SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 20:39:45 | 0.0537 | 0.0537 | 0.0000 | 0.074% | 667016051 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
7705.20000000
7,705.20
0.05369000
16127.90000000
23,833.10
0.05368000
1476.20000000
25,309.30
0.05367000
29169.30000000
54,478.60
0.05366000
1569.30000000
56,047.90
0.05365000
36251.80000000
92,299.70
0.05364000
12723.10000000
105,022.80
0.05363000
58796.80000000
163,819.60
0.05362000
5034.50000000
168,854.10
0.05361000
36259.40000000
205,113.50
0.05360000
4870.70000000
209,984.20
0.05359000
147137.50000000
357,121.70
0.05358000
28796.80000000
385,918.50
0.05357000
10905.20000000
396,823.70
0.05356000
42336.20000000
439,159.90
0.05355000
65924.20000000
505,084.10
0.05354000
44750.60000000
549,834.70
0.05353000
6868.70000000
556,703.40
0.05352000
36270.60000000
592,974.00
0.05351000
16064.60000000
609,038.60
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
9424.00000000
10,993.30
0.05376000
3429.50000000
14,422.80
0.05377000
6971.90000000
21,394.70
0.05378000
8182.50000000
29,577.20
0.05379000
12351.60000000
41,928.80
0.05380000
18646.10000000
60,574.90
0.05381000
16787.10000000
77,362.00
0.05382000
33863.40000000
111,225.40
0.05383000
45900.30000000
157,125.70
0.05384000
70858.80000000
227,984.50
0.05385000
51233.10000000
279,217.60
0.05386000
3437.70000000
282,655.30
0.05387000
45831.30000000
328,486.60
0.05388000
24374.40000000
352,861.00
0.05389000
75695.30000000
428,556.30
0.05390000
11045.40000000
439,601.70
0.05391000
1569.30000000
441,171.00
0.05392000
45682.10000000
486,853.10
0.05393000
10877.40000000
497,730.50
|
||||||
| 2026-06-14 20:39:44 | 0.0537 | 0.0537 | 0.0000 | 0.074% | 667016049 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
7705.20000000
7,705.20
0.05369000
16127.90000000
23,833.10
0.05368000
1476.20000000
25,309.30
0.05367000
29169.30000000
54,478.60
0.05366000
1569.30000000
56,047.90
0.05365000
36251.80000000
92,299.70
0.05364000
12723.10000000
105,022.80
0.05363000
58796.80000000
163,819.60
0.05362000
5034.50000000
168,854.10
0.05361000
36259.40000000
205,113.50
0.05360000
4870.70000000
209,984.20
0.05359000
147137.50000000
357,121.70
0.05358000
28796.80000000
385,918.50
0.05357000
10905.20000000
396,823.70
0.05356000
42336.20000000
439,159.90
0.05355000
65924.20000000
505,084.10
0.05354000
44750.60000000
549,834.70
0.05353000
6868.70000000
556,703.40
0.05352000
36270.60000000
592,974.00
0.05351000
16064.60000000
609,038.60
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
4771.70000000
6,341.00
0.05376000
8081.10000000
14,422.10
0.05377000
6971.90000000
21,394.00
0.05378000
8182.50000000
29,576.50
0.05379000
12351.60000000
41,928.10
0.05380000
18646.10000000
60,574.20
0.05381000
16787.10000000
77,361.30
0.05382000
33863.40000000
111,224.70
0.05383000
45900.30000000
157,125.00
0.05384000
70858.80000000
227,983.80
0.05385000
51233.10000000
279,216.90
0.05386000
3437.70000000
282,654.60
0.05387000
45831.30000000
328,485.90
0.05388000
24374.40000000
352,860.30
0.05389000
75695.30000000
428,555.60
0.05390000
11045.40000000
439,601.00
0.05391000
1569.30000000
441,170.30
0.05392000
45682.10000000
486,852.40
0.05393000
10877.40000000
497,729.80
|
||||||
| 2026-06-14 20:39:42 | 0.0537 | 0.0538 | 0.0001 | 0.093% | 667016048 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
7705.20000000
7,705.20
0.05369000
16127.90000000
23,833.10
0.05368000
1476.20000000
25,309.30
0.05367000
29169.30000000
54,478.60
0.05366000
1569.30000000
56,047.90
0.05365000
36251.80000000
92,299.70
0.05364000
12723.10000000
105,022.80
0.05363000
58796.80000000
163,819.60
0.05362000
5034.50000000
168,854.10
0.05361000
36259.40000000
205,113.50
0.05360000
4870.70000000
209,984.20
0.05359000
147137.50000000
357,121.70
0.05358000
28796.80000000
385,918.50
0.05357000
10905.20000000
396,823.70
0.05356000
42336.20000000
439,159.90
0.05355000
65924.20000000
505,084.10
0.05354000
44750.60000000
549,834.70
0.05353000
6868.70000000
556,703.40
0.05352000
36270.60000000
592,974.00
0.05351000
16064.60000000
609,038.60
Asks (20 levels)
Price
Qty
Total
0.05375000
4771.70000000
4,771.70
0.05376000
8081.10000000
12,852.80
0.05377000
6971.90000000
19,824.70
0.05378000
8182.50000000
28,007.20
0.05379000
12351.60000000
40,358.80
0.05380000
18646.10000000
59,004.90
0.05381000
16787.10000000
75,792.00
0.05382000
33863.40000000
109,655.40
0.05383000
45900.30000000
155,555.70
0.05384000
70858.80000000
226,414.50
0.05385000
51233.10000000
277,647.60
0.05386000
3437.70000000
281,085.30
0.05387000
45831.30000000
326,916.60
0.05388000
24374.40000000
351,291.00
0.05389000
75695.30000000
426,986.30
0.05390000
11045.40000000
438,031.70
0.05391000
1569.30000000
439,601.00
0.05392000
45682.10000000
485,283.10
0.05393000
10877.40000000
496,160.50
0.05394000
8123.00000000
504,283.50
|
||||||
| 2026-06-14 20:39:41 | 0.0537 | 0.0538 | 0.0001 | 0.093% | 667016047 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
7705.20000000
7,705.20
0.05369000
16127.90000000
23,833.10
0.05368000
1476.20000000
25,309.30
0.05367000
29169.30000000
54,478.60
0.05366000
1569.30000000
56,047.90
0.05365000
36251.80000000
92,299.70
0.05364000
12723.10000000
105,022.80
0.05363000
58796.80000000
163,819.60
0.05362000
5034.50000000
168,854.10
0.05361000
36259.40000000
205,113.50
0.05360000
4870.70000000
209,984.20
0.05359000
147137.50000000
357,121.70
0.05358000
28796.80000000
385,918.50
0.05357000
10905.20000000
396,823.70
0.05356000
42336.20000000
439,159.90
0.05355000
65924.20000000
505,084.10
0.05354000
44750.60000000
549,834.70
0.05353000
6868.70000000
556,703.40
0.05352000
36270.60000000
592,974.00
0.05351000
16064.60000000
609,038.60
Asks (20 levels)
Price
Qty
Total
0.05375000
4771.70000000
4,771.70
0.05376000
8081.10000000
12,852.80
0.05377000
6971.90000000
19,824.70
0.05378000
8182.50000000
28,007.20
0.05379000
12351.60000000
40,358.80
0.05380000
18646.10000000
59,004.90
0.05381000
16787.10000000
75,792.00
0.05382000
33863.40000000
109,655.40
0.05383000
45900.30000000
155,555.70
0.05384000
70858.80000000
226,414.50
0.05385000
51233.10000000
277,647.60
0.05386000
3437.70000000
281,085.30
0.05387000
45831.30000000
326,916.60
0.05388000
24374.40000000
351,291.00
0.05389000
75695.30000000
426,986.30
0.05390000
11045.40000000
438,031.70
0.05391000
1569.30000000
439,601.00
0.05392000
45682.10000000
485,283.10
0.05393000
10877.40000000
496,160.50
0.05394000
8123.00000000
504,283.50
|
||||||
| 2026-06-14 20:39:39 | 0.0537 | 0.0538 | 0.0001 | 0.093% | 667016046 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
7705.20000000
7,705.20
0.05369000
16127.90000000
23,833.10
0.05368000
1476.20000000
25,309.30
0.05367000
29169.30000000
54,478.60
0.05366000
1569.30000000
56,047.90
0.05365000
36251.80000000
92,299.70
0.05364000
12723.10000000
105,022.80
0.05363000
58796.80000000
163,819.60
0.05362000
5034.50000000
168,854.10
0.05361000
36259.40000000
205,113.50
0.05360000
4870.70000000
209,984.20
0.05359000
147137.50000000
357,121.70
0.05358000
28796.80000000
385,918.50
0.05357000
10905.20000000
396,823.70
0.05356000
42336.20000000
439,159.90
0.05355000
65924.20000000
505,084.10
0.05354000
44750.60000000
549,834.70
0.05353000
6868.70000000
556,703.40
0.05352000
36270.60000000
592,974.00
0.05351000
16064.60000000
609,038.60
Asks (20 levels)
Price
Qty
Total
0.05375000
4771.70000000
4,771.70
0.05376000
8081.10000000
12,852.80
0.05377000
6971.90000000
19,824.70
0.05378000
8182.50000000
28,007.20
0.05379000
12351.60000000
40,358.80
0.05380000
18646.10000000
59,004.90
0.05381000
16787.10000000
75,792.00
0.05382000
33863.40000000
109,655.40
0.05383000
45900.30000000
155,555.70
0.05384000
70858.80000000
226,414.50
0.05385000
51233.10000000
277,647.60
0.05386000
3437.70000000
281,085.30
0.05387000
45831.30000000
326,916.60
0.05388000
24374.40000000
351,291.00
0.05389000
75695.30000000
426,986.30
0.05390000
11045.40000000
438,031.70
0.05391000
1569.30000000
439,601.00
0.05392000
45682.10000000
485,283.10
0.05393000
10877.40000000
496,160.50
0.05394000
8123.00000000
504,283.50
|
||||||
| 2026-06-14 20:39:38 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667016027 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
3392.30000000
3,392.30
0.05369000
11470.80000000
14,863.10
0.05368000
6134.30000000
20,997.40
0.05367000
29169.30000000
50,166.70
0.05366000
1569.30000000
51,736.00
0.05365000
36251.80000000
87,987.80
0.05364000
12723.10000000
100,710.90
0.05363000
58796.80000000
159,507.70
0.05362000
5034.50000000
164,542.20
0.05361000
36259.40000000
200,801.60
0.05360000
4870.70000000
205,672.30
0.05359000
147137.50000000
352,809.80
0.05358000
28796.80000000
381,606.60
0.05357000
10905.20000000
392,511.80
0.05356000
42336.20000000
434,848.00
0.05355000
65924.20000000
500,772.20
0.05354000
44750.60000000
545,522.80
0.05353000
6868.70000000
552,391.50
0.05352000
36270.60000000
588,662.10
0.05351000
16064.60000000
604,726.70
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
10529.80000000
12,099.10
0.05375000
1569.30000000
13,668.40
0.05376000
3429.50000000
17,097.90
0.05377000
6992.50000000
24,090.40
0.05378000
8182.50000000
32,272.90
0.05379000
12351.60000000
44,624.50
0.05380000
18646.10000000
63,270.60
0.05381000
16787.10000000
80,057.70
0.05382000
33863.40000000
113,921.10
0.05383000
45900.30000000
159,821.40
0.05384000
70858.80000000
230,680.20
0.05385000
51233.10000000
281,913.30
0.05386000
3437.70000000
285,351.00
0.05387000
45831.30000000
331,182.30
0.05388000
24374.40000000
355,556.70
0.05389000
75695.30000000
431,252.00
0.05390000
11045.40000000
442,297.40
0.05391000
1569.30000000
443,866.70
0.05392000
45682.10000000
489,548.80
|
||||||
| 2026-06-14 20:39:37 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667016026 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
3392.30000000
3,392.30
0.05369000
11470.80000000
14,863.10
0.05368000
6134.30000000
20,997.40
0.05367000
29169.30000000
50,166.70
0.05366000
1569.30000000
51,736.00
0.05365000
36251.80000000
87,987.80
0.05364000
12723.10000000
100,710.90
0.05363000
58796.80000000
159,507.70
0.05362000
5034.50000000
164,542.20
0.05361000
36259.40000000
200,801.60
0.05360000
4870.70000000
205,672.30
0.05359000
147137.50000000
352,809.80
0.05358000
28796.80000000
381,606.60
0.05357000
10905.20000000
392,511.80
0.05356000
42336.20000000
434,848.00
0.05355000
65924.20000000
500,772.20
0.05354000
44750.60000000
545,522.80
0.05353000
6868.70000000
552,391.50
0.05352000
36270.60000000
588,662.10
0.05351000
16064.60000000
604,726.70
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
10529.80000000
12,099.10
0.05375000
1569.30000000
13,668.40
0.05376000
3429.50000000
17,097.90
0.05377000
6992.50000000
24,090.40
0.05378000
8554.50000000
32,644.90
0.05379000
12351.60000000
44,996.50
0.05380000
18646.10000000
63,642.60
0.05381000
16787.10000000
80,429.70
0.05382000
33863.40000000
114,293.10
0.05383000
45900.30000000
160,193.40
0.05384000
70858.80000000
231,052.20
0.05385000
51233.10000000
282,285.30
0.05386000
3437.70000000
285,723.00
0.05387000
45831.30000000
331,554.30
0.05388000
24374.40000000
355,928.70
0.05389000
75695.30000000
431,624.00
0.05390000
11045.40000000
442,669.40
0.05391000
1569.30000000
444,238.70
0.05392000
45682.10000000
489,920.80
|
||||||
| 2026-06-14 20:39:36 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667016020 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
3392.30000000
3,392.30
0.05369000
11470.80000000
14,863.10
0.05368000
6134.30000000
20,997.40
0.05367000
29169.30000000
50,166.70
0.05366000
1569.30000000
51,736.00
0.05365000
36251.80000000
87,987.80
0.05364000
12723.10000000
100,710.90
0.05363000
58796.80000000
159,507.70
0.05362000
5034.50000000
164,542.20
0.05361000
36259.40000000
200,801.60
0.05360000
4870.70000000
205,672.30
0.05359000
147137.50000000
352,809.80
0.05358000
28796.80000000
381,606.60
0.05357000
10905.20000000
392,511.80
0.05356000
42336.20000000
434,848.00
0.05355000
65924.20000000
500,772.20
0.05354000
44750.60000000
545,522.80
0.05353000
6868.70000000
552,391.50
0.05352000
36270.60000000
588,662.10
0.05351000
16064.60000000
604,726.70
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
5876.40000000
7,445.70
0.05375000
10534.50000000
17,980.20
0.05376000
3429.50000000
21,409.70
0.05377000
2685.40000000
24,095.10
0.05378000
8554.50000000
32,649.60
0.05379000
12351.60000000
45,001.20
0.05380000
18646.10000000
63,647.30
0.05381000
16787.10000000
80,434.40
0.05382000
33863.40000000
114,297.80
0.05383000
45900.30000000
160,198.10
0.05384000
70858.80000000
231,056.90
0.05385000
51233.10000000
282,290.00
0.05386000
3437.70000000
285,727.70
0.05387000
45831.30000000
331,559.00
0.05388000
24374.40000000
355,933.40
0.05389000
75695.30000000
431,628.70
0.05390000
11045.40000000
442,674.10
0.05391000
1569.30000000
444,243.40
0.05392000
45682.10000000
489,925.50
|
||||||
| 2026-06-14 20:39:35 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667016016 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
3392.30000000
3,392.30
0.05369000
16128.00000000
19,520.30
0.05368000
15354.10000000
34,874.40
0.05367000
29169.30000000
64,043.70
0.05366000
1569.30000000
65,613.00
0.05365000
36251.80000000
101,864.80
0.05364000
12723.10000000
114,587.90
0.05363000
58796.80000000
173,384.70
0.05362000
5034.50000000
178,419.20
0.05361000
36259.40000000
214,678.60
0.05360000
4870.70000000
219,549.30
0.05359000
147137.50000000
366,686.80
0.05358000
28796.80000000
395,483.60
0.05357000
10905.20000000
406,388.80
0.05356000
42336.20000000
448,725.00
0.05355000
65924.20000000
514,649.20
0.05354000
44750.60000000
559,399.80
0.05353000
6868.70000000
566,268.50
0.05352000
36270.60000000
602,539.10
0.05351000
16064.60000000
618,603.70
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
5876.40000000
7,445.70
0.05375000
10534.50000000
17,980.20
0.05376000
3429.50000000
21,409.70
0.05377000
2685.40000000
24,095.10
0.05378000
8554.50000000
32,649.60
0.05379000
12351.60000000
45,001.20
0.05380000
18646.10000000
63,647.30
0.05381000
16787.10000000
80,434.40
0.05382000
33863.40000000
114,297.80
0.05383000
45900.30000000
160,198.10
0.05384000
70858.80000000
231,056.90
0.05385000
51233.10000000
282,290.00
0.05386000
3437.70000000
285,727.70
0.05387000
45831.30000000
331,559.00
0.05388000
24374.40000000
355,933.40
0.05389000
75695.30000000
431,628.70
0.05390000
11045.40000000
442,674.10
0.05391000
1569.30000000
444,243.40
0.05392000
45682.10000000
489,925.50
|
||||||
| 2026-06-14 20:39:34 | 0.0537 | 0.0537 | 0.0000 | 0.074% | 667016009 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
3485.40000000
3,485.40
0.05369000
43355.50000000
46,840.90
0.05368000
15354.10000000
62,195.00
0.05367000
29169.30000000
91,364.30
0.05366000
1569.30000000
92,933.60
0.05365000
36251.80000000
129,185.40
0.05364000
8182.50000000
137,367.90
0.05363000
58796.80000000
196,164.70
0.05362000
5034.50000000
201,199.20
0.05361000
36259.40000000
237,458.60
0.05360000
4870.70000000
242,329.30
0.05359000
147137.50000000
389,466.80
0.05358000
28796.80000000
418,263.60
0.05357000
10905.20000000
429,168.80
0.05356000
42336.20000000
471,505.00
0.05355000
65924.20000000
537,429.20
0.05354000
44750.60000000
582,179.80
0.05353000
6868.70000000
589,048.50
0.05352000
36270.60000000
625,319.10
0.05351000
16064.60000000
641,383.70
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
10534.50000000
12,103.80
0.05376000
3429.50000000
15,533.30
0.05377000
2685.40000000
18,218.70
0.05378000
8554.50000000
26,773.20
0.05379000
12351.60000000
39,124.80
0.05380000
18646.10000000
57,770.90
0.05381000
16787.10000000
74,558.00
0.05382000
33863.40000000
108,421.40
0.05383000
45900.30000000
154,321.70
0.05384000
70858.80000000
225,180.50
0.05385000
51233.10000000
276,413.60
0.05386000
3437.70000000
279,851.30
0.05387000
45831.30000000
325,682.60
0.05388000
24374.40000000
350,057.00
0.05389000
75695.30000000
425,752.30
0.05390000
11045.40000000
436,797.70
0.05391000
1569.30000000
438,367.00
0.05392000
45682.10000000
484,049.10
0.05393000
10877.40000000
494,926.50
|
||||||
| 2026-06-14 20:39:31 | 0.0537 | 0.0537 | 0.0000 | 0.074% | 667016007 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
3485.40000000
3,485.40
0.05369000
43355.50000000
46,840.90
0.05368000
15354.10000000
62,195.00
0.05367000
28796.80000000
90,991.80
0.05366000
1569.30000000
92,561.10
0.05365000
36624.40000000
129,185.50
0.05364000
8182.50000000
137,368.00
0.05363000
58796.80000000
196,164.80
0.05362000
5034.50000000
201,199.30
0.05361000
36259.40000000
237,458.70
0.05360000
4870.70000000
242,329.40
0.05359000
147137.50000000
389,466.90
0.05358000
28796.80000000
418,263.70
0.05357000
10905.20000000
429,168.90
0.05356000
42336.20000000
471,505.10
0.05355000
65924.20000000
537,429.30
0.05354000
44750.60000000
582,179.90
0.05353000
6868.70000000
589,048.60
0.05352000
36270.60000000
625,319.20
0.05351000
16064.60000000
641,383.80
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
10534.50000000
12,103.80
0.05376000
3429.50000000
15,533.30
0.05377000
2685.40000000
18,218.70
0.05378000
8554.50000000
26,773.20
0.05379000
12351.60000000
39,124.80
0.05380000
18646.10000000
57,770.90
0.05381000
16787.10000000
74,558.00
0.05382000
33863.40000000
108,421.40
0.05383000
45900.30000000
154,321.70
0.05384000
70858.80000000
225,180.50
0.05385000
51233.10000000
276,413.60
0.05386000
3437.70000000
279,851.30
0.05387000
45831.30000000
325,682.60
0.05388000
24374.40000000
350,057.00
0.05389000
75695.30000000
425,752.30
0.05390000
11045.40000000
436,797.70
0.05391000
1569.30000000
438,367.00
0.05392000
45682.10000000
484,049.10
0.05393000
10877.40000000
494,926.50
|
||||||
| 2026-06-14 20:39:30 | 0.0537 | 0.0537 | 0.0000 | 0.074% | 667016003 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
3485.40000000
3,485.40
0.05369000
43355.50000000
46,840.90
0.05368000
15354.10000000
62,195.00
0.05367000
28796.80000000
90,991.80
0.05366000
1569.30000000
92,561.10
0.05365000
36624.40000000
129,185.50
0.05364000
8182.50000000
137,368.00
0.05363000
58796.80000000
196,164.80
0.05362000
5034.50000000
201,199.30
0.05361000
36259.40000000
237,458.70
0.05360000
4870.70000000
242,329.40
0.05359000
147137.50000000
389,466.90
0.05358000
28796.80000000
418,263.70
0.05357000
10905.20000000
429,168.90
0.05356000
42336.20000000
471,505.10
0.05355000
65924.20000000
537,429.30
0.05354000
44750.60000000
582,179.90
0.05353000
6868.70000000
589,048.60
0.05352000
36270.60000000
625,319.20
0.05351000
16064.60000000
641,383.80
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
10534.50000000
12,103.80
0.05376000
3429.50000000
15,533.30
0.05377000
2685.40000000
18,218.70
0.05378000
8554.50000000
26,773.20
0.05379000
12351.60000000
39,124.80
0.05380000
18646.10000000
57,770.90
0.05381000
16787.10000000
74,558.00
0.05382000
33863.40000000
108,421.40
0.05383000
45900.30000000
154,321.70
0.05384000
70858.80000000
225,180.50
0.05385000
51233.10000000
276,413.60
0.05386000
3437.70000000
279,851.30
0.05387000
45831.30000000
325,682.60
0.05388000
24374.40000000
350,057.00
0.05389000
75695.30000000
425,752.30
0.05390000
11045.40000000
436,797.70
0.05391000
1569.30000000
438,367.00
0.05392000
45682.10000000
484,049.10
0.05393000
10877.40000000
494,926.50
|
||||||
| 2026-06-14 20:39:27 | 0.0537 | 0.0537 | 0.0000 | 0.074% | 667016001 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
3485.40000000
3,485.40
0.05369000
43355.50000000
46,840.90
0.05368000
15354.10000000
62,195.00
0.05367000
28796.80000000
90,991.80
0.05366000
1569.30000000
92,561.10
0.05365000
36624.40000000
129,185.50
0.05364000
8182.50000000
137,368.00
0.05363000
58796.80000000
196,164.80
0.05362000
5034.50000000
201,199.30
0.05361000
36259.40000000
237,458.70
0.05360000
4870.70000000
242,329.40
0.05359000
147137.50000000
389,466.90
0.05358000
28796.80000000
418,263.70
0.05357000
10905.20000000
429,168.90
0.05356000
42336.20000000
471,505.10
0.05355000
65924.20000000
537,429.30
0.05354000
44750.60000000
582,179.90
0.05353000
6868.70000000
589,048.60
0.05352000
36270.60000000
625,319.20
0.05351000
16064.60000000
641,383.80
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
5882.20000000
7,451.50
0.05376000
8081.30000000
15,532.80
0.05377000
2685.40000000
18,218.20
0.05378000
8554.50000000
26,772.70
0.05379000
12351.60000000
39,124.30
0.05380000
18646.10000000
57,770.40
0.05381000
16787.10000000
74,557.50
0.05382000
33863.40000000
108,420.90
0.05383000
45900.30000000
154,321.20
0.05384000
70858.80000000
225,180.00
0.05385000
51233.10000000
276,413.10
0.05386000
3437.70000000
279,850.80
0.05387000
45831.30000000
325,682.10
0.05388000
24374.40000000
350,056.50
0.05389000
75695.30000000
425,751.80
0.05390000
11045.40000000
436,797.20
0.05391000
1569.30000000
438,366.50
0.05392000
45682.10000000
484,048.60
0.05393000
10877.40000000
494,926.00
|
||||||
| 2026-06-14 20:39:26 | 0.0537 | 0.0537 | 0.0000 | 0.074% | 667015999 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
3485.40000000
3,485.40
0.05369000
43355.50000000
46,840.90
0.05368000
15354.10000000
62,195.00
0.05367000
28796.80000000
90,991.80
0.05366000
1569.30000000
92,561.10
0.05365000
36624.40000000
129,185.50
0.05364000
8182.50000000
137,368.00
0.05363000
58796.80000000
196,164.80
0.05362000
5034.50000000
201,199.30
0.05361000
36259.40000000
237,458.70
0.05360000
4870.70000000
242,329.40
0.05359000
147137.50000000
389,466.90
0.05358000
28796.80000000
418,263.70
0.05357000
10905.20000000
429,168.90
0.05356000
42336.20000000
471,505.10
0.05355000
65924.20000000
537,429.30
0.05354000
44750.60000000
582,179.90
0.05353000
6868.70000000
589,048.60
0.05352000
36270.60000000
625,319.20
0.05351000
16064.60000000
641,383.80
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
5882.20000000
7,451.50
0.05376000
8081.30000000
15,532.80
0.05377000
2685.40000000
18,218.20
0.05378000
8554.50000000
26,772.70
0.05379000
12351.60000000
39,124.30
0.05380000
18646.10000000
57,770.40
0.05381000
16787.10000000
74,557.50
0.05382000
33863.40000000
108,420.90
0.05383000
45900.30000000
154,321.20
0.05384000
70858.80000000
225,180.00
0.05385000
51233.10000000
276,413.10
0.05386000
3437.70000000
279,850.80
0.05387000
45831.30000000
325,682.10
0.05388000
24374.40000000
350,056.50
0.05389000
75695.30000000
425,751.80
0.05390000
11045.40000000
436,797.20
0.05391000
1569.30000000
438,366.50
0.05392000
45682.10000000
484,048.60
0.05393000
10877.40000000
494,926.00
|
||||||
| 2026-06-14 20:39:25 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667015997 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
4212.00000000
4,212.00
0.05370000
3485.40000000
7,697.40
0.05369000
43355.50000000
51,052.90
0.05368000
15354.10000000
66,407.00
0.05367000
28796.80000000
95,203.80
0.05366000
1569.30000000
96,773.10
0.05365000
36624.40000000
133,397.50
0.05364000
8182.50000000
141,580.00
0.05363000
58796.80000000
200,376.80
0.05362000
5034.50000000
205,411.30
0.05361000
36259.40000000
241,670.70
0.05360000
4870.70000000
246,541.40
0.05359000
147137.50000000
393,678.90
0.05358000
28796.80000000
422,475.70
0.05357000
10905.20000000
433,380.90
0.05356000
42336.20000000
475,717.10
0.05355000
65924.20000000
541,641.30
0.05354000
44750.60000000
586,391.90
0.05353000
6868.70000000
593,260.60
0.05352000
36270.60000000
629,531.20
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
5882.20000000
7,451.50
0.05376000
8081.30000000
15,532.80
0.05377000
2685.40000000
18,218.20
0.05378000
8554.50000000
26,772.70
0.05379000
12351.60000000
39,124.30
0.05380000
18646.10000000
57,770.40
0.05381000
16787.10000000
74,557.50
0.05382000
33863.40000000
108,420.90
0.05383000
45900.30000000
154,321.20
0.05384000
70858.80000000
225,180.00
0.05385000
51233.10000000
276,413.10
0.05386000
3437.70000000
279,850.80
0.05387000
45831.30000000
325,682.10
0.05388000
24374.40000000
350,056.50
0.05389000
75695.30000000
425,751.80
0.05390000
11045.40000000
436,797.20
0.05391000
1569.30000000
438,366.50
0.05392000
45682.10000000
484,048.60
0.05393000
10877.40000000
494,926.00
|
||||||
| 2026-06-14 20:39:24 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667015983 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
5012.00000000
5,012.00
0.05370000
2685.40000000
7,697.40
0.05369000
38698.30000000
46,395.70
0.05368000
15354.10000000
61,749.80
0.05367000
28796.80000000
90,546.60
0.05366000
1569.30000000
92,115.90
0.05365000
36624.40000000
128,740.30
0.05364000
8182.50000000
136,922.80
0.05363000
58796.80000000
195,719.60
0.05362000
5034.50000000
200,754.10
0.05361000
36259.40000000
237,013.50
0.05360000
4870.70000000
241,884.20
0.05359000
147137.50000000
389,021.70
0.05358000
28796.80000000
417,818.50
0.05357000
10905.20000000
428,723.70
0.05356000
42336.20000000
471,059.90
0.05355000
65924.20000000
536,984.10
0.05354000
44750.60000000
581,734.70
0.05353000
6868.70000000
588,603.40
0.05352000
36270.60000000
624,874.00
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
5882.20000000
7,451.50
0.05376000
3429.50000000
10,881.00
0.05377000
6998.30000000
17,879.30
0.05378000
8554.50000000
26,433.80
0.05379000
12351.60000000
38,785.40
0.05380000
3428.30000000
42,213.70
0.05381000
1569.30000000
43,783.00
0.05382000
18645.60000000
62,428.60
0.05383000
45900.30000000
108,328.90
0.05384000
70858.80000000
179,187.70
0.05385000
51233.10000000
230,420.80
0.05386000
3437.70000000
233,858.50
0.05387000
45831.30000000
279,689.80
0.05388000
24374.40000000
304,064.20
0.05389000
75695.30000000
379,759.50
0.05390000
11045.40000000
390,804.90
0.05391000
1569.30000000
392,374.20
0.05392000
45682.10000000
438,056.30
0.05393000
10877.40000000
448,933.70
|
||||||
| 2026-06-14 20:39:23 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667015981 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
5012.00000000
5,012.00
0.05370000
2685.40000000
7,697.40
0.05369000
11470.80000000
19,168.20
0.05368000
15354.10000000
34,522.30
0.05367000
28796.80000000
63,319.10
0.05366000
1569.30000000
64,888.40
0.05365000
36624.40000000
101,512.80
0.05364000
8182.50000000
109,695.30
0.05363000
58796.80000000
168,492.10
0.05362000
5034.50000000
173,526.60
0.05361000
36259.40000000
209,786.00
0.05360000
4870.70000000
214,656.70
0.05359000
147137.50000000
361,794.20
0.05358000
28796.80000000
390,591.00
0.05357000
10905.20000000
401,496.20
0.05356000
42336.20000000
443,832.40
0.05355000
65924.20000000
509,756.60
0.05354000
44750.60000000
554,507.20
0.05353000
6868.70000000
561,375.90
0.05352000
36270.60000000
597,646.50
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
5882.20000000
7,451.50
0.05376000
3429.50000000
10,881.00
0.05377000
6998.30000000
17,879.30
0.05378000
8182.50000000
26,061.80
0.05379000
12351.60000000
38,413.40
0.05380000
3428.30000000
41,841.70
0.05381000
1569.30000000
43,411.00
0.05382000
18645.60000000
62,056.60
0.05383000
45900.30000000
107,956.90
0.05384000
70858.80000000
178,815.70
0.05385000
51233.10000000
230,048.80
0.05386000
3437.70000000
233,486.50
0.05387000
45831.30000000
279,317.80
0.05388000
24374.40000000
303,692.20
0.05389000
75695.30000000
379,387.50
0.05390000
11045.40000000
390,432.90
0.05391000
1569.30000000
392,002.20
0.05392000
45682.10000000
437,684.30
0.05393000
10877.40000000
448,561.70
|
||||||
| 2026-06-14 20:39:22 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667015979 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
5012.00000000
5,012.00
0.05370000
2685.40000000
7,697.40
0.05369000
11470.80000000
19,168.20
0.05368000
15354.10000000
34,522.30
0.05367000
28796.80000000
63,319.10
0.05366000
1569.30000000
64,888.40
0.05365000
36624.40000000
101,512.80
0.05364000
8182.50000000
109,695.30
0.05363000
58796.80000000
168,492.10
0.05362000
5034.50000000
173,526.60
0.05361000
36259.40000000
209,786.00
0.05360000
4870.70000000
214,656.70
0.05359000
147137.50000000
361,794.20
0.05358000
28796.80000000
390,591.00
0.05357000
10905.20000000
401,496.20
0.05356000
42336.20000000
443,832.40
0.05355000
65924.20000000
509,756.60
0.05354000
44750.60000000
554,507.20
0.05353000
6868.70000000
561,375.90
0.05352000
36270.60000000
597,646.50
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
5882.20000000
7,451.50
0.05376000
3429.50000000
10,881.00
0.05377000
6998.30000000
17,879.30
0.05378000
8182.50000000
26,061.80
0.05379000
12351.60000000
38,413.40
0.05380000
3428.30000000
41,841.70
0.05381000
1569.30000000
43,411.00
0.05382000
18645.60000000
62,056.60
0.05383000
45900.30000000
107,956.90
0.05384000
70858.80000000
178,815.70
0.05385000
51233.10000000
230,048.80
0.05386000
3437.70000000
233,486.50
0.05387000
45831.30000000
279,317.80
0.05388000
24374.40000000
303,692.20
0.05389000
75695.30000000
379,387.50
0.05390000
11045.40000000
390,432.90
0.05391000
1569.30000000
392,002.20
0.05392000
45682.10000000
437,684.30
0.05393000
10877.40000000
448,561.70
|
||||||
| 2026-06-14 20:39:21 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667015915 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
3392.70000000
4,962.00
0.05367000
28796.80000000
33,758.80
0.05366000
1569.30000000
35,328.10
0.05365000
41284.50000000
76,612.60
0.05364000
8182.50000000
84,795.10
0.05363000
58796.80000000
143,591.90
0.05362000
5034.50000000
148,626.40
0.05361000
36259.40000000
184,885.80
0.05360000
4870.70000000
189,756.50
0.05359000
147137.50000000
336,894.00
0.05358000
28796.80000000
365,690.80
0.05357000
10905.20000000
376,596.00
0.05356000
42336.20000000
418,932.20
0.05355000
3424.20000000
422,356.40
0.05354000
107250.60000000
529,607.00
0.05353000
6868.70000000
536,475.70
0.05352000
36270.60000000
572,746.30
0.05351000
16064.60000000
588,810.90
0.05350000
1569.30000000
590,380.20
Asks (20 levels)
Price
Qty
Total
0.05372000
10542.90000000
10,542.90
0.05373000
1569.30000000
12,112.20
0.05374000
4730.40000000
16,842.60
0.05375000
7371.70000000
24,214.30
0.05376000
3429.50000000
27,643.80
0.05377000
1569.30000000
29,213.10
0.05378000
8182.50000000
37,395.60
0.05379000
15686.10000000
53,081.70
0.05380000
3428.30000000
56,510.00
0.05381000
1569.30000000
58,079.30
0.05382000
48645.60000000
106,724.90
0.05383000
45900.30000000
152,625.20
0.05384000
40858.80000000
193,484.00
0.05385000
51233.10000000
244,717.10
0.05386000
3437.70000000
248,154.80
0.05387000
45831.30000000
293,986.10
0.05388000
24374.40000000
318,360.50
0.05389000
75695.30000000
394,055.80
0.05390000
11045.40000000
405,101.20
0.05391000
1569.30000000
406,670.50
|
||||||
| 2026-06-14 20:39:20 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667015909 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
3392.70000000
4,962.00
0.05367000
28796.80000000
33,758.80
0.05366000
1569.30000000
35,328.10
0.05365000
36624.40000000
71,952.50
0.05364000
8182.50000000
80,135.00
0.05363000
58796.80000000
138,931.80
0.05362000
5034.50000000
143,966.30
0.05361000
36259.40000000
180,225.70
0.05360000
4870.70000000
185,096.40
0.05359000
147137.50000000
332,233.90
0.05358000
28796.80000000
361,030.70
0.05357000
10905.20000000
371,935.90
0.05356000
42336.20000000
414,272.10
0.05355000
3424.20000000
417,696.30
0.05354000
107250.60000000
524,946.90
0.05353000
6868.70000000
531,815.60
0.05352000
36270.60000000
568,086.20
0.05351000
16064.60000000
584,150.80
0.05350000
1569.30000000
585,720.10
Asks (20 levels)
Price
Qty
Total
0.05372000
10542.90000000
10,542.90
0.05373000
1569.30000000
12,112.20
0.05374000
4730.40000000
16,842.60
0.05375000
7371.70000000
24,214.30
0.05376000
3429.50000000
27,643.80
0.05377000
1569.30000000
29,213.10
0.05378000
8182.50000000
37,395.60
0.05379000
23295.00000000
60,690.60
0.05380000
18646.10000000
79,336.70
0.05381000
24396.00000000
103,732.70
0.05382000
48645.60000000
152,378.30
0.05383000
45900.30000000
198,278.60
0.05384000
40858.80000000
239,137.40
0.05385000
51233.10000000
290,370.50
0.05386000
3437.70000000
293,808.20
0.05387000
45831.30000000
339,639.50
0.05388000
24374.40000000
364,013.90
0.05389000
75695.30000000
439,709.20
0.05390000
11045.40000000
450,754.60
0.05391000
1569.30000000
452,323.90
|
||||||
| 2026-06-14 20:39:19 | 0.0537 | 0.0537 | 0.0000 | 0.075% | 667015859 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
7378.50000000
7,378.50
0.05368000
6133.80000000
13,512.30
0.05367000
28796.80000000
42,309.10
0.05366000
1569.30000000
43,878.40
0.05365000
36624.40000000
80,502.80
0.05364000
8182.50000000
88,685.30
0.05363000
63337.40000000
152,022.70
0.05362000
5034.50000000
157,057.20
0.05361000
36259.40000000
193,316.60
0.05360000
4870.70000000
198,187.30
0.05359000
147137.50000000
345,324.80
0.05358000
28796.80000000
374,121.60
0.05357000
10905.20000000
385,026.80
0.05356000
42336.20000000
427,363.00
0.05355000
3424.20000000
430,787.20
0.05354000
107250.60000000
538,037.80
0.05353000
6868.70000000
544,906.50
0.05352000
36270.60000000
581,177.10
0.05351000
16064.60000000
597,241.70
0.05350000
1569.30000000
598,811.00
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
5152.90000000
6,722.20
0.05375000
10645.40000000
17,367.60
0.05376000
4545.80000000
21,913.40
0.05377000
1569.30000000
23,482.70
0.05378000
8182.50000000
31,665.20
0.05379000
23295.00000000
54,960.20
0.05380000
18646.10000000
73,606.30
0.05381000
24396.00000000
98,002.30
0.05382000
48645.60000000
146,647.90
0.05383000
45900.30000000
192,548.20
0.05384000
40858.80000000
233,407.00
0.05385000
51233.10000000
284,640.10
0.05386000
3437.70000000
288,077.80
0.05387000
45831.30000000
333,909.10
0.05388000
24374.40000000
358,283.50
0.05389000
75695.30000000
433,978.80
0.05390000
11045.40000000
445,024.20
0.05391000
1569.30000000
446,593.50
0.05392000
45682.10000000
492,275.60
|
||||||
| 2026-06-14 20:39:18 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667015855 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
4317.90000000
4,317.90
0.05369000
7378.50000000
11,696.40
0.05368000
6133.80000000
17,830.20
0.05367000
28796.80000000
46,627.00
0.05366000
1569.30000000
48,196.30
0.05365000
36624.40000000
84,820.70
0.05364000
8182.50000000
93,003.20
0.05363000
58796.80000000
151,800.00
0.05362000
5034.50000000
156,834.50
0.05361000
36259.40000000
193,093.90
0.05360000
4870.70000000
197,964.60
0.05359000
147137.50000000
345,102.10
0.05358000
28796.80000000
373,898.90
0.05357000
10905.20000000
384,804.10
0.05356000
42336.20000000
427,140.30
0.05355000
3424.20000000
430,564.50
0.05354000
107250.60000000
537,815.10
0.05353000
6868.70000000
544,683.80
0.05352000
36270.60000000
580,954.40
0.05351000
16064.60000000
597,019.00
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
5152.90000000
6,722.20
0.05375000
10645.40000000
17,367.60
0.05376000
4545.80000000
21,913.40
0.05377000
1569.30000000
23,482.70
0.05378000
8182.50000000
31,665.20
0.05379000
23295.00000000
54,960.20
0.05380000
18646.10000000
73,606.30
0.05381000
24396.00000000
98,002.30
0.05382000
48645.60000000
146,647.90
0.05383000
45900.30000000
192,548.20
0.05384000
40858.80000000
233,407.00
0.05385000
51233.10000000
284,640.10
0.05386000
3437.70000000
288,077.80
0.05387000
45831.30000000
333,909.10
0.05388000
24374.40000000
358,283.50
0.05389000
75695.30000000
433,978.80
0.05390000
11045.40000000
445,024.20
0.05391000
1569.30000000
446,593.50
0.05392000
45682.10000000
492,275.60
|
||||||
| 2026-06-14 20:39:17 | 0.0537 | 0.0537 | 0.0000 | 0.075% | 667015807 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1476.20000000
1,476.20
0.05367000
30713.30000000
32,189.50
0.05366000
6229.30000000
38,418.80
0.05365000
36624.40000000
75,043.20
0.05364000
8182.50000000
83,225.70
0.05363000
58796.80000000
142,022.50
0.05362000
5034.50000000
147,057.00
0.05361000
36259.40000000
183,316.40
0.05360000
4870.70000000
188,187.10
0.05359000
147137.50000000
335,324.60
0.05358000
28796.80000000
364,121.40
0.05357000
9043.10000000
373,164.50
0.05356000
42336.20000000
415,500.70
0.05355000
3424.20000000
418,924.90
0.05354000
107250.60000000
526,175.50
0.05353000
6868.70000000
533,044.20
0.05352000
36270.60000000
569,314.80
0.05351000
16064.60000000
585,379.40
0.05350000
1569.30000000
586,948.70
0.05349000
38146.30000000
625,095.00
Asks (20 levels)
Price
Qty
Total
0.05372000
5888.40000000
5,888.40
0.05373000
4725.20000000
10,613.60
0.05374000
5886.60000000
16,500.20
0.05375000
10506.00000000
27,006.20
0.05376000
3429.50000000
30,435.70
0.05377000
1569.30000000
32,005.00
0.05378000
8182.50000000
40,187.50
0.05379000
23295.00000000
63,482.50
0.05380000
18646.10000000
82,128.60
0.05381000
24396.00000000
106,524.60
0.05382000
48645.60000000
155,170.20
0.05383000
45900.30000000
201,070.50
0.05384000
40858.80000000
241,929.30
0.05385000
51233.10000000
293,162.40
0.05386000
3437.70000000
296,600.10
0.05387000
45831.30000000
342,431.40
0.05388000
24948.20000000
367,379.60
0.05389000
75695.30000000
443,074.90
0.05390000
11045.40000000
454,120.30
0.05391000
1569.30000000
455,689.60
|
||||||
| 2026-06-14 20:39:15 | 0.0537 | 0.0537 | 0.0000 | 0.075% | 667015804 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1476.20000000
1,476.20
0.05367000
30713.30000000
32,189.50
0.05366000
6229.30000000
38,418.80
0.05365000
36624.40000000
75,043.20
0.05364000
8182.50000000
83,225.70
0.05363000
58796.80000000
142,022.50
0.05362000
5034.50000000
147,057.00
0.05361000
36259.40000000
183,316.40
0.05360000
4870.70000000
188,187.10
0.05359000
147137.50000000
335,324.60
0.05358000
28796.80000000
364,121.40
0.05357000
9043.10000000
373,164.50
0.05356000
42336.20000000
415,500.70
0.05355000
3424.20000000
418,924.90
0.05354000
107250.60000000
526,175.50
0.05353000
6868.70000000
533,044.20
0.05352000
36270.60000000
569,314.80
0.05351000
16064.60000000
585,379.40
0.05350000
1569.30000000
586,948.70
0.05349000
38146.30000000
625,095.00
Asks (20 levels)
Price
Qty
Total
0.05372000
5888.40000000
5,888.40
0.05373000
4725.20000000
10,613.60
0.05374000
5886.60000000
16,500.20
0.05375000
10506.00000000
27,006.20
0.05376000
3429.50000000
30,435.70
0.05377000
1569.30000000
32,005.00
0.05378000
8182.50000000
40,187.50
0.05379000
23295.00000000
63,482.50
0.05380000
18646.10000000
82,128.60
0.05381000
24396.00000000
106,524.60
0.05382000
48645.60000000
155,170.20
0.05383000
45900.30000000
201,070.50
0.05384000
40858.80000000
241,929.30
0.05385000
51233.10000000
293,162.40
0.05386000
3437.70000000
296,600.10
0.05387000
45831.30000000
342,431.40
0.05388000
24948.20000000
367,379.60
0.05389000
75695.30000000
443,074.90
0.05390000
11045.40000000
454,120.30
0.05391000
1569.30000000
455,689.60
|
||||||
| 2026-06-14 20:39:14 | 0.0537 | 0.0537 | 0.0000 | 0.075% | 667015803 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1476.20000000
1,476.20
0.05367000
30713.30000000
32,189.50
0.05366000
6229.30000000
38,418.80
0.05365000
36624.40000000
75,043.20
0.05364000
8182.50000000
83,225.70
0.05363000
58796.80000000
142,022.50
0.05362000
5034.50000000
147,057.00
0.05361000
36259.40000000
183,316.40
0.05360000
4870.70000000
188,187.10
0.05359000
147137.50000000
335,324.60
0.05358000
28796.80000000
364,121.40
0.05357000
9043.10000000
373,164.50
0.05356000
42336.20000000
415,500.70
0.05355000
3424.20000000
418,924.90
0.05354000
107250.60000000
526,175.50
0.05353000
6868.70000000
533,044.20
0.05352000
36270.60000000
569,314.80
0.05351000
16064.60000000
585,379.40
0.05350000
1569.30000000
586,948.70
0.05349000
38146.30000000
625,095.00
Asks (20 levels)
Price
Qty
Total
0.05372000
5888.40000000
5,888.40
0.05373000
4725.20000000
10,613.60
0.05374000
5886.60000000
16,500.20
0.05375000
10133.80000000
26,634.00
0.05376000
3429.50000000
30,063.50
0.05377000
1569.30000000
31,632.80
0.05378000
8182.50000000
39,815.30
0.05379000
23295.00000000
63,110.30
0.05380000
18646.10000000
81,756.40
0.05381000
24396.00000000
106,152.40
0.05382000
48645.60000000
154,798.00
0.05383000
45900.30000000
200,698.30
0.05384000
40858.80000000
241,557.10
0.05385000
51233.10000000
292,790.20
0.05386000
3437.70000000
296,227.90
0.05387000
45831.30000000
342,059.20
0.05388000
24948.20000000
367,007.40
0.05389000
75695.30000000
442,702.70
0.05390000
11045.40000000
453,748.10
0.05391000
1569.30000000
455,317.40
|
||||||
| 2026-06-14 20:39:13 | 0.0537 | 0.0537 | 0.0000 | 0.075% | 667015802 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1476.20000000
1,476.20
0.05367000
30713.30000000
32,189.50
0.05366000
6229.30000000
38,418.80
0.05365000
36624.40000000
75,043.20
0.05364000
8182.50000000
83,225.70
0.05363000
58796.80000000
142,022.50
0.05362000
5034.50000000
147,057.00
0.05361000
36259.40000000
183,316.40
0.05360000
4870.70000000
188,187.10
0.05359000
147137.50000000
335,324.60
0.05358000
28796.80000000
364,121.40
0.05357000
9043.10000000
373,164.50
0.05356000
42336.20000000
415,500.70
0.05355000
3424.20000000
418,924.90
0.05354000
107250.60000000
526,175.50
0.05353000
6868.70000000
533,044.20
0.05352000
36270.60000000
569,314.80
0.05351000
16064.60000000
585,379.40
0.05350000
1569.30000000
586,948.70
0.05349000
38146.30000000
625,095.00
Asks (20 levels)
Price
Qty
Total
0.05372000
5888.40000000
5,888.40
0.05373000
4725.20000000
10,613.60
0.05374000
5886.60000000
16,500.20
0.05375000
10133.80000000
26,634.00
0.05376000
3801.60000000
30,435.60
0.05377000
1569.30000000
32,004.90
0.05378000
8182.50000000
40,187.40
0.05379000
23295.00000000
63,482.40
0.05380000
18646.10000000
82,128.50
0.05381000
24396.00000000
106,524.50
0.05382000
48645.60000000
155,170.10
0.05383000
45900.30000000
201,070.40
0.05384000
40858.80000000
241,929.20
0.05385000
51233.10000000
293,162.30
0.05386000
3437.70000000
296,600.00
0.05387000
45831.30000000
342,431.30
0.05388000
24948.20000000
367,379.50
0.05389000
75695.30000000
443,074.80
0.05390000
11045.40000000
454,120.20
0.05391000
1569.30000000
455,689.50
|
||||||
| 2026-06-14 20:39:12 | 0.0537 | 0.0537 | 0.0000 | 0.075% | 667015801 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1476.20000000
1,476.20
0.05367000
30713.30000000
32,189.50
0.05366000
6229.30000000
38,418.80
0.05365000
36624.40000000
75,043.20
0.05364000
8182.50000000
83,225.70
0.05363000
58796.80000000
142,022.50
0.05362000
5034.50000000
147,057.00
0.05361000
36259.40000000
183,316.40
0.05360000
4870.70000000
188,187.10
0.05359000
147137.50000000
335,324.60
0.05358000
28796.80000000
364,121.40
0.05357000
9043.10000000
373,164.50
0.05356000
42336.20000000
415,500.70
0.05355000
3424.20000000
418,924.90
0.05354000
107250.60000000
526,175.50
0.05353000
6868.70000000
533,044.20
0.05352000
36270.60000000
569,314.80
0.05351000
16064.60000000
585,379.40
0.05350000
1569.30000000
586,948.70
0.05349000
38146.30000000
625,095.00
Asks (20 levels)
Price
Qty
Total
0.05372000
5888.40000000
5,888.40
0.05373000
4725.20000000
10,613.60
0.05374000
5886.60000000
16,500.20
0.05375000
10133.80000000
26,634.00
0.05376000
3801.60000000
30,435.60
0.05377000
5888.40000000
36,324.00
0.05378000
8182.50000000
44,506.50
0.05379000
23295.00000000
67,801.50
0.05380000
18646.10000000
86,447.60
0.05381000
24396.00000000
110,843.60
0.05382000
48645.60000000
159,489.20
0.05383000
45900.30000000
205,389.50
0.05384000
40858.80000000
246,248.30
0.05385000
51233.10000000
297,481.40
0.05386000
3437.70000000
300,919.10
0.05387000
45831.30000000
346,750.40
0.05388000
24948.20000000
371,698.60
0.05389000
75695.30000000
447,393.90
0.05390000
11045.40000000
458,439.30
0.05391000
1569.30000000
460,008.60
|
||||||
| 2026-06-14 20:39:11 | 0.0537 | 0.0537 | 0.0000 | 0.075% | 667015797 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
2276.20000000
2,276.20
0.05367000
29913.30000000
32,189.50
0.05366000
6229.30000000
38,418.80
0.05365000
36624.40000000
75,043.20
0.05364000
8182.50000000
83,225.70
0.05363000
58796.80000000
142,022.50
0.05362000
5034.50000000
147,057.00
0.05361000
36259.40000000
183,316.40
0.05360000
4870.70000000
188,187.10
0.05359000
147137.50000000
335,324.60
0.05358000
28796.80000000
364,121.40
0.05357000
9043.10000000
373,164.50
0.05356000
42336.20000000
415,500.70
0.05355000
3424.20000000
418,924.90
0.05354000
107250.60000000
526,175.50
0.05353000
6868.70000000
533,044.20
0.05352000
36270.60000000
569,314.80
0.05351000
16064.60000000
585,379.40
0.05350000
1569.30000000
586,948.70
0.05349000
38146.30000000
625,095.00
Asks (20 levels)
Price
Qty
Total
0.05372000
5888.40000000
5,888.40
0.05373000
4725.20000000
10,613.60
0.05374000
5886.60000000
16,500.20
0.05375000
10133.80000000
26,634.00
0.05376000
3801.60000000
30,435.60
0.05377000
5888.40000000
36,324.00
0.05378000
8182.50000000
44,506.50
0.05379000
23295.00000000
67,801.50
0.05380000
18646.10000000
86,447.60
0.05381000
24396.00000000
110,843.60
0.05382000
48645.60000000
159,489.20
0.05383000
45900.30000000
205,389.50
0.05384000
40858.80000000
246,248.30
0.05385000
51233.10000000
297,481.40
0.05386000
3437.70000000
300,919.10
0.05387000
45831.30000000
346,750.40
0.05388000
24948.20000000
371,698.60
0.05389000
75695.30000000
447,393.90
0.05390000
11045.40000000
458,439.30
0.05391000
1569.30000000
460,008.60
|
||||||
| 2026-06-14 20:39:09 | 0.0537 | 0.0537 | 0.0000 | 0.075% | 667015786 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1476.20000000
1,476.20
0.05367000
30713.30000000
32,189.50
0.05366000
6229.30000000
38,418.80
0.05365000
36624.40000000
75,043.20
0.05364000
8182.50000000
83,225.70
0.05363000
58796.80000000
142,022.50
0.05362000
5034.50000000
147,057.00
0.05361000
36259.40000000
183,316.40
0.05360000
4870.70000000
188,187.10
0.05359000
147137.50000000
335,324.60
0.05358000
28796.80000000
364,121.40
0.05357000
9043.10000000
373,164.50
0.05356000
42336.20000000
415,500.70
0.05355000
3424.20000000
418,924.90
0.05354000
107250.60000000
526,175.50
0.05353000
6868.70000000
533,044.20
0.05352000
36270.60000000
569,314.80
0.05351000
16064.60000000
585,379.40
0.05350000
1569.30000000
586,948.70
0.05349000
38146.30000000
625,095.00
Asks (20 levels)
Price
Qty
Total
0.05372000
3283.40000000
3,283.40
0.05373000
4725.20000000
8,008.60
0.05374000
5886.60000000
13,895.20
0.05375000
10133.80000000
24,029.00
0.05376000
3801.60000000
27,830.60
0.05377000
5213.00000000
33,043.60
0.05378000
8182.50000000
41,226.10
0.05379000
23295.00000000
64,521.10
0.05380000
3428.30000000
67,949.40
0.05381000
24396.00000000
92,345.40
0.05382000
48645.60000000
140,991.00
0.05383000
45900.30000000
186,891.30
0.05384000
56076.60000000
242,967.90
0.05385000
51233.10000000
294,201.00
0.05386000
3437.70000000
297,638.70
0.05387000
45831.30000000
343,470.00
0.05388000
24948.20000000
368,418.20
0.05389000
75695.30000000
444,113.50
0.05390000
11045.40000000
455,158.90
0.05391000
1569.30000000
456,728.20
|
||||||
| 2026-06-14 20:39:08 | 0.0537 | 0.0537 | 0.0000 | 0.075% | 667015782 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1476.20000000
1,476.20
0.05367000
30713.30000000
32,189.50
0.05366000
6229.30000000
38,418.80
0.05365000
36624.40000000
75,043.20
0.05364000
8182.50000000
83,225.70
0.05363000
58796.80000000
142,022.50
0.05362000
5034.50000000
147,057.00
0.05361000
36259.40000000
183,316.40
0.05360000
4870.70000000
188,187.10
0.05359000
147137.50000000
335,324.60
0.05358000
28796.80000000
364,121.40
0.05357000
9043.10000000
373,164.50
0.05356000
42336.20000000
415,500.70
0.05355000
3424.20000000
418,924.90
0.05354000
107250.60000000
526,175.50
0.05353000
6868.70000000
533,044.20
0.05352000
36270.60000000
569,314.80
0.05351000
16064.60000000
585,379.40
0.05350000
1569.30000000
586,948.70
0.05349000
38146.30000000
625,095.00
Asks (20 levels)
Price
Qty
Total
0.05372000
3283.40000000
3,283.40
0.05373000
4725.20000000
8,008.60
0.05374000
5886.60000000
13,895.20
0.05375000
10133.80000000
24,029.00
0.05376000
3801.60000000
27,830.60
0.05377000
5213.00000000
33,043.60
0.05378000
8182.50000000
41,226.10
0.05379000
23295.00000000
64,521.10
0.05380000
3428.30000000
67,949.40
0.05381000
24396.00000000
92,345.40
0.05382000
48645.60000000
140,991.00
0.05383000
45900.30000000
186,891.30
0.05384000
56076.60000000
242,967.90
0.05385000
51233.10000000
294,201.00
0.05386000
3437.70000000
297,638.70
0.05387000
45831.30000000
343,470.00
0.05388000
24948.20000000
368,418.20
0.05389000
75695.30000000
444,113.50
0.05390000
11045.40000000
455,158.90
0.05391000
1569.30000000
456,728.20
|
||||||
| 2026-06-14 20:39:07 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667015773 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
2276.20000000
2,276.20
0.05367000
29913.30000000
32,189.50
0.05366000
6229.30000000
38,418.80
0.05365000
36624.40000000
75,043.20
0.05364000
8182.50000000
83,225.70
0.05363000
58796.80000000
142,022.50
0.05362000
5034.50000000
147,057.00
0.05361000
36259.40000000
183,316.40
0.05360000
4870.70000000
188,187.10
0.05359000
147137.50000000
335,324.60
0.05358000
28796.80000000
364,121.40
0.05357000
9043.10000000
373,164.50
0.05356000
42336.20000000
415,500.70
0.05355000
3424.20000000
418,924.90
0.05354000
107250.60000000
526,175.50
0.05353000
6868.70000000
533,044.20
0.05352000
36270.60000000
569,314.80
0.05351000
16064.60000000
585,379.40
0.05350000
1569.30000000
586,948.70
0.05349000
38146.30000000
625,095.00
Asks (20 levels)
Price
Qty
Total
0.05371000
1040.00000000
1,040.00
0.05372000
4852.70000000
5,892.70
0.05373000
4725.20000000
10,617.90
0.05374000
5886.60000000
16,504.50
0.05375000
10133.80000000
26,638.30
0.05376000
3801.60000000
30,439.90
0.05377000
5213.00000000
35,652.90
0.05378000
8182.50000000
43,835.40
0.05379000
23295.00000000
67,130.40
0.05380000
3428.30000000
70,558.70
0.05381000
24396.00000000
94,954.70
0.05382000
48645.60000000
143,600.30
0.05383000
45900.30000000
189,500.60
0.05384000
56076.60000000
245,577.20
0.05385000
51233.10000000
296,810.30
0.05386000
3437.70000000
300,248.00
0.05387000
45831.30000000
346,079.30
0.05388000
24948.20000000
371,027.50
0.05389000
75695.30000000
446,722.80
0.05390000
11045.40000000
457,768.20
|
||||||
| 2026-06-14 20:39:06 | 0.0537 | 0.0537 | 0.0000 | 0.075% | 667015762 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1476.20000000
1,476.20
0.05367000
30713.30000000
32,189.50
0.05366000
1569.30000000
33,758.80
0.05365000
36624.40000000
70,383.20
0.05364000
8182.50000000
78,565.70
0.05363000
58796.80000000
137,362.50
0.05362000
5034.50000000
142,397.00
0.05361000
36259.40000000
178,656.40
0.05360000
4870.70000000
183,527.10
0.05359000
147137.50000000
330,664.60
0.05358000
28796.80000000
359,461.40
0.05357000
9043.10000000
368,504.50
0.05356000
42336.20000000
410,840.70
0.05355000
3424.20000000
414,264.90
0.05354000
107250.60000000
521,515.50
0.05353000
6868.70000000
528,384.20
0.05352000
36270.60000000
564,654.80
0.05351000
16064.60000000
580,719.40
0.05350000
1569.30000000
582,288.70
0.05349000
38146.30000000
620,435.00
Asks (20 levels)
Price
Qty
Total
0.05372000
4852.70000000
4,852.70
0.05373000
1569.30000000
6,422.00
0.05374000
5888.00000000
12,310.00
0.05375000
13796.50000000
26,106.50
0.05376000
3801.60000000
29,908.10
0.05377000
1569.30000000
31,477.40
0.05378000
8182.50000000
39,659.90
0.05379000
23295.00000000
62,954.90
0.05380000
3428.30000000
66,383.20
0.05381000
24396.00000000
90,779.20
0.05382000
48645.60000000
139,424.80
0.05383000
45900.30000000
185,325.10
0.05384000
56076.60000000
241,401.70
0.05385000
51233.10000000
292,634.80
0.05386000
3437.70000000
296,072.50
0.05387000
45831.30000000
341,903.80
0.05388000
24948.20000000
366,852.00
0.05389000
75695.30000000
442,547.30
0.05390000
11045.40000000
453,592.70
0.05391000
1569.30000000
455,162.00
|
||||||
| 2026-06-14 20:39:05 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667015712 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
2276.20000000
2,276.20
0.05368000
2592.50000000
4,868.70
0.05367000
28796.80000000
33,665.50
0.05366000
1569.30000000
35,234.80
0.05365000
41285.10000000
76,519.90
0.05364000
8182.50000000
84,702.40
0.05363000
58796.80000000
143,499.20
0.05362000
9574.30000000
153,073.50
0.05361000
36259.40000000
189,332.90
0.05360000
4870.70000000
194,203.60
0.05359000
147137.50000000
341,341.10
0.05358000
28796.80000000
370,137.90
0.05357000
9043.10000000
379,181.00
0.05356000
42336.20000000
421,517.20
0.05355000
3424.20000000
424,941.40
0.05354000
107250.60000000
532,192.00
0.05353000
6868.70000000
539,060.70
0.05352000
36270.60000000
575,331.30
0.05351000
16064.60000000
591,395.90
0.05350000
1569.30000000
592,965.20
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
10521.10000000
12,090.40
0.05374000
5866.80000000
17,957.20
0.05375000
1569.30000000
19,526.50
0.05376000
4917.90000000
24,444.40
0.05377000
5823.80000000
30,268.20
0.05378000
8182.50000000
38,450.70
0.05379000
23295.00000000
61,745.70
0.05380000
3428.30000000
65,174.00
0.05381000
24396.00000000
89,570.00
0.05382000
48645.60000000
138,215.60
0.05383000
45900.30000000
184,115.90
0.05384000
56076.60000000
240,192.50
0.05385000
51233.10000000
291,425.60
0.05386000
3437.70000000
294,863.30
0.05387000
45831.30000000
340,694.60
0.05388000
24948.20000000
365,642.80
0.05389000
75695.30000000
441,338.10
0.05390000
11045.40000000
452,383.50
0.05391000
1569.30000000
453,952.80
|
||||||
| 2026-06-14 20:39:03 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667015709 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
2369.30000000
2,369.30
0.05368000
2592.50000000
4,961.80
0.05367000
28796.80000000
33,758.60
0.05366000
6229.20000000
39,987.80
0.05365000
36624.40000000
76,612.20
0.05364000
8182.50000000
84,794.70
0.05363000
58796.80000000
143,591.50
0.05362000
9574.30000000
153,165.80
0.05361000
36259.40000000
189,425.20
0.05360000
4870.70000000
194,295.90
0.05359000
147137.50000000
341,433.40
0.05358000
28796.80000000
370,230.20
0.05357000
9043.10000000
379,273.30
0.05356000
42336.20000000
421,609.50
0.05355000
3424.20000000
425,033.70
0.05354000
107250.60000000
532,284.30
0.05353000
6868.70000000
539,153.00
0.05352000
36270.60000000
575,423.60
0.05351000
16064.60000000
591,488.20
0.05350000
1569.30000000
593,057.50
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
10521.10000000
12,090.40
0.05374000
5866.80000000
17,957.20
0.05375000
1569.30000000
19,526.50
0.05376000
4917.90000000
24,444.40
0.05377000
5823.80000000
30,268.20
0.05378000
8182.50000000
38,450.70
0.05379000
23295.00000000
61,745.70
0.05380000
3428.30000000
65,174.00
0.05381000
24396.00000000
89,570.00
0.05382000
48645.60000000
138,215.60
0.05383000
45900.30000000
184,115.90
0.05384000
56076.60000000
240,192.50
0.05385000
51233.10000000
291,425.60
0.05386000
3437.70000000
294,863.30
0.05387000
45831.30000000
340,694.60
0.05388000
24948.20000000
365,642.80
0.05389000
75695.30000000
441,338.10
0.05390000
11045.40000000
452,383.50
0.05391000
1569.30000000
453,952.80
|
||||||
| 2026-06-14 20:39:01 | 0.0537 | 0.0537 | 0.0000 | 0.075% | 667015701 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
5097.50000000
5,097.50
0.05368000
2592.50000000
7,690.00
0.05367000
33455.70000000
41,145.70
0.05366000
1569.30000000
42,715.00
0.05365000
36624.40000000
79,339.40
0.05364000
8182.50000000
87,521.90
0.05363000
58796.80000000
146,318.70
0.05362000
9574.30000000
155,893.00
0.05361000
36259.40000000
192,152.40
0.05360000
4870.70000000
197,023.10
0.05359000
147137.50000000
344,160.60
0.05358000
28796.80000000
372,957.40
0.05357000
9043.10000000
382,000.50
0.05356000
42336.20000000
424,336.70
0.05355000
3424.20000000
427,760.90
0.05354000
107250.60000000
535,011.50
0.05353000
6868.70000000
541,880.20
0.05352000
36270.60000000
578,150.80
0.05351000
16064.60000000
594,215.40
0.05350000
1569.30000000
595,784.70
Asks (20 levels)
Price
Qty
Total
0.05373000
5866.80000000
5,866.80
0.05374000
10520.60000000
16,387.40
0.05375000
1569.30000000
17,956.70
0.05376000
4917.90000000
22,874.60
0.05377000
5823.80000000
28,698.40
0.05378000
8182.50000000
36,880.90
0.05379000
23295.00000000
60,175.90
0.05380000
3428.30000000
63,604.20
0.05381000
24396.00000000
88,000.20
0.05382000
48645.60000000
136,645.80
0.05383000
45900.30000000
182,546.10
0.05384000
56076.60000000
238,622.70
0.05385000
51233.10000000
289,855.80
0.05386000
3437.70000000
293,293.50
0.05387000
45831.30000000
339,124.80
0.05388000
24374.40000000
363,499.20
0.05389000
75695.30000000
439,194.50
0.05390000
11045.40000000
450,239.90
0.05391000
1569.30000000
451,809.20
0.05392000
45682.10000000
497,491.30
|
||||||
| 2026-06-14 20:39:00 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667015699 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
5097.50000000
5,097.50
0.05368000
2592.50000000
7,690.00
0.05367000
33455.70000000
41,145.70
0.05366000
1569.30000000
42,715.00
0.05365000
36624.40000000
79,339.40
0.05364000
8182.50000000
87,521.90
0.05363000
58796.80000000
146,318.70
0.05362000
9574.30000000
155,893.00
0.05361000
36259.40000000
192,152.40
0.05360000
4870.70000000
197,023.10
0.05359000
147137.50000000
344,160.60
0.05358000
28796.80000000
372,957.40
0.05357000
9043.10000000
382,000.50
0.05356000
42336.20000000
424,336.70
0.05355000
3424.20000000
427,760.90
0.05354000
107250.60000000
535,011.50
0.05353000
6868.70000000
541,880.20
0.05352000
36270.60000000
578,150.80
0.05351000
16064.60000000
594,215.40
0.05350000
1569.30000000
595,784.70
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
5866.80000000
7,436.10
0.05374000
10520.60000000
17,956.70
0.05375000
1569.30000000
19,526.00
0.05376000
4917.90000000
24,443.90
0.05377000
5823.80000000
30,267.70
0.05378000
8182.50000000
38,450.20
0.05379000
23295.00000000
61,745.20
0.05380000
3428.30000000
65,173.50
0.05381000
24396.00000000
89,569.50
0.05382000
48645.60000000
138,215.10
0.05383000
45900.30000000
184,115.40
0.05384000
56076.60000000
240,192.00
0.05385000
51233.10000000
291,425.10
0.05386000
3437.70000000
294,862.80
0.05387000
45831.30000000
340,694.10
0.05388000
24374.40000000
365,068.50
0.05389000
75695.30000000
440,763.80
0.05390000
11045.40000000
451,809.20
0.05391000
1569.30000000
453,378.50
|
||||||
| 2026-06-14 20:38:58 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667015696 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
5097.50000000
5,097.50
0.05368000
2592.50000000
7,690.00
0.05367000
33455.70000000
41,145.70
0.05366000
1569.30000000
42,715.00
0.05365000
36624.40000000
79,339.40
0.05364000
8182.50000000
87,521.90
0.05363000
58796.80000000
146,318.70
0.05362000
9574.30000000
155,893.00
0.05361000
36259.40000000
192,152.40
0.05360000
4870.70000000
197,023.10
0.05359000
147137.50000000
344,160.60
0.05358000
28796.80000000
372,957.40
0.05357000
9043.10000000
382,000.50
0.05356000
42336.20000000
424,336.70
0.05355000
3424.20000000
427,760.90
0.05354000
107250.60000000
535,011.50
0.05353000
6868.70000000
541,880.20
0.05352000
36270.60000000
578,150.80
0.05351000
16064.60000000
594,215.40
0.05350000
1569.30000000
595,784.70
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
5866.80000000
7,436.10
0.05374000
10520.60000000
17,956.70
0.05375000
1569.30000000
19,526.00
0.05376000
4917.90000000
24,443.90
0.05377000
5823.80000000
30,267.70
0.05378000
8182.50000000
38,450.20
0.05379000
23295.00000000
61,745.20
0.05380000
3428.30000000
65,173.50
0.05381000
24396.00000000
89,569.50
0.05382000
48645.60000000
138,215.10
0.05383000
45900.30000000
184,115.40
0.05384000
56076.60000000
240,192.00
0.05385000
51233.10000000
291,425.10
0.05386000
3437.70000000
294,862.80
0.05387000
45831.30000000
340,694.10
0.05388000
24374.40000000
365,068.50
0.05389000
75695.30000000
440,763.80
0.05390000
11045.40000000
451,809.20
0.05391000
1569.30000000
453,378.50
|
||||||
| 2026-06-14 20:38:57 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667015694 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
5097.50000000
5,097.50
0.05368000
2592.50000000
7,690.00
0.05367000
28796.80000000
36,486.80
0.05366000
1569.30000000
38,056.10
0.05365000
36624.40000000
74,680.50
0.05364000
8182.50000000
82,863.00
0.05363000
58796.80000000
141,659.80
0.05362000
9574.30000000
151,234.10
0.05361000
36259.40000000
187,493.50
0.05360000
4870.70000000
192,364.20
0.05359000
147137.50000000
339,501.70
0.05358000
28796.80000000
368,298.50
0.05357000
9043.10000000
377,341.60
0.05356000
42336.20000000
419,677.80
0.05355000
3424.20000000
423,102.00
0.05354000
107250.60000000
530,352.60
0.05353000
6868.70000000
537,221.30
0.05352000
36270.60000000
573,491.90
0.05351000
16064.60000000
589,556.50
0.05350000
1569.30000000
591,125.80
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
5866.80000000
7,436.10
0.05374000
5866.80000000
13,302.90
0.05375000
1569.30000000
14,872.20
0.05376000
4917.90000000
19,790.10
0.05377000
5823.80000000
25,613.90
0.05378000
8182.50000000
33,796.40
0.05379000
23295.00000000
57,091.40
0.05380000
3428.30000000
60,519.70
0.05381000
24396.00000000
84,915.70
0.05382000
48645.60000000
133,561.30
0.05383000
45900.30000000
179,461.60
0.05384000
56076.60000000
235,538.20
0.05385000
51233.10000000
286,771.30
0.05386000
3437.70000000
290,209.00
0.05387000
45831.30000000
336,040.30
0.05388000
24374.40000000
360,414.70
0.05389000
75695.30000000
436,110.00
0.05390000
11045.40000000
447,155.40
0.05391000
1569.30000000
448,724.70
|
||||||
| 2026-06-14 20:38:56 | 0.0537 | 0.0537 | 0.0000 | 0.075% | 667015678 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
5097.50000000
5,097.50
0.05368000
2592.50000000
7,690.00
0.05367000
28796.80000000
36,486.80
0.05366000
1569.30000000
38,056.10
0.05365000
36624.40000000
74,680.50
0.05364000
8182.50000000
82,863.00
0.05363000
58796.80000000
141,659.80
0.05362000
9574.30000000
151,234.10
0.05361000
36259.40000000
187,493.50
0.05360000
4870.70000000
192,364.20
0.05359000
147137.50000000
339,501.70
0.05358000
28796.80000000
368,298.50
0.05357000
9043.10000000
377,341.60
0.05356000
42336.20000000
419,677.80
0.05355000
3424.20000000
423,102.00
0.05354000
107250.60000000
530,352.60
0.05353000
6868.70000000
537,221.30
0.05352000
36270.60000000
573,491.90
0.05351000
16064.60000000
589,556.50
0.05350000
1569.30000000
591,125.80
Asks (20 levels)
Price
Qty
Total
0.05373000
4297.50000000
4,297.50
0.05374000
5866.80000000
10,164.30
0.05375000
5412.00000000
15,576.30
0.05376000
4545.80000000
20,122.10
0.05377000
5823.80000000
25,945.90
0.05378000
8182.50000000
34,128.40
0.05379000
15686.10000000
49,814.50
0.05380000
3428.30000000
53,242.80
0.05381000
24396.00000000
77,638.80
0.05382000
48645.60000000
126,284.40
0.05383000
45900.30000000
172,184.70
0.05384000
56076.60000000
228,261.30
0.05385000
51233.10000000
279,494.40
0.05386000
3437.70000000
282,932.10
0.05387000
45831.30000000
328,763.40
0.05388000
24374.40000000
353,137.80
0.05389000
75695.30000000
428,833.10
0.05390000
11045.40000000
439,878.50
0.05391000
1569.30000000
441,447.80
0.05392000
45682.10000000
487,129.90
|
||||||
| 2026-06-14 20:38:55 | 0.0537 | 0.0537 | 0.0000 | 0.075% | 667015675 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
5097.50000000
5,097.50
0.05368000
2592.50000000
7,690.00
0.05367000
28796.80000000
36,486.80
0.05366000
1569.30000000
38,056.10
0.05365000
36624.40000000
74,680.50
0.05364000
8182.50000000
82,863.00
0.05363000
58796.80000000
141,659.80
0.05362000
9574.30000000
151,234.10
0.05361000
36259.40000000
187,493.50
0.05360000
4870.70000000
192,364.20
0.05359000
147137.50000000
339,501.70
0.05358000
28796.80000000
368,298.50
0.05357000
9043.10000000
377,341.60
0.05356000
42336.20000000
419,677.80
0.05355000
3424.20000000
423,102.00
0.05354000
107250.60000000
530,352.60
0.05353000
6868.70000000
537,221.30
0.05352000
36270.60000000
573,491.90
0.05351000
16064.60000000
589,556.50
0.05350000
1569.30000000
591,125.80
Asks (20 levels)
Price
Qty
Total
0.05373000
4297.50000000
4,297.50
0.05374000
5866.80000000
10,164.30
0.05375000
5412.00000000
15,576.30
0.05376000
4545.80000000
20,122.10
0.05377000
5823.80000000
25,945.90
0.05378000
8554.50000000
34,500.40
0.05379000
15686.10000000
50,186.50
0.05380000
3428.30000000
53,614.80
0.05381000
24396.00000000
78,010.80
0.05382000
48645.60000000
126,656.40
0.05383000
45900.30000000
172,556.70
0.05384000
56076.60000000
228,633.30
0.05385000
51233.10000000
279,866.40
0.05386000
3437.70000000
283,304.10
0.05387000
45831.30000000
329,135.40
0.05388000
24374.40000000
353,509.80
0.05389000
75695.30000000
429,205.10
0.05390000
11045.40000000
440,250.50
0.05391000
1569.30000000
441,819.80
0.05392000
45682.10000000
487,501.90
|
||||||
| 2026-06-14 20:38:54 | 0.0537 | 0.0537 | 0.0000 | 0.075% | 667015672 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
5097.50000000
5,097.50
0.05368000
2592.50000000
7,690.00
0.05367000
28796.80000000
36,486.80
0.05366000
1569.30000000
38,056.10
0.05365000
36624.40000000
74,680.50
0.05364000
8182.50000000
82,863.00
0.05363000
58796.80000000
141,659.80
0.05362000
9574.30000000
151,234.10
0.05361000
36259.40000000
187,493.50
0.05360000
4870.70000000
192,364.20
0.05359000
147137.50000000
339,501.70
0.05358000
28796.80000000
368,298.50
0.05357000
9043.10000000
377,341.60
0.05356000
42336.20000000
419,677.80
0.05355000
3424.20000000
423,102.00
0.05354000
107250.60000000
530,352.60
0.05353000
6868.70000000
537,221.30
0.05352000
36270.60000000
573,491.90
0.05351000
16064.60000000
589,556.50
0.05350000
1569.30000000
591,125.80
Asks (20 levels)
Price
Qty
Total
0.05373000
4297.50000000
4,297.50
0.05374000
5866.80000000
10,164.30
0.05375000
5412.00000000
15,576.30
0.05376000
4545.80000000
20,122.10
0.05377000
5823.80000000
25,945.90
0.05378000
8554.50000000
34,500.40
0.05379000
15686.10000000
50,186.50
0.05380000
3428.30000000
53,614.80
0.05381000
24396.00000000
78,010.80
0.05382000
48645.60000000
126,656.40
0.05383000
45900.30000000
172,556.70
0.05384000
56076.60000000
228,633.30
0.05385000
51233.10000000
279,866.40
0.05386000
3437.70000000
283,304.10
0.05387000
45831.30000000
329,135.40
0.05388000
24374.40000000
353,509.80
0.05389000
75695.30000000
429,205.10
0.05390000
11045.40000000
440,250.50
0.05391000
1569.30000000
441,819.80
0.05392000
45682.10000000
487,501.90
|
||||||
| 2026-06-14 20:38:52 | 0.0537 | 0.0537 | 0.0000 | 0.075% | 667015645 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
3392.50000000
3,392.50
0.05367000
28796.80000000
32,189.30
0.05366000
1569.30000000
33,758.60
0.05365000
41285.20000000
75,043.80
0.05364000
8182.50000000
83,226.30
0.05363000
58796.80000000
142,023.10
0.05362000
9574.30000000
151,597.40
0.05361000
36259.40000000
187,856.80
0.05360000
4870.70000000
192,727.50
0.05359000
147137.50000000
339,865.00
0.05358000
28796.80000000
368,661.80
0.05357000
9043.10000000
377,704.90
0.05356000
42336.20000000
420,041.10
0.05355000
3424.20000000
423,465.30
0.05354000
107250.60000000
530,715.90
0.05353000
6868.70000000
537,584.60
0.05352000
36270.60000000
573,855.20
0.05351000
16064.60000000
589,919.80
0.05350000
1569.30000000
591,489.10
0.05349000
38146.30000000
629,635.40
Asks (20 levels)
Price
Qty
Total
0.05372000
8948.00000000
8,948.00
0.05373000
1569.30000000
10,517.30
0.05374000
4645.80000000
15,163.10
0.05375000
12860.70000000
28,023.80
0.05376000
4545.80000000
32,569.60
0.05377000
1569.30000000
34,138.90
0.05378000
8554.50000000
42,693.40
0.05379000
15686.10000000
58,379.50
0.05380000
3428.30000000
61,807.80
0.05381000
24396.00000000
86,203.80
0.05382000
48645.60000000
134,849.40
0.05383000
45900.30000000
180,749.70
0.05384000
56076.60000000
236,826.30
0.05385000
51233.10000000
288,059.40
0.05386000
3437.70000000
291,497.10
0.05387000
45831.30000000
337,328.40
0.05388000
24374.40000000
361,702.80
0.05389000
75695.30000000
437,398.10
0.05390000
11045.40000000
448,443.50
0.05391000
1569.30000000
450,012.80
|
||||||
| 2026-06-14 20:38:51 | 0.0537 | 0.0537 | 0.0000 | 0.075% | 667015644 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
3392.50000000
3,392.50
0.05367000
28796.80000000
32,189.30
0.05366000
1569.30000000
33,758.60
0.05365000
41285.20000000
75,043.80
0.05364000
8182.50000000
83,226.30
0.05363000
58796.80000000
142,023.10
0.05362000
9574.30000000
151,597.40
0.05361000
36259.40000000
187,856.80
0.05360000
4870.70000000
192,727.50
0.05359000
147137.50000000
339,865.00
0.05358000
28796.80000000
368,661.80
0.05357000
9043.10000000
377,704.90
0.05356000
42336.20000000
420,041.10
0.05355000
3424.20000000
423,465.30
0.05354000
107250.60000000
530,715.90
0.05353000
6868.70000000
537,584.60
0.05352000
36270.60000000
573,855.20
0.05351000
16064.60000000
589,919.80
0.05350000
1569.30000000
591,489.10
0.05349000
38146.30000000
629,635.40
Asks (20 levels)
Price
Qty
Total
0.05372000
8948.00000000
8,948.00
0.05373000
1569.30000000
10,517.30
0.05374000
4645.80000000
15,163.10
0.05375000
12860.70000000
28,023.80
0.05376000
4545.80000000
32,569.60
0.05377000
1569.30000000
34,138.90
0.05378000
8554.50000000
42,693.40
0.05379000
15686.10000000
58,379.50
0.05380000
3428.30000000
61,807.80
0.05381000
24396.00000000
86,203.80
0.05382000
48645.60000000
134,849.40
0.05383000
45900.30000000
180,749.70
0.05384000
56076.60000000
236,826.30
0.05385000
51233.10000000
288,059.40
0.05386000
3437.70000000
291,497.10
0.05387000
45831.30000000
337,328.40
0.05388000
24374.40000000
361,702.80
0.05389000
75695.30000000
437,398.10
0.05390000
11045.40000000
448,443.50
0.05391000
1569.30000000
450,012.80
|
||||||
| 2026-06-14 20:38:50 | 0.0537 | 0.0537 | 0.0000 | 0.075% | 667015643 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
3392.50000000
3,392.50
0.05367000
28796.80000000
32,189.30
0.05366000
1569.30000000
33,758.60
0.05365000
41285.20000000
75,043.80
0.05364000
8182.50000000
83,226.30
0.05363000
58796.80000000
142,023.10
0.05362000
9574.30000000
151,597.40
0.05361000
36259.40000000
187,856.80
0.05360000
4870.70000000
192,727.50
0.05359000
147137.50000000
339,865.00
0.05358000
28796.80000000
368,661.80
0.05357000
9043.10000000
377,704.90
0.05356000
42336.20000000
420,041.10
0.05355000
3424.20000000
423,465.30
0.05354000
107250.60000000
530,715.90
0.05353000
6868.70000000
537,584.60
0.05352000
36270.60000000
573,855.20
0.05351000
16064.60000000
589,919.80
0.05350000
1569.30000000
591,489.10
0.05349000
38146.30000000
629,635.40
Asks (20 levels)
Price
Qty
Total
0.05372000
8948.00000000
8,948.00
0.05373000
1569.30000000
10,517.30
0.05374000
4645.80000000
15,163.10
0.05375000
12860.70000000
28,023.80
0.05376000
4545.80000000
32,569.60
0.05377000
1569.30000000
34,138.90
0.05378000
8554.50000000
42,693.40
0.05379000
15686.10000000
58,379.50
0.05380000
3428.30000000
61,807.80
0.05381000
24396.00000000
86,203.80
0.05382000
48645.60000000
134,849.40
0.05383000
45900.30000000
180,749.70
0.05384000
56076.60000000
236,826.30
0.05385000
51233.10000000
288,059.40
0.05386000
3437.70000000
291,497.10
0.05387000
45831.30000000
337,328.40
0.05388000
24374.40000000
361,702.80
0.05389000
75695.30000000
437,398.10
0.05390000
11045.40000000
448,443.50
0.05391000
1569.30000000
450,012.80
|
||||||
| 2026-06-14 20:38:49 | 0.0537 | 0.0537 | 0.0000 | 0.075% | 667015642 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
3485.60000000
3,485.60
0.05367000
28796.80000000
32,282.40
0.05366000
1569.30000000
33,851.70
0.05365000
41285.20000000
75,136.90
0.05364000
8182.50000000
83,319.40
0.05363000
58796.80000000
142,116.20
0.05362000
9574.30000000
151,690.50
0.05361000
36259.40000000
187,949.90
0.05360000
4870.70000000
192,820.60
0.05359000
147137.50000000
339,958.10
0.05358000
28796.80000000
368,754.90
0.05357000
9043.10000000
377,798.00
0.05356000
42336.20000000
420,134.20
0.05355000
3424.20000000
423,558.40
0.05354000
107250.60000000
530,809.00
0.05353000
6868.70000000
537,677.70
0.05352000
36270.60000000
573,948.30
0.05351000
16064.60000000
590,012.90
0.05350000
1569.30000000
591,582.20
0.05349000
38146.30000000
629,728.50
Asks (20 levels)
Price
Qty
Total
0.05372000
8948.00000000
8,948.00
0.05373000
1569.30000000
10,517.30
0.05374000
4645.80000000
15,163.10
0.05375000
12860.70000000
28,023.80
0.05376000
4545.80000000
32,569.60
0.05377000
1569.30000000
34,138.90
0.05378000
8554.50000000
42,693.40
0.05379000
15686.10000000
58,379.50
0.05380000
3428.30000000
61,807.80
0.05381000
24396.00000000
86,203.80
0.05382000
48645.60000000
134,849.40
0.05383000
45900.30000000
180,749.70
0.05384000
56076.60000000
236,826.30
0.05385000
51233.10000000
288,059.40
0.05386000
3437.70000000
291,497.10
0.05387000
45831.30000000
337,328.40
0.05388000
24374.40000000
361,702.80
0.05389000
75695.30000000
437,398.10
0.05390000
11045.40000000
448,443.50
0.05391000
1569.30000000
450,012.80
|
||||||
| 2026-06-14 20:38:48 | 0.0537 | 0.0537 | 0.0000 | 0.075% | 667015638 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
3485.60000000
3,485.60
0.05367000
28796.80000000
32,282.40
0.05366000
1569.30000000
33,851.70
0.05365000
41285.20000000
75,136.90
0.05364000
8182.50000000
83,319.40
0.05363000
58796.80000000
142,116.20
0.05362000
9574.30000000
151,690.50
0.05361000
36259.40000000
187,949.90
0.05360000
4870.70000000
192,820.60
0.05359000
147137.50000000
339,958.10
0.05358000
28796.80000000
368,754.90
0.05357000
9043.10000000
377,798.00
0.05356000
42336.20000000
420,134.20
0.05355000
3424.20000000
423,558.40
0.05354000
107250.60000000
530,809.00
0.05353000
6868.70000000
537,677.70
0.05352000
36270.60000000
573,948.30
0.05351000
16064.60000000
590,012.90
0.05350000
1569.30000000
591,582.20
0.05349000
38146.30000000
629,728.50
Asks (20 levels)
Price
Qty
Total
0.05372000
4292.90000000
4,292.90
0.05373000
1569.30000000
5,862.20
0.05374000
4645.80000000
10,508.00
0.05375000
12860.70000000
23,368.70
0.05376000
4545.80000000
27,914.50
0.05377000
1569.30000000
29,483.80
0.05378000
8554.50000000
38,038.30
0.05379000
15686.10000000
53,724.40
0.05380000
3428.30000000
57,152.70
0.05381000
24396.00000000
81,548.70
0.05382000
18645.60000000
100,194.30
0.05383000
45900.30000000
146,094.60
0.05384000
56076.60000000
202,171.20
0.05385000
51233.10000000
253,404.30
0.05386000
33437.70000000
286,842.00
0.05387000
45831.30000000
332,673.30
0.05388000
24374.40000000
357,047.70
0.05389000
75695.30000000
432,743.00
0.05390000
11045.40000000
443,788.40
0.05391000
1569.30000000
445,357.70
|
||||||
| 2026-06-14 20:38:47 | 0.0537 | 0.0537 | 0.0000 | 0.075% | 667015637 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
2685.60000000
2,685.60
0.05367000
28796.80000000
31,482.40
0.05366000
1569.30000000
33,051.70
0.05365000
41285.20000000
74,336.90
0.05364000
8182.50000000
82,519.40
0.05363000
58796.80000000
141,316.20
0.05362000
9574.30000000
150,890.50
0.05361000
36259.40000000
187,149.90
0.05360000
4870.70000000
192,020.60
0.05359000
147137.50000000
339,158.10
0.05358000
28796.80000000
367,954.90
0.05357000
9043.10000000
376,998.00
0.05356000
42336.20000000
419,334.20
0.05355000
3424.20000000
422,758.40
0.05354000
107250.60000000
530,009.00
0.05353000
6868.70000000
536,877.70
0.05352000
36270.60000000
573,148.30
0.05351000
16064.60000000
589,212.90
0.05350000
1569.30000000
590,782.20
0.05349000
38146.30000000
628,928.50
Asks (20 levels)
Price
Qty
Total
0.05372000
4292.90000000
4,292.90
0.05373000
1569.30000000
5,862.20
0.05374000
4645.80000000
10,508.00
0.05375000
12860.70000000
23,368.70
0.05376000
4545.80000000
27,914.50
0.05377000
1569.30000000
29,483.80
0.05378000
8554.50000000
38,038.30
0.05379000
15686.10000000
53,724.40
0.05380000
3428.30000000
57,152.70
0.05381000
24396.00000000
81,548.70
0.05382000
18645.60000000
100,194.30
0.05383000
45900.30000000
146,094.60
0.05384000
56076.60000000
202,171.20
0.05385000
51233.10000000
253,404.30
0.05386000
33437.70000000
286,842.00
0.05387000
45831.30000000
332,673.30
0.05388000
24374.40000000
357,047.70
0.05389000
75695.30000000
432,743.00
0.05390000
11045.40000000
443,788.40
0.05391000
1569.30000000
445,357.70
|
||||||
| 2026-06-14 20:38:46 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 667015536 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1476.30000000
1,476.30
0.05371000
2369.30000000
3,845.60
0.05370000
2685.40000000
6,531.00
0.05369000
11777.70000000
18,308.70
0.05368000
1941.70000000
20,250.40
0.05367000
33455.80000000
53,706.20
0.05366000
1569.30000000
55,275.50
0.05365000
36251.80000000
91,527.30
0.05364000
8182.50000000
99,709.80
0.05363000
58796.80000000
158,506.60
0.05362000
141125.50000000
299,632.10
0.05361000
36259.40000000
335,891.50
0.05360000
4870.70000000
340,762.20
0.05359000
10042.70000000
350,804.90
0.05358000
28796.80000000
379,601.70
0.05357000
9043.10000000
388,644.80
0.05356000
104836.20000000
493,481.00
0.05355000
3424.20000000
496,905.20
0.05354000
44750.60000000
541,655.80
0.05353000
6868.70000000
548,524.50
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
4645.80000000
6,215.10
0.05375000
10064.40000000
16,279.50
0.05376000
3429.50000000
19,709.00
0.05377000
6961.90000000
26,670.90
0.05378000
8554.50000000
35,225.40
0.05379000
12351.60000000
47,577.00
0.05380000
3428.30000000
51,005.30
0.05381000
32004.90000000
83,010.20
0.05382000
18645.60000000
101,655.80
0.05383000
45900.30000000
147,556.10
0.05384000
46787.10000000
194,343.20
0.05385000
51233.10000000
245,576.30
0.05386000
33437.70000000
279,014.00
0.05387000
45831.30000000
324,845.30
0.05388000
24374.40000000
349,219.70
0.05389000
68086.40000000
417,306.10
0.05390000
11045.40000000
428,351.50
0.05391000
1569.30000000
429,920.80
0.05392000
45682.10000000
475,602.90
|
||||||
| 2026-06-14 20:38:45 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 667015510 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1476.30000000
1,476.30
0.05371000
2369.30000000
3,845.60
0.05370000
2685.40000000
6,531.00
0.05369000
11777.70000000
18,308.70
0.05368000
6599.70000000
24,908.40
0.05367000
28796.80000000
53,705.20
0.05366000
1569.30000000
55,274.50
0.05365000
40792.00000000
96,066.50
0.05364000
8182.50000000
104,249.00
0.05363000
58796.80000000
163,045.80
0.05362000
141125.50000000
304,171.30
0.05361000
36259.40000000
340,430.70
0.05360000
4870.70000000
345,301.40
0.05359000
10042.70000000
355,344.10
0.05358000
28796.80000000
384,140.90
0.05357000
9043.10000000
393,184.00
0.05356000
104836.20000000
498,020.20
0.05355000
3424.20000000
501,444.40
0.05354000
44750.60000000
546,195.00
0.05353000
6868.70000000
553,063.70
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
5412.00000000
6,981.30
0.05376000
8081.10000000
15,062.40
0.05377000
2685.40000000
17,747.80
0.05378000
8554.50000000
26,302.30
0.05379000
12351.60000000
38,653.90
0.05380000
3428.30000000
42,082.20
0.05381000
5750.30000000
47,832.50
0.05382000
3427.80000000
51,260.30
0.05383000
45900.30000000
97,160.60
0.05384000
39178.20000000
136,338.80
0.05385000
51233.10000000
187,571.90
0.05386000
33437.70000000
221,009.60
0.05387000
45831.30000000
266,840.90
0.05388000
39592.20000000
306,433.10
0.05389000
68086.40000000
374,519.50
0.05390000
11045.40000000
385,564.90
0.05391000
1569.30000000
387,134.20
0.05392000
45682.10000000
432,816.30
0.05393000
26095.20000000
458,911.50
|
||||||
| 2026-06-14 20:38:44 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 667015508 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1476.30000000
1,476.30
0.05371000
2369.30000000
3,845.60
0.05370000
2685.40000000
6,531.00
0.05369000
11777.70000000
18,308.70
0.05368000
6227.30000000
24,536.00
0.05367000
28796.80000000
53,332.80
0.05366000
1569.30000000
54,902.10
0.05365000
40792.00000000
95,694.10
0.05364000
8182.50000000
103,876.60
0.05363000
58796.80000000
162,673.40
0.05362000
141125.50000000
303,798.90
0.05361000
36259.40000000
340,058.30
0.05360000
4870.70000000
344,929.00
0.05359000
10042.70000000
354,971.70
0.05358000
28796.80000000
383,768.50
0.05357000
9043.10000000
392,811.60
0.05356000
104836.20000000
497,647.80
0.05355000
3424.20000000
501,072.00
0.05354000
44750.60000000
545,822.60
0.05353000
6868.70000000
552,691.30
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
5412.00000000
6,981.30
0.05376000
8081.10000000
15,062.40
0.05377000
2685.40000000
17,747.80
0.05378000
8182.50000000
25,930.30
0.05379000
12351.60000000
38,281.90
0.05380000
3428.30000000
41,710.20
0.05381000
5750.30000000
47,460.50
0.05382000
3427.80000000
50,888.30
0.05383000
45900.30000000
96,788.60
0.05384000
39178.20000000
135,966.80
0.05385000
51233.10000000
187,199.90
0.05386000
33437.70000000
220,637.60
0.05387000
45831.30000000
266,468.90
0.05388000
39592.20000000
306,061.10
0.05389000
68086.40000000
374,147.50
0.05390000
11045.40000000
385,192.90
0.05391000
1569.30000000
386,762.20
0.05392000
45682.10000000
432,444.30
0.05393000
26095.20000000
458,539.50
|
||||||