.00000000
47,047.10
0.05380000
3428.30000000
50,475.40
0.05381000
24396.00000000
74,871.40
0.05382000
56254.50000000
131,125.90
0.05383000
45900.30000000
177,026.20
0.05384000
40858.40000000
217,884.60
0.05385000
73950.90000000
291,835.50
0.05386000
25937.70000000
317,773.20
0.05387000
53331.30000000
371,104.50
0.05388000
16874.40000000
387,978.90
0.05389000
53195.30000000
441,174.20
0.05390000
3545.40000000
444,719.60
0.05391000
1569.30000000
446,288.90
0.05392000
45682.10000000
491,971.00
|
||||||
| 2026-06-14 20:41:50 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 667016704 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1476.20000000
1,476.20
0.05369000
6317.40000000
7,793.60
0.05368000
7000.70000000
14,794.30
0.05367000
33455.90000000
48,250.20
0.05366000
1569.30000000
49,819.50
0.05365000
51469.60000000
101,289.10
0.05364000
8182.50000000
109,471.60
0.05363000
58796.80000000
168,268.40
0.05362000
125918.00000000
294,186.40
0.05361000
97130.60000000
391,317.00
0.05360000
21943.80000000
413,260.80
0.05359000
8182.50000000
421,443.30
0.05358000
38129.30000000
459,572.60
0.05357000
10905.20000000
470,477.80
0.05356000
42336.20000000
512,814.00
0.05355000
3424.20000000
516,238.20
0.05354000
107250.60000000
623,488.80
0.05353000
6868.70000000
630,357.50
0.05352000
81924.00000000
712,281.50
0.05351000
16064.60000000
728,346.10
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
6223.90000000
7,793.20
0.05375000
5587.40000000
13,380.60
0.05376000
6960.80000000
20,341.40
0.05377000
6499.10000000
26,840.50
0.05378000
8554.50000000
35,395.00
0.05379000
16004.00000000
51,399.00
0.05380000
3428.30000000
54,827.30
0.05381000
24396.00000000
79,223.30
0.05382000
56254.50000000
135,477.80
0.05383000
45900.30000000
181,378.10
0.05384000
40858.40000000
222,236.50
0.05385000
73950.90000000
296,187.40
0.05386000
25937.70000000
322,125.10
0.05387000
53331.30000000
375,456.40
0.05388000
16874.40000000
392,330.80
0.05389000
53195.30000000
445,526.10
0.05390000
3545.40000000
449,071.50
0.05391000
1569.30000000
450,640.80
0.05392000
45682.10000000
496,322.90
|
||||||
| 2026-06-14 20:41:48 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 667016699 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
6317.40000000
7,886.70
0.05368000
7000.70000000
14,887.40
0.05367000
28796.80000000
43,684.20
0.05366000
6228.80000000
49,913.00
0.05365000
51469.60000000
101,382.60
0.05364000
8182.50000000
109,565.10
0.05363000
58796.80000000
168,361.90
0.05362000
125918.00000000
294,279.90
0.05361000
97130.60000000
391,410.50
0.05360000
21943.80000000
413,354.30
0.05359000
8182.50000000
421,536.80
0.05358000
38129.30000000
459,666.10
0.05357000
10905.20000000
470,571.30
0.05356000
42336.20000000
512,907.50
0.05355000
3424.20000000
516,331.70
0.05354000
107250.60000000
623,582.30
0.05353000
6868.70000000
630,451.00
0.05352000
81924.00000000
712,375.00
0.05351000
16064.60000000
728,439.60
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
6223.90000000
7,793.20
0.05374000
1569.30000000
9,362.50
0.05375000
1569.30000000
10,931.80
0.05376000
6960.80000000
17,892.60
0.05377000
6499.10000000
24,391.70
0.05378000
8554.50000000
32,946.20
0.05379000
16004.00000000
48,950.20
0.05380000
3428.30000000
52,378.50
0.05381000
24396.00000000
76,774.50
0.05382000
56254.50000000
133,029.00
0.05383000
45900.30000000
178,929.30
0.05384000
40858.40000000
219,787.70
0.05385000
73950.90000000
293,738.60
0.05386000
25937.70000000
319,676.30
0.05387000
53331.30000000
373,007.60
0.05388000
16874.40000000
389,882.00
0.05389000
53195.30000000
443,077.30
0.05390000
3545.40000000
446,622.70
0.05391000
1569.30000000
448,192.00
|
||||||
| 2026-06-14 20:41:47 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667016642 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
5827.60000000
5,827.60
0.05370000
2685.30000000
8,512.90
0.05369000
17034.60000000
25,547.50
0.05368000
1848.60000000
27,396.10
0.05367000
28796.80000000
56,192.90
0.05366000
55855.50000000
112,048.40
0.05365000
51469.60000000
163,518.00
0.05364000
8182.50000000
171,700.50
0.05363000
63431.80000000
235,132.30
0.05362000
20252.30000000
255,384.60
0.05361000
97130.60000000
352,515.20
0.05360000
21943.80000000
374,459.00
0.05359000
8182.50000000
382,641.50
0.05358000
38129.30000000
420,770.80
0.05357000
73405.20000000
494,176.00
0.05356000
42336.20000000
536,512.20
0.05355000
3424.20000000
539,936.40
0.05354000
44750.60000000
584,687.00
0.05353000
8538.30000000
593,225.30
0.05352000
81924.00000000
675,149.30
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
6222.20000000
7,791.50
0.05376000
1569.30000000
9,360.80
0.05377000
17141.00000000
26,501.80
0.05378000
8554.50000000
35,056.30
0.05379000
12418.00000000
47,474.30
0.05380000
3428.30000000
50,902.60
0.05381000
24396.00000000
75,298.60
0.05382000
56254.50000000
131,553.10
0.05383000
45900.30000000
177,453.40
0.05384000
31569.30000000
209,022.70
0.05385000
73950.90000000
282,973.60
0.05386000
25937.70000000
308,911.30
0.05387000
53331.30000000
362,242.60
0.05388000
16874.40000000
379,117.00
0.05389000
53195.30000000
432,312.30
0.05390000
3545.40000000
435,857.70
0.05391000
1569.30000000
437,427.00
0.05392000
45682.10000000
483,109.10
0.05393000
10877.40000000
493,986.50
|
||||||
| 2026-06-14 20:41:43 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667016637 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
5827.60000000
5,827.60
0.05370000
2685.30000000
8,512.90
0.05369000
17034.60000000
25,547.50
0.05368000
1848.60000000
27,396.10
0.05367000
28796.80000000
56,192.90
0.05366000
55855.50000000
112,048.40
0.05365000
36251.80000000
148,300.20
0.05364000
8182.50000000
156,482.70
0.05363000
63431.80000000
219,914.50
0.05362000
20252.30000000
240,166.80
0.05361000
97130.60000000
337,297.40
0.05360000
21943.80000000
359,241.20
0.05359000
23400.30000000
382,641.50
0.05358000
38129.30000000
420,770.80
0.05357000
73405.20000000
494,176.00
0.05356000
42336.20000000
536,512.20
0.05355000
3424.20000000
539,936.40
0.05354000
44750.60000000
584,687.00
0.05353000
8538.30000000
593,225.30
0.05352000
81924.00000000
675,149.30
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
6222.20000000
7,791.50
0.05376000
1569.30000000
9,360.80
0.05377000
17141.00000000
26,501.80
0.05378000
8554.50000000
35,056.30
0.05379000
12418.00000000
47,474.30
0.05380000
3428.30000000
50,902.60
0.05381000
24396.00000000
75,298.60
0.05382000
56254.50000000
131,553.10
0.05383000
45900.30000000
177,453.40
0.05384000
31569.30000000
209,022.70
0.05385000
73950.90000000
282,973.60
0.05386000
25937.70000000
308,911.30
0.05387000
53331.30000000
362,242.60
0.05388000
16874.40000000
379,117.00
0.05389000
53195.30000000
432,312.30
0.05390000
3545.40000000
435,857.70
0.05391000
1569.30000000
437,427.00
0.05392000
45682.10000000
483,109.10
0.05393000
10877.40000000
493,986.50
|
||||||
| 2026-06-14 20:41:35 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667016635 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
5827.60000000
5,827.60
0.05370000
2685.30000000
8,512.90
0.05369000
17034.60000000
25,547.50
0.05368000
1848.60000000
27,396.10
0.05367000
28796.80000000
56,192.90
0.05366000
55855.50000000
112,048.40
0.05365000
36251.80000000
148,300.20
0.05364000
8182.50000000
156,482.70
0.05363000
58796.80000000
215,279.50
0.05362000
20252.30000000
235,531.80
0.05361000
101671.70000000
337,203.50
0.05360000
21943.80000000
359,147.30
0.05359000
23400.30000000
382,547.60
0.05358000
38129.30000000
420,676.90
0.05357000
73405.20000000
494,082.10
0.05356000
42336.20000000
536,418.30
0.05355000
3424.20000000
539,842.50
0.05354000
44750.60000000
584,593.10
0.05353000
8538.30000000
593,131.40
0.05352000
81924.00000000
675,055.40
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
6222.20000000
7,791.50
0.05376000
1569.30000000
9,360.80
0.05377000
17141.00000000
26,501.80
0.05378000
8554.50000000
35,056.30
0.05379000
12418.00000000
47,474.30
0.05380000
3428.30000000
50,902.60
0.05381000
24396.00000000
75,298.60
0.05382000
56254.50000000
131,553.10
0.05383000
45900.30000000
177,453.40
0.05384000
31569.30000000
209,022.70
0.05385000
73950.90000000
282,973.60
0.05386000
25937.70000000
308,911.30
0.05387000
53331.30000000
362,242.60
0.05388000
16874.40000000
379,117.00
0.05389000
53195.30000000
432,312.30
0.05390000
3545.40000000
435,857.70
0.05391000
1569.30000000
437,427.00
0.05392000
45682.10000000
483,109.10
0.05393000
10877.40000000
493,986.50
|
||||||
| 2026-06-14 20:41:33 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667016624 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
5920.60000000
5,920.60
0.05370000
2685.30000000
8,605.90
0.05369000
17034.60000000
25,640.50
0.05368000
1848.60000000
27,489.10
0.05367000
28796.80000000
56,285.90
0.05366000
55855.50000000
112,141.40
0.05365000
36251.80000000
148,393.20
0.05364000
8182.50000000
156,575.70
0.05363000
58796.80000000
215,372.50
0.05362000
20252.30000000
235,624.80
0.05361000
101671.70000000
337,296.50
0.05360000
21943.80000000
359,240.30
0.05359000
23400.30000000
382,640.60
0.05358000
38129.30000000
420,769.90
0.05357000
73405.20000000
494,175.10
0.05356000
42336.20000000
536,511.30
0.05355000
3424.20000000
539,935.50
0.05354000
44750.60000000
584,686.10
0.05353000
8538.30000000
593,224.40
0.05352000
81924.00000000
675,148.40
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
6222.20000000
7,791.50
0.05376000
1569.30000000
9,360.80
0.05377000
17141.00000000
26,501.80
0.05378000
8554.50000000
35,056.30
0.05379000
12418.00000000
47,474.30
0.05380000
3428.30000000
50,902.60
0.05381000
24396.00000000
75,298.60
0.05382000
56254.50000000
131,553.10
0.05383000
45900.30000000
177,453.40
0.05384000
31569.30000000
209,022.70
0.05385000
66450.90000000
275,473.60
0.05386000
3437.70000000
278,911.30
0.05387000
45831.30000000
324,742.60
0.05388000
24374.40000000
349,117.00
0.05389000
75695.30000000
424,812.30
0.05390000
11045.40000000
435,857.70
0.05391000
1569.30000000
437,427.00
0.05392000
45682.10000000
483,109.10
0.05393000
10877.40000000
493,986.50
|
||||||
| 2026-06-14 20:41:32 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667016622 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
5920.60000000
5,920.60
0.05370000
2685.30000000
8,605.90
0.05369000
17034.60000000
25,640.50
0.05368000
1848.60000000
27,489.10
0.05367000
28796.80000000
56,285.90
0.05366000
55855.50000000
112,141.40
0.05365000
36251.80000000
148,393.20
0.05364000
8182.50000000
156,575.70
0.05363000
58796.80000000
215,372.50
0.05362000
20252.30000000
235,624.80
0.05361000
86453.90000000
322,078.70
0.05360000
21943.80000000
344,022.50
0.05359000
23400.30000000
367,422.80
0.05358000
38129.30000000
405,552.10
0.05357000
73405.20000000
478,957.30
0.05356000
42336.20000000
521,293.50
0.05355000
18642.00000000
539,935.50
0.05354000
44750.60000000
584,686.10
0.05353000
8538.30000000
593,224.40
0.05352000
81924.00000000
675,148.40
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
6222.20000000
7,791.50
0.05376000
1569.30000000
9,360.80
0.05377000
17141.00000000
26,501.80
0.05378000
8554.50000000
35,056.30
0.05379000
12418.00000000
47,474.30
0.05380000
3428.30000000
50,902.60
0.05381000
24396.00000000
75,298.60
0.05382000
56254.50000000
131,553.10
0.05383000
45900.30000000
177,453.40
0.05384000
31569.30000000
209,022.70
0.05385000
66450.90000000
275,473.60
0.05386000
3437.70000000
278,911.30
0.05387000
45831.30000000
324,742.60
0.05388000
24374.40000000
349,117.00
0.05389000
75695.30000000
424,812.30
0.05390000
11045.40000000
435,857.70
0.05391000
1569.30000000
437,427.00
0.05392000
45682.10000000
483,109.10
0.05393000
10877.40000000
493,986.50
|
||||||
| 2026-06-14 20:41:27 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667016621 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
5920.60000000
5,920.60
0.05370000
2685.30000000
8,605.90
0.05369000
17034.60000000
25,640.50
0.05368000
1848.60000000
27,489.10
0.05367000
28796.80000000
56,285.90
0.05366000
55855.50000000
112,141.40
0.05365000
36251.80000000
148,393.20
0.05364000
8182.50000000
156,575.70
0.05363000
58796.80000000
215,372.50
0.05362000
20252.30000000
235,624.80
0.05361000
86453.90000000
322,078.70
0.05360000
21943.80000000
344,022.50
0.05359000
23400.30000000
367,422.80
0.05358000
38129.30000000
405,552.10
0.05357000
73405.20000000
478,957.30
0.05356000
42336.20000000
521,293.50
0.05355000
18642.00000000
539,935.50
0.05354000
44750.60000000
584,686.10
0.05353000
8538.30000000
593,224.40
0.05352000
81924.00000000
675,148.40
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
6222.20000000
7,791.50
0.05376000
1569.30000000
9,360.80
0.05377000
17141.00000000
26,501.80
0.05378000
8554.50000000
35,056.30
0.05379000
12418.00000000
47,474.30
0.05380000
3428.30000000
50,902.60
0.05381000
24396.00000000
75,298.60
0.05382000
56254.50000000
131,553.10
0.05383000
45900.30000000
177,453.40
0.05384000
31569.30000000
209,022.70
0.05385000
66450.90000000
275,473.60
0.05386000
3437.70000000
278,911.30
0.05387000
45831.30000000
324,742.60
0.05388000
24374.40000000
349,117.00
0.05389000
75695.30000000
424,812.30
0.05390000
11045.40000000
435,857.70
0.05391000
1569.30000000
437,427.00
0.05392000
45682.10000000
483,109.10
0.05393000
10877.40000000
493,986.50
|
||||||
| 2026-06-14 20:41:26 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667016620 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
5920.60000000
5,920.60
0.05370000
2685.30000000
8,605.90
0.05369000
17034.60000000
25,640.50
0.05368000
1848.60000000
27,489.10
0.05367000
28796.80000000
56,285.90
0.05366000
55855.50000000
112,141.40
0.05365000
36251.80000000
148,393.20
0.05364000
8182.50000000
156,575.70
0.05363000
58796.80000000
215,372.50
0.05362000
20252.30000000
235,624.80
0.05361000
86453.90000000
322,078.70
0.05360000
21943.80000000
344,022.50
0.05359000
23400.30000000
367,422.80
0.05358000
38129.30000000
405,552.10
0.05357000
73405.20000000
478,957.30
0.05356000
42336.20000000
521,293.50
0.05355000
18642.00000000
539,935.50
0.05354000
44750.60000000
584,686.10
0.05353000
8538.30000000
593,224.40
0.05352000
81924.00000000
675,148.40
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
6222.20000000
7,791.50
0.05376000
1569.30000000
9,360.80
0.05377000
17141.00000000
26,501.80
0.05378000
8554.50000000
35,056.30
0.05379000
12418.00000000
47,474.30
0.05380000
3428.30000000
50,902.60
0.05381000
24396.00000000
75,298.60
0.05382000
56254.50000000
131,553.10
0.05383000
45900.30000000
177,453.40
0.05384000
31569.30000000
209,022.70
0.05385000
66450.90000000
275,473.60
0.05386000
3437.70000000
278,911.30
0.05387000
45831.30000000
324,742.60
0.05388000
24374.40000000
349,117.00
0.05389000
75695.30000000
424,812.30
0.05390000
11045.40000000
435,857.70
0.05391000
1569.30000000
437,427.00
0.05392000
45682.10000000
483,109.10
0.05393000
10877.40000000
493,986.50
|
||||||
| 2026-06-14 20:41:24 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667016615 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
5920.60000000
5,920.60
0.05370000
2685.30000000
8,605.90
0.05369000
17034.60000000
25,640.50
0.05368000
1848.60000000
27,489.10
0.05367000
28796.80000000
56,285.90
0.05366000
55855.50000000
112,141.40
0.05365000
36251.80000000
148,393.20
0.05364000
8182.50000000
156,575.70
0.05363000
58796.80000000
215,372.50
0.05362000
20252.30000000
235,624.80
0.05361000
86453.90000000
322,078.70
0.05360000
21943.80000000
344,022.50
0.05359000
23400.30000000
367,422.80
0.05358000
38129.30000000
405,552.10
0.05357000
73405.20000000
478,957.30
0.05356000
42336.20000000
521,293.50
0.05355000
18642.00000000
539,935.50
0.05354000
44750.60000000
584,686.10
0.05353000
8538.30000000
593,224.40
0.05352000
81924.00000000
675,148.40
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
6222.20000000
7,791.50
0.05376000
1569.30000000
9,360.80
0.05377000
16563.30000000
25,924.10
0.05378000
8554.50000000
34,478.60
0.05379000
12418.00000000
46,896.60
0.05380000
3428.30000000
50,324.90
0.05381000
24396.00000000
74,720.90
0.05382000
56254.50000000
130,975.40
0.05383000
45900.30000000
176,875.70
0.05384000
31569.30000000
208,445.00
0.05385000
66450.90000000
274,895.90
0.05386000
3437.70000000
278,333.60
0.05387000
45831.30000000
324,164.90
0.05388000
24374.40000000
348,539.30
0.05389000
75695.30000000
424,234.60
0.05390000
11045.40000000
435,280.00
0.05391000
1569.30000000
436,849.30
0.05392000
45682.10000000
482,531.40
0.05393000
10877.40000000
493,408.80
|
||||||
| 2026-06-14 20:41:23 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667016612 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
5920.60000000
5,920.60
0.05370000
2685.30000000
8,605.90
0.05369000
17034.60000000
25,640.50
0.05368000
1848.60000000
27,489.10
0.05367000
28796.80000000
56,285.90
0.05366000
55855.50000000
112,141.40
0.05365000
36251.80000000
148,393.20
0.05364000
8182.50000000
156,575.70
0.05363000
58796.80000000
215,372.50
0.05362000
20252.30000000
235,624.80
0.05361000
40800.50000000
276,425.30
0.05360000
21943.80000000
298,369.10
0.05359000
23400.30000000
321,769.40
0.05358000
38129.30000000
359,898.70
0.05357000
73405.20000000
433,303.90
0.05356000
42336.20000000
475,640.10
0.05355000
18642.00000000
494,282.10
0.05354000
44750.60000000
539,032.70
0.05353000
8538.30000000
547,571.00
0.05352000
81924.00000000
629,495.00
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
6222.20000000
7,791.50
0.05376000
1569.30000000
9,360.80
0.05377000
16563.30000000
25,924.10
0.05378000
8554.50000000
34,478.60
0.05379000
12418.00000000
46,896.60
0.05380000
3428.30000000
50,324.90
0.05381000
24396.00000000
74,720.90
0.05382000
56254.50000000
130,975.40
0.05383000
45900.30000000
176,875.70
0.05384000
31569.30000000
208,445.00
0.05385000
51233.10000000
259,678.10
0.05386000
3437.70000000
263,115.80
0.05387000
45831.30000000
308,947.10
0.05388000
24374.40000000
333,321.50
0.05389000
75695.30000000
409,016.80
0.05390000
11045.40000000
420,062.20
0.05391000
1569.30000000
421,631.50
0.05392000
45682.10000000
467,313.60
0.05393000
10877.40000000
478,191.00
|
||||||
| 2026-06-14 20:41:22 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667016608 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
7036.60000000
8,605.90
0.05369000
17034.60000000
25,640.50
0.05368000
1848.60000000
27,489.10
0.05367000
28796.80000000
56,285.90
0.05366000
55855.50000000
112,141.40
0.05365000
36251.80000000
148,393.20
0.05364000
8182.50000000
156,575.70
0.05363000
58796.80000000
215,372.50
0.05362000
20252.30000000
235,624.80
0.05361000
40800.50000000
276,425.30
0.05360000
21943.80000000
298,369.10
0.05359000
23400.30000000
321,769.40
0.05358000
38129.30000000
359,898.70
0.05357000
73405.20000000
433,303.90
0.05356000
42336.20000000
475,640.10
0.05355000
18642.00000000
494,282.10
0.05354000
44750.60000000
539,032.70
0.05353000
6868.70000000
545,901.40
0.05352000
81924.00000000
627,825.40
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
6222.20000000
7,791.50
0.05376000
4927.40000000
12,718.90
0.05377000
16563.30000000
29,282.20
0.05378000
8554.50000000
37,836.70
0.05379000
12418.00000000
50,254.70
0.05380000
3428.30000000
53,683.00
0.05381000
24396.00000000
78,079.00
0.05382000
56254.50000000
134,333.50
0.05383000
45900.30000000
180,233.80
0.05384000
31569.30000000
211,803.10
0.05385000
51233.10000000
263,036.20
0.05386000
3437.70000000
266,473.90
0.05387000
45831.30000000
312,305.20
0.05388000
24374.40000000
336,679.60
0.05389000
75695.30000000
412,374.90
0.05390000
11045.40000000
423,420.30
0.05391000
1569.30000000
424,989.60
0.05392000
45682.10000000
470,671.70
0.05393000
10877.40000000
481,549.10
|
||||||
| 2026-06-14 20:41:21 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 667016556 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
4585.30000000
4,585.30
0.05372000
6958.90000000
11,544.20
0.05371000
10121.40000000
21,665.60
0.05370000
36241.40000000
57,907.00
0.05369000
11577.40000000
69,484.40
0.05368000
1848.60000000
71,333.00
0.05367000
28796.80000000
100,129.80
0.05366000
66310.20000000
166,440.00
0.05365000
36251.80000000
202,691.80
0.05364000
8182.50000000
210,874.30
0.05363000
58796.80000000
269,671.10
0.05362000
20252.30000000
289,923.40
0.05361000
40800.50000000
330,723.90
0.05360000
21943.80000000
352,667.70
0.05359000
23400.30000000
376,068.00
0.05358000
38129.30000000
414,197.30
0.05357000
73405.20000000
487,602.50
0.05356000
42336.20000000
529,938.70
0.05355000
18642.00000000
548,580.70
0.05354000
44750.60000000
593,331.30
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
6220.50000000
7,789.80
0.05378000
8554.50000000
16,344.30
0.05379000
10126.10000000
26,470.40
0.05380000
18646.10000000
45,116.50
0.05381000
24396.00000000
69,512.50
0.05382000
56254.50000000
125,767.00
0.05383000
45900.30000000
171,667.30
0.05384000
31569.30000000
203,236.60
0.05385000
51233.10000000
254,469.70
0.05386000
3437.70000000
257,907.40
0.05387000
45831.30000000
303,738.70
0.05388000
24374.40000000
328,113.10
0.05389000
75695.30000000
403,808.40
0.05390000
11045.40000000
414,853.80
0.05391000
1569.30000000
416,423.10
0.05392000
45682.10000000
462,105.20
0.05393000
10877.40000000
472,982.60
0.05394000
8123.00000000
481,105.60
0.05395000
28796.80000000
509,902.40
|
||||||
| 2026-06-14 20:41:20 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 667016555 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
4585.30000000
4,585.30
0.05372000
6958.90000000
11,544.20
0.05371000
10121.40000000
21,665.60
0.05370000
36241.40000000
57,907.00
0.05369000
11577.40000000
69,484.40
0.05368000
1848.60000000
71,333.00
0.05367000
28796.80000000
100,129.80
0.05366000
66310.20000000
166,440.00
0.05365000
36251.80000000
202,691.80
0.05364000
8182.50000000
210,874.30
0.05363000
58796.80000000
269,671.10
0.05362000
20252.30000000
289,923.40
0.05361000
40800.50000000
330,723.90
0.05360000
21943.80000000
352,667.70
0.05359000
23400.30000000
376,068.00
0.05358000
38129.30000000
414,197.30
0.05357000
73405.20000000
487,602.50
0.05356000
42336.20000000
529,938.70
0.05355000
18642.00000000
548,580.70
0.05354000
44750.60000000
593,331.30
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
6220.50000000
7,789.80
0.05378000
8554.50000000
16,344.30
0.05379000
10126.10000000
26,470.40
0.05380000
18646.10000000
45,116.50
0.05381000
24396.00000000
69,512.50
0.05382000
56254.50000000
125,767.00
0.05383000
45900.30000000
171,667.30
0.05384000
31569.30000000
203,236.60
0.05385000
51233.10000000
254,469.70
0.05386000
3437.70000000
257,907.40
0.05387000
45831.30000000
303,738.70
0.05388000
24374.40000000
328,113.10
0.05389000
75695.30000000
403,808.40
0.05390000
11045.40000000
414,853.80
0.05391000
1569.30000000
416,423.10
0.05392000
45682.10000000
462,105.20
0.05393000
10877.40000000
472,982.60
0.05394000
8123.00000000
481,105.60
0.05395000
28796.80000000
509,902.40
|
||||||
| 2026-06-14 20:41:18 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 667016553 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
3109.00000000
3,109.00
0.05372000
6958.90000000
10,067.90
0.05371000
10121.40000000
20,189.30
0.05370000
36241.40000000
56,430.70
0.05369000
11577.40000000
68,008.10
0.05368000
1848.60000000
69,856.70
0.05367000
28796.80000000
98,653.50
0.05366000
66310.20000000
164,963.70
0.05365000
36251.80000000
201,215.50
0.05364000
8182.50000000
209,398.00
0.05363000
58796.80000000
268,194.80
0.05362000
20252.30000000
288,447.10
0.05361000
40800.50000000
329,247.60
0.05360000
21943.80000000
351,191.40
0.05359000
23400.30000000
374,591.70
0.05358000
38129.30000000
412,721.00
0.05357000
73405.20000000
486,126.20
0.05356000
42336.20000000
528,462.40
0.05355000
18642.00000000
547,104.40
0.05354000
44750.60000000
591,855.00
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
6220.50000000
7,789.80
0.05378000
8554.50000000
16,344.30
0.05379000
10126.10000000
26,470.40
0.05380000
18646.10000000
45,116.50
0.05381000
24396.00000000
69,512.50
0.05382000
56254.50000000
125,767.00
0.05383000
45900.30000000
171,667.30
0.05384000
31569.30000000
203,236.60
0.05385000
51233.10000000
254,469.70
0.05386000
3437.70000000
257,907.40
0.05387000
45831.30000000
303,738.70
0.05388000
24374.40000000
328,113.10
0.05389000
75695.30000000
403,808.40
0.05390000
11045.40000000
414,853.80
0.05391000
1569.30000000
416,423.10
0.05392000
45682.10000000
462,105.20
0.05393000
10877.40000000
472,982.60
0.05394000
8123.00000000
481,105.60
0.05395000
28796.80000000
509,902.40
|
||||||
| 2026-06-14 20:41:17 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 667016552 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
3109.00000000
3,109.00
0.05372000
6958.90000000
10,067.90
0.05371000
10121.40000000
20,189.30
0.05370000
36241.40000000
56,430.70
0.05369000
11577.40000000
68,008.10
0.05368000
1848.60000000
69,856.70
0.05367000
28796.80000000
98,653.50
0.05366000
66310.20000000
164,963.70
0.05365000
36251.80000000
201,215.50
0.05364000
8182.50000000
209,398.00
0.05363000
58796.80000000
268,194.80
0.05362000
20252.30000000
288,447.10
0.05361000
40800.50000000
329,247.60
0.05360000
21943.80000000
351,191.40
0.05359000
23400.30000000
374,591.70
0.05358000
38129.30000000
412,721.00
0.05357000
73405.20000000
486,126.20
0.05356000
42336.20000000
528,462.40
0.05355000
18642.00000000
547,104.40
0.05354000
44750.60000000
591,855.00
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
6220.50000000
7,789.80
0.05378000
8554.50000000
16,344.30
0.05379000
10126.10000000
26,470.40
0.05380000
18646.10000000
45,116.50
0.05381000
24396.00000000
69,512.50
0.05382000
56254.50000000
125,767.00
0.05383000
45900.30000000
171,667.30
0.05384000
31569.30000000
203,236.60
0.05385000
51233.10000000
254,469.70
0.05386000
3437.70000000
257,907.40
0.05387000
45831.30000000
303,738.70
0.05388000
24374.40000000
328,113.10
0.05389000
75695.30000000
403,808.40
0.05390000
11045.40000000
414,853.80
0.05391000
1569.30000000
416,423.10
0.05392000
45682.10000000
462,105.20
0.05393000
10877.40000000
472,982.60
0.05394000
8123.00000000
481,105.60
0.05395000
28796.80000000
509,902.40
|
||||||
| 2026-06-14 20:41:16 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 667016551 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
3109.00000000
3,109.00
0.05372000
6958.90000000
10,067.90
0.05371000
10121.40000000
20,189.30
0.05370000
36241.40000000
56,430.70
0.05369000
11577.40000000
68,008.10
0.05368000
1848.60000000
69,856.70
0.05367000
28796.80000000
98,653.50
0.05366000
66310.20000000
164,963.70
0.05365000
36251.80000000
201,215.50
0.05364000
8182.50000000
209,398.00
0.05363000
58796.80000000
268,194.80
0.05362000
20252.30000000
288,447.10
0.05361000
40800.50000000
329,247.60
0.05360000
21943.80000000
351,191.40
0.05359000
23400.30000000
374,591.70
0.05358000
38129.30000000
412,721.00
0.05357000
73405.20000000
486,126.20
0.05356000
42336.20000000
528,462.40
0.05355000
18642.00000000
547,104.40
0.05354000
44750.60000000
591,855.00
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
6220.50000000
7,789.80
0.05378000
8554.50000000
16,344.30
0.05379000
10126.10000000
26,470.40
0.05380000
18646.10000000
45,116.50
0.05381000
24396.00000000
69,512.50
0.05382000
56254.50000000
125,767.00
0.05383000
45900.30000000
171,667.30
0.05384000
31569.30000000
203,236.60
0.05385000
51233.10000000
254,469.70
0.05386000
3437.70000000
257,907.40
0.05387000
45831.30000000
303,738.70
0.05388000
24374.40000000
328,113.10
0.05389000
75695.30000000
403,808.40
0.05390000
11045.40000000
414,853.80
0.05391000
1569.30000000
416,423.10
0.05392000
45682.10000000
462,105.20
0.05393000
10877.40000000
472,982.60
0.05394000
8123.00000000
481,105.60
0.05395000
28796.80000000
509,902.40
|
||||||
| 2026-06-14 20:41:15 | 0.0537 | 0.0538 | 0.0000 | 0.074% | 667016541 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
3109.00000000
3,109.00
0.05372000
6958.90000000
10,067.90
0.05371000
4666.00000000
14,733.90
0.05370000
40083.00000000
54,816.90
0.05369000
11577.40000000
66,394.30
0.05368000
1848.60000000
68,242.90
0.05367000
28796.80000000
97,039.70
0.05366000
1569.30000000
98,609.00
0.05365000
36251.80000000
134,860.80
0.05364000
8182.50000000
143,043.30
0.05363000
58796.80000000
201,840.10
0.05362000
20252.30000000
222,092.40
0.05361000
40800.50000000
262,892.90
0.05360000
21943.80000000
284,836.70
0.05359000
23400.30000000
308,237.00
0.05358000
38129.30000000
346,366.30
0.05357000
73405.20000000
419,771.50
0.05356000
44004.80000000
463,776.30
0.05355000
18642.00000000
482,418.30
0.05354000
44750.60000000
527,168.90
Asks (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05378000
8554.50000000
10,123.80
0.05379000
10126.10000000
20,249.90
0.05380000
18646.10000000
38,896.00
0.05381000
24396.00000000
63,292.00
0.05382000
56254.50000000
119,546.50
0.05383000
45900.30000000
165,446.80
0.05384000
31569.30000000
197,016.10
0.05385000
51233.10000000
248,249.20
0.05386000
3437.70000000
251,686.90
0.05387000
45831.30000000
297,518.20
0.05388000
24374.40000000
321,892.60
0.05389000
75695.30000000
397,587.90
0.05390000
11045.40000000
408,633.30
0.05391000
1569.30000000
410,202.60
0.05392000
45682.10000000
455,884.70
0.05393000
10877.40000000
466,762.10
0.05394000
8123.00000000
474,885.10
0.05395000
28796.80000000
503,681.90
0.05396000
12701.50000000
516,383.40
|
||||||
| 2026-06-14 20:41:13 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 667016490 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1476.30000000
1,476.30
0.05371000
4666.00000000
6,142.30
0.05370000
5727.00000000
11,869.30
0.05369000
21413.50000000
33,282.80
0.05368000
1848.60000000
35,131.40
0.05367000
28796.80000000
63,928.20
0.05366000
1569.30000000
65,497.50
0.05365000
36251.80000000
101,749.30
0.05364000
8182.50000000
109,931.80
0.05363000
58796.80000000
168,728.60
0.05362000
20252.30000000
188,980.90
0.05361000
40800.50000000
229,781.40
0.05360000
20088.50000000
249,869.90
0.05359000
198227.90000000
448,097.80
0.05358000
28796.80000000
476,894.60
0.05357000
10905.20000000
487,799.80
0.05356000
42336.20000000
530,136.00
0.05355000
81142.00000000
611,278.00
0.05354000
44750.60000000
656,028.60
0.05353000
6868.70000000
662,897.30
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
6222.20000000
7,791.50
0.05376000
1569.30000000
9,360.80
0.05377000
4546.90000000
13,907.70
0.05378000
16741.00000000
30,648.70
0.05379000
12385.80000000
43,034.50
0.05380000
18646.10000000
61,680.60
0.05381000
16787.10000000
78,467.70
0.05382000
56254.50000000
134,722.20
0.05383000
45900.30000000
180,622.50
0.05384000
40858.60000000
221,481.10
0.05385000
51233.10000000
272,714.20
0.05386000
3437.70000000
276,151.90
0.05387000
45831.30000000
321,983.20
0.05388000
24374.40000000
346,357.60
0.05389000
75695.30000000
422,052.90
0.05390000
11045.40000000
433,098.30
0.05391000
1569.30000000
434,667.60
0.05392000
45682.10000000
480,349.70
0.05393000
10877.40000000
491,227.10
|
||||||
| 2026-06-14 20:41:11 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 667016488 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1476.30000000
1,476.30
0.05371000
4666.00000000
6,142.30
0.05370000
5727.00000000
11,869.30
0.05369000
21413.50000000
33,282.80
0.05368000
1848.60000000
35,131.40
0.05367000
28796.80000000
63,928.20
0.05366000
1569.30000000
65,497.50
0.05365000
36251.80000000
101,749.30
0.05364000
8182.50000000
109,931.80
0.05363000
58796.80000000
168,728.60
0.05362000
5034.50000000
173,763.10
0.05361000
40800.50000000
214,563.60
0.05360000
20088.50000000
234,652.10
0.05359000
198227.90000000
432,880.00
0.05358000
28796.80000000
461,676.80
0.05357000
10905.20000000
472,582.00
0.05356000
57554.00000000
530,136.00
0.05355000
81142.00000000
611,278.00
0.05354000
44750.60000000
656,028.60
0.05353000
6868.70000000
662,897.30
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
6222.20000000
7,791.50
0.05376000
1569.30000000
9,360.80
0.05377000
4546.90000000
13,907.70
0.05378000
16741.00000000
30,648.70
0.05379000
12385.80000000
43,034.50
0.05380000
18646.10000000
61,680.60
0.05381000
16787.10000000
78,467.70
0.05382000
56254.50000000
134,722.20
0.05383000
45900.30000000
180,622.50
0.05384000
40858.60000000
221,481.10
0.05385000
51233.10000000
272,714.20
0.05386000
3437.70000000
276,151.90
0.05387000
45831.30000000
321,983.20
0.05388000
24374.40000000
346,357.60
0.05389000
75695.30000000
422,052.90
0.05390000
11045.40000000
433,098.30
0.05391000
1569.30000000
434,667.60
0.05392000
45682.10000000
480,349.70
0.05393000
10877.40000000
491,227.10
|
||||||
| 2026-06-14 20:41:10 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 667016485 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1476.30000000
1,476.30
0.05371000
4666.00000000
6,142.30
0.05370000
5727.00000000
11,869.30
0.05369000
21413.50000000
33,282.80
0.05368000
1476.20000000
34,759.00
0.05367000
28796.80000000
63,555.80
0.05366000
1569.30000000
65,125.10
0.05365000
36251.80000000
101,376.90
0.05364000
8182.50000000
109,559.40
0.05363000
58796.80000000
168,356.20
0.05362000
5034.50000000
173,390.70
0.05361000
40800.50000000
214,191.20
0.05360000
20088.50000000
234,279.70
0.05359000
198227.90000000
432,507.60
0.05358000
28796.80000000
461,304.40
0.05357000
10905.20000000
472,209.60
0.05356000
57554.00000000
529,763.60
0.05355000
82810.90000000
612,574.50
0.05354000
44750.60000000
657,325.10
0.05353000
6868.70000000
664,193.80
Asks (20 levels)
Price
Qty
Total
0.05375000
6222.20000000
6,222.20
0.05376000
1569.30000000
7,791.50
0.05377000
4546.90000000
12,338.40
0.05378000
16741.00000000
29,079.40
0.05379000
12385.80000000
41,465.20
0.05380000
18646.10000000
60,111.30
0.05381000
16787.10000000
76,898.40
0.05382000
56254.50000000
133,152.90
0.05383000
45900.30000000
179,053.20
0.05384000
40858.60000000
219,911.80
0.05385000
51233.10000000
271,144.90
0.05386000
3437.70000000
274,582.60
0.05387000
45831.30000000
320,413.90
0.05388000
24374.40000000
344,788.30
0.05389000
75695.30000000
420,483.60
0.05390000
11045.40000000
431,529.00
0.05391000
1569.30000000
433,098.30
0.05392000
45682.10000000
478,780.40
0.05393000
10877.40000000
489,657.80
0.05394000
8123.00000000
497,780.80
|
||||||