SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 20:37:39 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 667013288 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05349000
9082.10000000
10,651.40
0.05348000
6688.10000000
17,339.50
0.05347000
9045.20000000
26,384.70
0.05346000
1569.30000000
27,954.00
0.05345000
5929.70000000
33,883.70
0.05344000
5128.40000000
39,012.10
0.05343000
16040.80000000
55,052.90
0.05342000
35001.50000000
90,054.40
0.05341000
1569.30000000
91,623.70
0.05340000
28796.80000000
120,420.50
0.05339000
9069.00000000
129,489.50
0.05338000
28796.80000000
158,286.30
0.05337000
10046.70000000
168,333.00
0.05336000
10940.50000000
179,273.50
0.05335000
48966.30000000
228,239.80
0.05334000
3438.40000000
231,678.20
0.05333000
249481.10000000
481,159.30
0.05332000
59789.30000000
540,948.60
0.05331000
25935.00000000
566,883.60
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
5929.70000000
7,499.00
0.05355000
8918.60000000
16,417.60
0.05356000
48684.10000000
65,101.70
0.05357000
15659.80000000
80,761.50
0.05358000
45880.00000000
126,641.50
0.05359000
1569.30000000
128,210.80
0.05360000
30662.20000000
158,873.00
0.05361000
16122.10000000
174,995.10
0.05362000
35410.00000000
210,405.10
0.05363000
31569.30000000
241,974.40
0.05364000
39986.50000000
281,960.90
0.05365000
9031.90000000
290,992.80
0.05366000
39988.50000000
330,981.30
0.05367000
23630.00000000
354,611.30
0.05368000
43796.80000000
398,408.10
0.05369000
35216.00000000
433,624.10
0.05370000
65408.20000000
499,032.30
0.05371000
35251.20000000
534,283.50
0.05372000
30623.00000000
564,906.50
|
||||||
| 2026-06-14 20:37:38 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 667013282 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05349000
4407.20000000
5,976.50
0.05348000
6688.10000000
12,664.60
0.05347000
9045.20000000
21,709.80
0.05346000
5077.20000000
26,787.00
0.05345000
5929.70000000
32,716.70
0.05344000
5128.40000000
37,845.10
0.05343000
16040.80000000
53,885.90
0.05342000
35001.50000000
88,887.40
0.05341000
1569.30000000
90,456.70
0.05340000
28796.80000000
119,253.50
0.05339000
9069.00000000
128,322.50
0.05338000
28796.80000000
157,119.30
0.05337000
10046.70000000
167,166.00
0.05336000
10940.50000000
178,106.50
0.05335000
48966.30000000
227,072.80
0.05334000
3438.40000000
230,511.20
0.05333000
249481.10000000
479,992.30
0.05332000
59789.30000000
539,781.60
0.05331000
25935.00000000
565,716.60
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
5929.70000000
7,499.00
0.05355000
8918.60000000
16,417.60
0.05356000
44014.60000000
60,432.20
0.05357000
15659.80000000
76,092.00
0.05358000
45880.00000000
121,972.00
0.05359000
1569.30000000
123,541.30
0.05360000
30662.20000000
154,203.50
0.05361000
16122.10000000
170,325.60
0.05362000
35410.00000000
205,735.60
0.05363000
31569.30000000
237,304.90
0.05364000
39986.50000000
277,291.40
0.05365000
9031.90000000
286,323.30
0.05366000
39988.50000000
326,311.80
0.05367000
23630.00000000
349,941.80
0.05368000
43796.80000000
393,738.60
0.05369000
35216.00000000
428,954.60
0.05370000
65408.20000000
494,362.80
0.05371000
35251.20000000
529,614.00
0.05372000
30623.00000000
560,237.00
|
||||||
| 2026-06-14 20:37:37 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 667013230 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05348000
4767.40000000
6,336.70
0.05347000
6295.90000000
12,632.60
0.05346000
6739.90000000
19,372.50
0.05345000
5939.90000000
25,312.40
0.05344000
5128.40000000
30,440.80
0.05343000
16040.80000000
46,481.60
0.05342000
5001.50000000
51,483.10
0.05341000
1569.30000000
53,052.40
0.05340000
28796.80000000
81,849.20
0.05339000
9069.00000000
90,918.20
0.05338000
58796.80000000
149,715.00
0.05337000
8182.50000000
157,897.50
0.05336000
10940.50000000
168,838.00
0.05335000
48966.30000000
217,804.30
0.05334000
3438.40000000
221,242.70
0.05333000
249481.10000000
470,723.80
0.05332000
59789.30000000
530,513.10
0.05331000
25935.00000000
556,448.10
0.05330000
72404.00000000
628,852.10
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
5939.90000000
7,509.20
0.05354000
6313.70000000
13,822.90
0.05355000
19776.00000000
33,598.90
0.05356000
44014.60000000
77,613.50
0.05357000
23268.70000000
100,882.20
0.05358000
45880.00000000
146,762.20
0.05359000
1569.30000000
148,331.50
0.05360000
30662.20000000
178,993.70
0.05361000
46122.10000000
225,115.80
0.05362000
35410.00000000
260,525.80
0.05363000
1569.30000000
262,095.10
0.05364000
39986.50000000
302,081.60
0.05365000
9031.90000000
311,113.50
0.05366000
39988.50000000
351,102.00
0.05367000
23630.00000000
374,732.00
0.05368000
43796.80000000
418,528.80
0.05369000
35216.00000000
453,744.80
0.05370000
65408.20000000
519,153.00
0.05371000
35251.20000000
554,404.20
|
||||||
| 2026-06-14 20:37:36 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 667013171 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
10906.20000000
12,475.50
0.05345000
5727.60000000
18,203.10
0.05344000
5128.40000000
23,331.50
0.05343000
15666.80000000
38,998.30
0.05342000
5375.70000000
44,374.00
0.05341000
1569.30000000
45,943.30
0.05340000
28796.80000000
74,740.10
0.05339000
9069.00000000
83,809.10
0.05338000
58796.80000000
142,605.90
0.05337000
8182.50000000
150,788.40
0.05336000
10940.50000000
161,728.90
0.05335000
48966.30000000
210,695.20
0.05334000
3438.40000000
214,133.60
0.05333000
186981.10000000
401,114.70
0.05332000
59789.30000000
460,904.00
0.05331000
88435.00000000
549,339.00
0.05330000
72404.00000000
621,743.00
0.05329000
33434.70000000
655,177.70
0.05328000
59014.60000000
714,192.30
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
5045.00000000
6,614.30
0.05352000
23181.80000000
29,796.10
0.05353000
23328.10000000
53,124.20
0.05354000
51997.30000000
105,121.50
0.05355000
18655.20000000
123,776.70
0.05356000
44014.60000000
167,791.30
0.05357000
23268.70000000
191,060.00
0.05358000
45880.00000000
236,940.00
0.05359000
1569.30000000
238,509.30
0.05360000
30662.20000000
269,171.50
0.05361000
46122.10000000
315,293.60
0.05362000
35410.00000000
350,703.60
0.05363000
1569.30000000
352,272.90
0.05364000
39986.50000000
392,259.40
0.05365000
9031.90000000
401,291.30
0.05366000
39988.50000000
441,279.80
0.05367000
23630.00000000
464,909.80
0.05368000
43796.80000000
508,706.60
0.05369000
35216.00000000
543,922.60
|
||||||
| 2026-06-14 20:37:35 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 667013169 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
10106.20000000
11,675.50
0.05345000
6527.60000000
18,203.10
0.05344000
5128.40000000
23,331.50
0.05343000
15666.80000000
38,998.30
0.05342000
5375.70000000
44,374.00
0.05341000
1569.30000000
45,943.30
0.05340000
28796.80000000
74,740.10
0.05339000
9069.00000000
83,809.10
0.05338000
58796.80000000
142,605.90
0.05337000
8182.50000000
150,788.40
0.05336000
10940.50000000
161,728.90
0.05335000
48966.30000000
210,695.20
0.05334000
3438.40000000
214,133.60
0.05333000
186981.10000000
401,114.70
0.05332000
59789.30000000
460,904.00
0.05331000
88435.00000000
549,339.00
0.05330000
72404.00000000
621,743.00
0.05329000
33434.70000000
655,177.70
0.05328000
59014.60000000
714,192.30
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
5045.00000000
6,614.30
0.05352000
23181.80000000
29,796.10
0.05353000
23328.10000000
53,124.20
0.05354000
51997.30000000
105,121.50
0.05355000
18655.20000000
123,776.70
0.05356000
44014.60000000
167,791.30
0.05357000
23268.70000000
191,060.00
0.05358000
45880.00000000
236,940.00
0.05359000
1569.30000000
238,509.30
0.05360000
30662.20000000
269,171.50
0.05361000
46122.10000000
315,293.60
0.05362000
35410.00000000
350,703.60
0.05363000
1569.30000000
352,272.90
0.05364000
39986.50000000
392,259.40
0.05365000
9031.90000000
401,291.30
0.05366000
39988.50000000
441,279.80
0.05367000
23630.00000000
464,909.80
0.05368000
43796.80000000
508,706.60
0.05369000
35216.00000000
543,922.60
|
||||||
| 2026-06-14 20:37:34 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 667013160 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
6246.50000000
7,815.80
0.05345000
6527.60000000
14,343.40
0.05344000
8659.10000000
23,002.50
0.05343000
15666.80000000
38,669.30
0.05342000
5375.70000000
44,045.00
0.05341000
1569.30000000
45,614.30
0.05340000
28796.80000000
74,411.10
0.05339000
9069.00000000
83,480.10
0.05338000
58796.80000000
142,276.90
0.05337000
8182.50000000
150,459.40
0.05336000
10940.50000000
161,399.90
0.05335000
48966.30000000
210,366.20
0.05334000
3438.40000000
213,804.60
0.05333000
186981.10000000
400,785.70
0.05332000
59789.30000000
460,575.00
0.05331000
88435.00000000
549,010.00
0.05330000
72404.00000000
621,414.00
0.05329000
33434.70000000
654,848.70
0.05328000
59014.60000000
713,863.30
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
5003.90000000
6,573.20
0.05351000
5993.70000000
12,566.90
0.05352000
9303.90000000
21,870.80
0.05353000
23328.10000000
45,198.90
0.05354000
51997.30000000
97,196.20
0.05355000
18655.20000000
115,851.40
0.05356000
44014.60000000
159,866.00
0.05357000
23268.70000000
183,134.70
0.05358000
45880.00000000
229,014.70
0.05359000
1569.30000000
230,584.00
0.05360000
30662.20000000
261,246.20
0.05361000
46122.10000000
307,368.30
0.05362000
35410.00000000
342,778.30
0.05363000
1569.30000000
344,347.60
0.05364000
39986.50000000
384,334.10
0.05365000
9031.90000000
393,366.00
0.05366000
39988.50000000
433,354.50
0.05367000
23630.00000000
456,984.50
0.05368000
43796.80000000
500,781.30
|
||||||
| 2026-06-14 20:37:32 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 667013148 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
9195.30000000
10,764.60
0.05346000
2369.30000000
13,133.90
0.05345000
2690.60000000
15,824.50
0.05344000
5128.40000000
20,952.90
0.05343000
15666.80000000
36,619.70
0.05342000
5375.70000000
41,995.40
0.05341000
1569.30000000
43,564.70
0.05340000
28796.80000000
72,361.50
0.05339000
9069.00000000
81,430.50
0.05338000
58796.80000000
140,227.30
0.05337000
8182.50000000
148,409.80
0.05336000
10940.50000000
159,350.30
0.05335000
48966.30000000
208,316.60
0.05334000
3438.40000000
211,755.00
0.05333000
186981.10000000
398,736.10
0.05332000
59789.30000000
458,525.40
0.05331000
88435.00000000
546,960.40
0.05330000
72404.00000000
619,364.40
0.05329000
33434.70000000
652,799.10
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
5993.70000000
7,563.00
0.05352000
9303.90000000
16,866.90
0.05353000
18656.60000000
35,523.50
0.05354000
56668.00000000
92,191.50
0.05355000
18655.20000000
110,846.70
0.05356000
44014.60000000
154,861.30
0.05357000
23268.70000000
178,130.00
0.05358000
45880.00000000
224,010.00
0.05359000
1569.30000000
225,579.30
0.05360000
30662.20000000
256,241.50
0.05361000
46122.10000000
302,363.60
0.05362000
35410.00000000
337,773.60
0.05363000
1569.30000000
339,342.90
0.05364000
39986.50000000
379,329.40
0.05365000
9031.90000000
388,361.30
0.05366000
39988.50000000
428,349.80
0.05367000
23630.00000000
451,979.80
0.05368000
43796.80000000
495,776.60
0.05369000
35216.00000000
530,992.60
|
||||||
| 2026-06-14 20:37:31 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 667013133 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
6246.60000000
7,815.90
0.05345000
3490.60000000
11,306.50
0.05344000
8387.50000000
19,694.00
0.05343000
15666.80000000
35,360.80
0.05342000
5375.70000000
40,736.50
0.05341000
1569.30000000
42,305.80
0.05340000
28796.80000000
71,102.60
0.05339000
9069.00000000
80,171.60
0.05338000
58796.80000000
138,968.40
0.05337000
8182.50000000
147,150.90
0.05336000
10940.50000000
158,091.40
0.05335000
48966.30000000
207,057.70
0.05334000
3438.40000000
210,496.10
0.05333000
186981.10000000
397,477.20
0.05332000
59789.30000000
457,266.50
0.05331000
88435.00000000
545,701.50
0.05330000
72404.00000000
618,105.50
0.05329000
33434.70000000
651,540.20
0.05328000
59014.60000000
710,554.80
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
5074.80000000
6,644.10
0.05351000
5993.70000000
12,637.80
0.05352000
9303.90000000
21,941.70
0.05353000
23328.10000000
45,269.80
0.05354000
51997.30000000
97,267.10
0.05355000
18655.20000000
115,922.30
0.05356000
44014.60000000
159,936.90
0.05357000
23268.70000000
183,205.60
0.05358000
45880.00000000
229,085.60
0.05359000
1569.30000000
230,654.90
0.05360000
30662.20000000
261,317.10
0.05361000
46122.10000000
307,439.20
0.05362000
35410.00000000
342,849.20
0.05363000
1569.30000000
344,418.50
0.05364000
39986.50000000
384,405.00
0.05365000
9031.90000000
393,436.90
0.05366000
39988.50000000
433,425.40
0.05367000
23630.00000000
457,055.40
0.05368000
43796.80000000
500,852.20
|
||||||
| 2026-06-14 20:37:30 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 667013115 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
6245.60000000
7,814.90
0.05346000
6298.50000000
14,113.40
0.05345000
6874.00000000
20,987.40
0.05344000
5128.40000000
26,115.80
0.05343000
15666.80000000
41,782.60
0.05342000
5375.70000000
47,158.30
0.05341000
1569.30000000
48,727.60
0.05340000
28796.80000000
77,524.40
0.05339000
9069.00000000
86,593.40
0.05338000
58796.80000000
145,390.20
0.05337000
8182.50000000
153,572.70
0.05336000
10940.50000000
164,513.20
0.05335000
48966.30000000
213,479.50
0.05334000
3438.40000000
216,917.90
0.05333000
186981.10000000
403,899.00
0.05332000
59789.30000000
463,688.30
0.05331000
88435.00000000
552,123.30
0.05330000
72404.00000000
624,527.30
0.05329000
33434.70000000
657,962.00
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
5993.70000000
7,563.00
0.05352000
9303.90000000
16,866.90
0.05353000
18656.60000000
35,523.50
0.05354000
56668.50000000
92,192.00
0.05355000
18655.20000000
110,847.20
0.05356000
44014.60000000
154,861.80
0.05357000
23268.70000000
178,130.50
0.05358000
45880.00000000
224,010.50
0.05359000
1569.30000000
225,579.80
0.05360000
30662.20000000
256,242.00
0.05361000
46122.10000000
302,364.10
0.05362000
35410.00000000
337,774.10
0.05363000
1569.30000000
339,343.40
0.05364000
39986.50000000
379,329.90
0.05365000
9031.90000000
388,361.80
0.05366000
39988.50000000
428,350.30
0.05367000
23630.00000000
451,980.30
0.05368000
43796.80000000
495,777.10
0.05369000
35216.00000000
530,993.10
|
||||||
| 2026-06-14 20:37:29 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 667013109 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
5498.50000000
7,067.80
0.05345000
7674.00000000
14,741.80
0.05344000
5128.40000000
19,870.20
0.05343000
15666.80000000
35,537.00
0.05342000
5375.70000000
40,912.70
0.05341000
1569.30000000
42,482.00
0.05340000
28796.80000000
71,278.80
0.05339000
9069.00000000
80,347.80
0.05338000
58796.80000000
139,144.60
0.05337000
8182.50000000
147,327.10
0.05336000
10940.50000000
158,267.60
0.05335000
48966.30000000
207,233.90
0.05334000
3438.40000000
210,672.30
0.05333000
186981.10000000
397,653.40
0.05332000
59789.30000000
457,442.70
0.05331000
88435.00000000
545,877.70
0.05330000
72404.00000000
618,281.70
0.05329000
33434.70000000
651,716.40
0.05328000
59014.60000000
710,731.00
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
5993.70000000
7,563.00
0.05352000
9303.90000000
16,866.90
0.05353000
18656.60000000
35,523.50
0.05354000
51997.30000000
87,520.80
0.05355000
18655.20000000
106,176.00
0.05356000
44014.60000000
150,190.60
0.05357000
23268.70000000
173,459.30
0.05358000
45880.00000000
219,339.30
0.05359000
1569.30000000
220,908.60
0.05360000
30662.20000000
251,570.80
0.05361000
46122.10000000
297,692.90
0.05362000
35410.00000000
333,102.90
0.05363000
1569.30000000
334,672.20
0.05364000
39986.50000000
374,658.70
0.05365000
9031.90000000
383,690.60
0.05366000
39988.50000000
423,679.10
0.05367000
23630.00000000
447,309.10
0.05368000
43796.80000000
491,105.90
0.05369000
35216.00000000
526,321.90
|
||||||
| 2026-06-14 20:37:28 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 667013078 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
5752.70000000
7,322.00
0.05344000
8169.60000000
15,491.60
0.05343000
15666.80000000
31,158.40
0.05342000
5375.70000000
36,534.10
0.05341000
1569.30000000
38,103.40
0.05340000
28796.80000000
66,900.20
0.05339000
9069.00000000
75,969.20
0.05338000
58796.80000000
134,766.00
0.05337000
8182.50000000
142,948.50
0.05336000
10940.50000000
153,889.00
0.05335000
48966.30000000
202,855.30
0.05334000
3438.40000000
206,293.70
0.05333000
186981.10000000
393,274.80
0.05332000
59789.30000000
453,064.10
0.05331000
88435.00000000
541,499.10
0.05330000
72404.00000000
613,903.10
0.05329000
33434.70000000
647,337.80
0.05328000
59014.60000000
706,352.40
0.05327000
23190.70000000
729,543.10
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
5683.30000000
7,252.60
0.05350000
5245.20000000
12,497.80
0.05351000
11788.50000000
24,286.30
0.05352000
8182.50000000
32,468.80
0.05353000
26137.40000000
58,606.20
0.05354000
51997.30000000
110,603.50
0.05355000
18655.20000000
129,258.70
0.05356000
44014.60000000
173,273.30
0.05357000
23268.70000000
196,542.00
0.05358000
45880.00000000
242,422.00
0.05359000
1569.30000000
243,991.30
0.05360000
30662.20000000
274,653.50
0.05361000
46122.10000000
320,775.60
0.05362000
35410.00000000
356,185.60
0.05363000
1569.30000000
357,754.90
0.05364000
39986.50000000
397,741.40
0.05365000
9031.90000000
406,773.30
0.05366000
39988.50000000
446,761.80
0.05367000
23630.00000000
470,391.80
|
||||||
| 2026-06-14 20:37:27 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 667013077 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
5752.70000000
7,322.00
0.05344000
8169.60000000
15,491.60
0.05343000
15666.80000000
31,158.40
0.05342000
5375.70000000
36,534.10
0.05341000
1569.30000000
38,103.40
0.05340000
28796.80000000
66,900.20
0.05339000
9069.00000000
75,969.20
0.05338000
58796.80000000
134,766.00
0.05337000
8182.50000000
142,948.50
0.05336000
10940.50000000
153,889.00
0.05335000
48966.30000000
202,855.30
0.05334000
3438.40000000
206,293.70
0.05333000
186981.10000000
393,274.80
0.05332000
59789.30000000
453,064.10
0.05331000
88435.00000000
541,499.10
0.05330000
72404.00000000
613,903.10
0.05329000
33434.70000000
647,337.80
0.05328000
59014.60000000
706,352.40
0.05327000
23190.70000000
729,543.10
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
5683.30000000
7,252.60
0.05350000
5245.20000000
12,497.80
0.05351000
11788.50000000
24,286.30
0.05352000
8182.50000000
32,468.80
0.05353000
26137.40000000
58,606.20
0.05354000
51623.50000000
110,229.70
0.05355000
18655.20000000
128,884.90
0.05356000
44014.60000000
172,899.50
0.05357000
23268.70000000
196,168.20
0.05358000
45880.00000000
242,048.20
0.05359000
1569.30000000
243,617.50
0.05360000
30662.20000000
274,279.70
0.05361000
46122.10000000
320,401.80
0.05362000
35410.00000000
355,811.80
0.05363000
1569.30000000
357,381.10
0.05364000
39986.50000000
397,367.60
0.05365000
9031.90000000
406,399.50
0.05366000
39988.50000000
446,388.00
0.05367000
23630.00000000
470,018.00
|
||||||
| 2026-06-14 20:37:25 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 667013072 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
5752.70000000
7,322.00
0.05344000
8169.60000000
15,491.60
0.05343000
15666.80000000
31,158.40
0.05342000
5375.70000000
36,534.10
0.05341000
1569.30000000
38,103.40
0.05340000
28796.80000000
66,900.20
0.05339000
9069.00000000
75,969.20
0.05338000
58796.80000000
134,766.00
0.05337000
8182.50000000
142,948.50
0.05336000
10940.50000000
153,889.00
0.05335000
48966.30000000
202,855.30
0.05334000
3438.40000000
206,293.70
0.05333000
186981.10000000
393,274.80
0.05332000
59789.30000000
453,064.10
0.05331000
88435.00000000
541,499.10
0.05330000
72404.00000000
613,903.10
0.05329000
33434.70000000
647,337.80
0.05328000
59014.60000000
706,352.40
0.05327000
23190.70000000
729,543.10
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
5683.30000000
7,252.60
0.05350000
5245.20000000
12,497.80
0.05351000
11788.50000000
24,286.30
0.05352000
8182.50000000
32,468.80
0.05353000
10919.60000000
43,388.40
0.05354000
51623.50000000
95,011.90
0.05355000
19028.90000000
114,040.80
0.05356000
28796.80000000
142,837.60
0.05357000
15659.80000000
158,497.40
0.05358000
45880.00000000
204,377.40
0.05359000
1569.30000000
205,946.70
0.05360000
30662.20000000
236,608.90
0.05361000
46122.10000000
282,731.00
0.05362000
35410.00000000
318,141.00
0.05363000
1569.30000000
319,710.30
0.05364000
39986.50000000
359,696.80
0.05365000
9031.90000000
368,728.70
0.05366000
39988.50000000
408,717.20
0.05367000
23630.00000000
432,347.20
|
||||||
| 2026-06-14 20:37:23 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 667013025 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
7635.40000000
9,204.70
0.05346000
7914.80000000
17,119.50
0.05345000
1569.30000000
18,688.80
0.05344000
9409.70000000
28,098.50
0.05343000
15666.80000000
43,765.30
0.05342000
5375.70000000
49,141.00
0.05341000
1569.30000000
50,710.30
0.05340000
33357.00000000
84,067.30
0.05339000
9069.00000000
93,136.30
0.05338000
58796.80000000
151,933.10
0.05337000
8182.50000000
160,115.60
0.05336000
10940.50000000
171,056.10
0.05335000
48966.30000000
220,022.40
0.05334000
3438.40000000
223,460.80
0.05333000
186981.10000000
410,441.90
0.05332000
59789.30000000
470,231.20
0.05331000
88435.00000000
558,666.20
0.05330000
72404.00000000
631,070.20
0.05329000
33434.70000000
664,504.90
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
5993.70000000
7,563.00
0.05352000
8182.50000000
15,745.50
0.05353000
4559.90000000
20,305.40
0.05354000
51623.50000000
71,928.90
0.05355000
18655.20000000
90,584.10
0.05356000
28796.80000000
119,380.90
0.05357000
15659.80000000
135,040.70
0.05358000
45880.00000000
180,920.70
0.05359000
1569.30000000
182,490.00
0.05360000
30662.20000000
213,152.20
0.05361000
46122.10000000
259,274.30
0.05362000
35410.00000000
294,684.30
0.05363000
1569.30000000
296,253.60
0.05364000
39986.50000000
336,240.10
0.05365000
9031.90000000
345,272.00
0.05366000
39988.50000000
385,260.50
0.05367000
23630.00000000
408,890.50
0.05368000
43796.80000000
452,687.30
0.05369000
35216.00000000
487,903.30
|
||||||
| 2026-06-14 20:37:22 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 667013024 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
7635.40000000
9,204.70
0.05346000
7914.80000000
17,119.50
0.05345000
1569.30000000
18,688.80
0.05344000
9409.70000000
28,098.50
0.05343000
15666.80000000
43,765.30
0.05342000
5375.70000000
49,141.00
0.05341000
1569.30000000
50,710.30
0.05340000
28796.80000000
79,507.10
0.05339000
9069.00000000
88,576.10
0.05338000
58796.80000000
147,372.90
0.05337000
8182.50000000
155,555.40
0.05336000
10940.50000000
166,495.90
0.05335000
48966.30000000
215,462.20
0.05334000
3438.40000000
218,900.60
0.05333000
186981.10000000
405,881.70
0.05332000
59789.30000000
465,671.00
0.05331000
88435.00000000
554,106.00
0.05330000
72404.00000000
626,510.00
0.05329000
33434.70000000
659,944.70
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
5993.70000000
7,563.00
0.05352000
8182.50000000
15,745.50
0.05353000
4559.90000000
20,305.40
0.05354000
51623.50000000
71,928.90
0.05355000
18655.20000000
90,584.10
0.05356000
28796.80000000
119,380.90
0.05357000
15659.80000000
135,040.70
0.05358000
45880.00000000
180,920.70
0.05359000
1569.30000000
182,490.00
0.05360000
30662.20000000
213,152.20
0.05361000
46122.10000000
259,274.30
0.05362000
35410.00000000
294,684.30
0.05363000
1569.30000000
296,253.60
0.05364000
39986.50000000
336,240.10
0.05365000
9031.90000000
345,272.00
0.05366000
39988.50000000
385,260.50
0.05367000
23630.00000000
408,890.50
0.05368000
43796.80000000
452,687.30
0.05369000
35216.00000000
487,903.30
|
||||||
| 2026-06-14 20:37:21 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 667013021 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
2959.30000000
4,528.60
0.05346000
7914.80000000
12,443.40
0.05345000
1569.30000000
14,012.70
0.05344000
9409.70000000
23,422.40
0.05343000
15666.80000000
39,089.20
0.05342000
5375.70000000
44,464.90
0.05341000
1569.30000000
46,034.20
0.05340000
28796.80000000
74,831.00
0.05339000
9069.00000000
83,900.00
0.05338000
58796.80000000
142,696.80
0.05337000
8182.50000000
150,879.30
0.05336000
10940.50000000
161,819.80
0.05335000
48966.30000000
210,786.10
0.05334000
3438.40000000
214,224.50
0.05333000
186981.10000000
401,205.60
0.05332000
59789.30000000
460,994.90
0.05331000
88435.00000000
549,429.90
0.05330000
72404.00000000
621,833.90
0.05329000
33434.70000000
655,268.60
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
5993.70000000
7,563.00
0.05352000
8182.50000000
15,745.50
0.05353000
4559.90000000
20,305.40
0.05354000
51623.50000000
71,928.90
0.05355000
18655.20000000
90,584.10
0.05356000
28796.80000000
119,380.90
0.05357000
15659.80000000
135,040.70
0.05358000
45880.00000000
180,920.70
0.05359000
1569.30000000
182,490.00
0.05360000
30662.20000000
213,152.20
0.05361000
46122.10000000
259,274.30
0.05362000
35410.00000000
294,684.30
0.05363000
1569.30000000
296,253.60
0.05364000
39986.50000000
336,240.10
0.05365000
9031.90000000
345,272.00
0.05366000
39988.50000000
385,260.50
0.05367000
23630.00000000
408,890.50
0.05368000
43796.80000000
452,687.30
0.05369000
35216.00000000
487,903.30
|
||||||
| 2026-06-14 20:37:20 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 667012957 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
8169.90000000
9,739.20
0.05343000
15666.80000000
25,406.00
0.05342000
5375.70000000
30,781.70
0.05341000
1569.30000000
32,351.00
0.05340000
28796.80000000
61,147.80
0.05339000
9069.00000000
70,216.80
0.05338000
58796.80000000
129,013.60
0.05337000
8182.50000000
137,196.10
0.05336000
10940.50000000
148,136.60
0.05335000
48966.30000000
197,102.90
0.05334000
3438.40000000
200,541.30
0.05333000
186981.10000000
387,522.40
0.05332000
59789.30000000
447,311.70
0.05331000
88435.00000000
535,746.70
0.05330000
72404.00000000
608,150.70
0.05329000
33434.70000000
641,585.40
0.05328000
59014.60000000
700,600.00
0.05327000
23190.70000000
723,790.70
0.05326000
47521.10000000
771,311.80
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
5180.80000000
6,750.10
0.05349000
5993.70000000
12,743.80
0.05350000
1569.30000000
14,313.10
0.05351000
7364.10000000
21,677.20
0.05352000
8556.30000000
30,233.50
0.05353000
3438.80000000
33,672.30
0.05354000
51623.50000000
85,295.80
0.05355000
18655.20000000
103,951.00
0.05356000
28796.80000000
132,747.80
0.05357000
15659.80000000
148,407.60
0.05358000
45880.00000000
194,287.60
0.05359000
1569.30000000
195,856.90
0.05360000
30662.20000000
226,519.10
0.05361000
46122.10000000
272,641.20
0.05362000
35410.00000000
308,051.20
0.05363000
1569.30000000
309,620.50
0.05364000
39986.50000000
349,607.00
0.05365000
9031.90000000
358,638.90
0.05366000
39988.50000000
398,627.40
|
||||||
| 2026-06-14 20:37:19 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 667012954 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
8169.90000000
9,739.20
0.05343000
15666.80000000
25,406.00
0.05342000
5375.70000000
30,781.70
0.05341000
1569.30000000
32,351.00
0.05340000
28796.80000000
61,147.80
0.05339000
9069.00000000
70,216.80
0.05338000
58796.80000000
129,013.60
0.05337000
8182.50000000
137,196.10
0.05336000
10940.50000000
148,136.60
0.05335000
48966.30000000
197,102.90
0.05334000
3438.40000000
200,541.30
0.05333000
186981.10000000
387,522.40
0.05332000
59789.30000000
447,311.70
0.05331000
88435.00000000
535,746.70
0.05330000
72404.00000000
608,150.70
0.05329000
33434.70000000
641,585.40
0.05328000
59014.60000000
700,600.00
0.05327000
23190.70000000
723,790.70
0.05326000
47521.10000000
771,311.80
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
5180.80000000
6,750.10
0.05349000
5993.70000000
12,743.80
0.05350000
1569.30000000
14,313.10
0.05351000
7364.10000000
21,677.20
0.05352000
8556.30000000
30,233.50
0.05353000
3438.80000000
33,672.30
0.05354000
51623.50000000
85,295.80
0.05355000
18655.20000000
103,951.00
0.05356000
28796.80000000
132,747.80
0.05357000
15659.80000000
148,407.60
0.05358000
45880.00000000
194,287.60
0.05359000
1569.30000000
195,856.90
0.05360000
30662.20000000
226,519.10
0.05361000
46122.10000000
272,641.20
0.05362000
35410.00000000
308,051.20
0.05363000
1569.30000000
309,620.50
0.05364000
39986.50000000
349,607.00
0.05365000
9031.90000000
358,638.90
0.05366000
39988.50000000
398,627.40
|
||||||
| 2026-06-14 20:37:17 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 667012951 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
8169.90000000
9,739.20
0.05343000
15666.80000000
25,406.00
0.05342000
5375.70000000
30,781.70
0.05341000
1569.30000000
32,351.00
0.05340000
28796.80000000
61,147.80
0.05339000
9069.00000000
70,216.80
0.05338000
58796.80000000
129,013.60
0.05337000
8182.50000000
137,196.10
0.05336000
10940.50000000
148,136.60
0.05335000
48966.30000000
197,102.90
0.05334000
3438.40000000
200,541.30
0.05333000
186981.10000000
387,522.40
0.05332000
59789.30000000
447,311.70
0.05331000
88435.00000000
535,746.70
0.05330000
72404.00000000
608,150.70
0.05329000
33434.70000000
641,585.40
0.05328000
59014.60000000
700,600.00
0.05327000
23190.70000000
723,790.70
0.05326000
47521.10000000
771,311.80
Asks (20 levels)
Price
Qty
Total
0.05348000
5180.80000000
5,180.80
0.05349000
5993.70000000
11,174.50
0.05350000
1569.30000000
12,743.80
0.05351000
7364.10000000
20,107.90
0.05352000
8556.30000000
28,664.20
0.05353000
3438.80000000
32,103.00
0.05354000
51623.50000000
83,726.50
0.05355000
18655.20000000
102,381.70
0.05356000
28796.80000000
131,178.50
0.05357000
15659.80000000
146,838.30
0.05358000
45880.00000000
192,718.30
0.05359000
1569.30000000
194,287.60
0.05360000
30662.20000000
224,949.80
0.05361000
46122.10000000
271,071.90
0.05362000
35410.00000000
306,481.90
0.05363000
1569.30000000
308,051.20
0.05364000
39986.50000000
348,037.70
0.05365000
9031.90000000
357,069.60
0.05366000
39988.50000000
397,058.10
0.05367000
23630.00000000
420,688.10
|
||||||
| 2026-06-14 20:37:16 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 667012949 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
7369.90000000
8,939.20
0.05343000
16466.80000000
25,406.00
0.05342000
5375.70000000
30,781.70
0.05341000
1569.30000000
32,351.00
0.05340000
28796.80000000
61,147.80
0.05339000
9069.00000000
70,216.80
0.05338000
58796.80000000
129,013.60
0.05337000
8182.50000000
137,196.10
0.05336000
10940.50000000
148,136.60
0.05335000
48966.30000000
197,102.90
0.05334000
3438.40000000
200,541.30
0.05333000
186981.10000000
387,522.40
0.05332000
59789.30000000
447,311.70
0.05331000
88435.00000000
535,746.70
0.05330000
72404.00000000
608,150.70
0.05329000
33434.70000000
641,585.40
0.05328000
59014.60000000
700,600.00
0.05327000
23190.70000000
723,790.70
0.05326000
47521.10000000
771,311.80
Asks (20 levels)
Price
Qty
Total
0.05348000
5180.80000000
5,180.80
0.05349000
5993.70000000
11,174.50
0.05350000
1569.30000000
12,743.80
0.05351000
7364.10000000
20,107.90
0.05352000
8556.30000000
28,664.20
0.05353000
3438.80000000
32,103.00
0.05354000
51623.50000000
83,726.50
0.05355000
18655.20000000
102,381.70
0.05356000
28796.80000000
131,178.50
0.05357000
15659.80000000
146,838.30
0.05358000
45880.00000000
192,718.30
0.05359000
1569.30000000
194,287.60
0.05360000
30662.20000000
224,949.80
0.05361000
46122.10000000
271,071.90
0.05362000
35410.00000000
306,481.90
0.05363000
1569.30000000
308,051.20
0.05364000
39986.50000000
348,037.70
0.05365000
9031.90000000
357,069.60
0.05366000
39988.50000000
397,058.10
0.05367000
23630.00000000
420,688.10
|
||||||
| 2026-06-14 20:37:15 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 667012945 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
7369.90000000
8,939.20
0.05343000
15666.80000000
24,606.00
0.05342000
5375.70000000
29,981.70
0.05341000
1569.30000000
31,551.00
0.05340000
28796.80000000
60,347.80
0.05339000
9069.00000000
69,416.80
0.05338000
58796.80000000
128,213.60
0.05337000
8182.50000000
136,396.10
0.05336000
10940.50000000
147,336.60
0.05335000
48966.30000000
196,302.90
0.05334000
3438.40000000
199,741.30
0.05333000
186981.10000000
386,722.40
0.05332000
59789.30000000
446,511.70
0.05331000
88435.00000000
534,946.70
0.05330000
72404.00000000
607,350.70
0.05329000
33434.70000000
640,785.40
0.05328000
59014.60000000
699,800.00
0.05327000
23190.70000000
722,990.70
0.05326000
47521.10000000
770,511.80
Asks (20 levels)
Price
Qty
Total
0.05348000
5180.80000000
5,180.80
0.05349000
5993.70000000
11,174.50
0.05350000
1569.30000000
12,743.80
0.05351000
7364.10000000
20,107.90
0.05352000
8556.30000000
28,664.20
0.05353000
3438.80000000
32,103.00
0.05354000
51623.50000000
83,726.50
0.05355000
18655.20000000
102,381.70
0.05356000
28796.80000000
131,178.50
0.05357000
15659.80000000
146,838.30
0.05358000
45880.00000000
192,718.30
0.05359000
1569.30000000
194,287.60
0.05360000
30662.20000000
224,949.80
0.05361000
46122.10000000
271,071.90
0.05362000
35410.00000000
306,481.90
0.05363000
1569.30000000
308,051.20
0.05364000
39986.50000000
348,037.70
0.05365000
9031.90000000
357,069.60
0.05366000
39988.50000000
397,058.10
0.05367000
23630.00000000
420,688.10
|
||||||
| 2026-06-14 20:37:14 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 667012923 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
10478.60000000
12,047.90
0.05344000
5629.50000000
17,677.40
0.05343000
15666.80000000
33,344.20
0.05342000
5375.70000000
38,719.90
0.05341000
1569.30000000
40,289.20
0.05340000
28796.80000000
69,086.00
0.05339000
9069.00000000
78,155.00
0.05338000
58796.80000000
136,951.80
0.05337000
8182.50000000
145,134.30
0.05336000
10940.50000000
156,074.80
0.05335000
48966.30000000
205,041.10
0.05334000
3438.40000000
208,479.50
0.05333000
186981.10000000
395,460.60
0.05332000
59789.30000000
455,249.90
0.05331000
88435.00000000
543,684.90
0.05330000
72404.00000000
616,088.90
0.05329000
33434.70000000
649,523.60
0.05328000
43796.80000000
693,320.40
0.05327000
23190.70000000
716,511.10
Asks (20 levels)
Price
Qty
Total
0.05349000
5993.70000000
5,993.70
0.05350000
4605.60000000
10,599.30
0.05351000
6242.50000000
16,841.80
0.05352000
9677.60000000
26,519.40
0.05353000
3438.80000000
29,958.20
0.05354000
51623.50000000
81,581.70
0.05355000
18655.20000000
100,236.90
0.05356000
28796.80000000
129,033.70
0.05357000
15659.80000000
144,693.50
0.05358000
45880.00000000
190,573.50
0.05359000
1569.30000000
192,142.80
0.05360000
30662.20000000
222,805.00
0.05361000
46122.10000000
268,927.10
0.05362000
35410.00000000
304,337.10
0.05363000
1569.30000000
305,906.40
0.05364000
39986.50000000
345,892.90
0.05365000
9031.90000000
354,924.80
0.05366000
39988.50000000
394,913.30
0.05367000
23630.00000000
418,543.30
0.05368000
43796.80000000
462,340.10
|
||||||
| 2026-06-14 20:37:13 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 667012919 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
10478.60000000
12,047.90
0.05344000
5629.50000000
17,677.40
0.05343000
15666.80000000
33,344.20
0.05342000
5375.70000000
38,719.90
0.05341000
1569.30000000
40,289.20
0.05340000
28796.80000000
69,086.00
0.05339000
9069.00000000
78,155.00
0.05338000
58796.80000000
136,951.80
0.05337000
8182.50000000
145,134.30
0.05336000
10940.50000000
156,074.80
0.05335000
48966.30000000
205,041.10
0.05334000
3438.40000000
208,479.50
0.05333000
186981.10000000
395,460.60
0.05332000
59789.30000000
455,249.90
0.05331000
88435.00000000
543,684.90
0.05330000
72404.00000000
616,088.90
0.05329000
33434.70000000
649,523.60
0.05328000
43796.80000000
693,320.40
0.05327000
23190.70000000
716,511.10
Asks (20 levels)
Price
Qty
Total
0.05349000
5993.70000000
5,993.70
0.05350000
4605.60000000
10,599.30
0.05351000
6242.50000000
16,841.80
0.05352000
9677.60000000
26,519.40
0.05353000
3438.80000000
29,958.20
0.05354000
51623.50000000
81,581.70
0.05355000
18655.20000000
100,236.90
0.05356000
28796.80000000
129,033.70
0.05357000
15659.80000000
144,693.50
0.05358000
45880.00000000
190,573.50
0.05359000
1569.30000000
192,142.80
0.05360000
30662.20000000
222,805.00
0.05361000
46122.10000000
268,927.10
0.05362000
35410.00000000
304,337.10
0.05363000
1569.30000000
305,906.40
0.05364000
39986.50000000
345,892.90
0.05365000
9031.90000000
354,924.80
0.05366000
39988.50000000
394,913.30
0.05367000
23630.00000000
418,543.30
0.05368000
43796.80000000
462,340.10
|
||||||
| 2026-06-14 20:37:10 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 667012894 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
8731.40000000
8,731.40
0.05345000
2369.30000000
11,100.70
0.05344000
4829.50000000
15,930.20
0.05343000
15666.80000000
31,597.00
0.05342000
5375.70000000
36,972.70
0.05341000
1569.30000000
38,542.00
0.05340000
28796.80000000
67,338.80
0.05339000
9069.00000000
76,407.80
0.05338000
58796.80000000
135,204.60
0.05337000
8182.50000000
143,387.10
0.05336000
10940.50000000
154,327.60
0.05335000
48966.30000000
203,293.90
0.05334000
3438.40000000
206,732.30
0.05333000
186981.10000000
393,713.40
0.05332000
59789.30000000
453,502.70
0.05331000
88435.00000000
541,937.70
0.05330000
72404.00000000
614,341.70
0.05329000
33434.70000000
647,776.40
0.05328000
43796.80000000
691,573.20
0.05327000
23190.70000000
714,763.90
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
4605.60000000
6,174.90
0.05351000
5993.70000000
12,168.60
0.05352000
8556.30000000
20,724.90
0.05353000
9231.50000000
29,956.40
0.05354000
51623.50000000
81,579.90
0.05355000
18655.20000000
100,235.10
0.05356000
28796.80000000
129,031.90
0.05357000
15659.80000000
144,691.70
0.05358000
45880.00000000
190,571.70
0.05359000
1569.30000000
192,141.00
0.05360000
30662.20000000
222,803.20
0.05361000
46122.10000000
268,925.30
0.05362000
35410.00000000
304,335.30
0.05363000
1569.30000000
305,904.60
0.05364000
39986.50000000
345,891.10
0.05365000
9031.90000000
354,923.00
0.05366000
39988.50000000
394,911.50
0.05367000
23630.00000000
418,541.50
0.05368000
43796.80000000
462,338.30
|
||||||
| 2026-06-14 20:37:09 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 667012879 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
8731.40000000
8,731.40
0.05345000
5273.90000000
14,005.30
0.05344000
4829.50000000
18,834.80
0.05343000
15666.80000000
34,501.60
0.05342000
5375.70000000
39,877.30
0.05341000
1569.30000000
41,446.60
0.05340000
28796.80000000
70,243.40
0.05339000
9069.00000000
79,312.40
0.05338000
58796.80000000
138,109.20
0.05337000
8182.50000000
146,291.70
0.05336000
10940.50000000
157,232.20
0.05335000
48966.30000000
206,198.50
0.05334000
3438.40000000
209,636.90
0.05333000
186981.10000000
396,618.00
0.05332000
59789.30000000
456,407.30
0.05331000
88435.00000000
544,842.30
0.05330000
72404.00000000
617,246.30
0.05329000
33434.70000000
650,681.00
0.05328000
43796.80000000
694,477.80
0.05327000
23190.70000000
717,668.50
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
5247.20000000
6,816.50
0.05351000
5943.90000000
12,760.40
0.05352000
8556.30000000
21,316.70
0.05353000
9231.50000000
30,548.20
0.05354000
51623.50000000
82,171.70
0.05355000
18655.20000000
100,826.90
0.05356000
28796.80000000
129,623.70
0.05357000
15659.80000000
145,283.50
0.05358000
45880.00000000
191,163.50
0.05359000
1569.30000000
192,732.80
0.05360000
30662.20000000
223,395.00
0.05361000
46122.10000000
269,517.10
0.05362000
35410.00000000
304,927.10
0.05363000
1569.30000000
306,496.40
0.05364000
39986.50000000
346,482.90
0.05365000
9031.90000000
355,514.80
0.05366000
39988.50000000
395,503.30
0.05367000
23630.00000000
419,133.30
0.05368000
43796.80000000
462,930.10
|
||||||
| 2026-06-14 20:37:08 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 667012875 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
9531.40000000
9,531.40
0.05345000
4473.90000000
14,005.30
0.05344000
4829.50000000
18,834.80
0.05343000
15666.80000000
34,501.60
0.05342000
5001.50000000
39,503.10
0.05341000
1943.50000000
41,446.60
0.05340000
28796.80000000
70,243.40
0.05339000
9069.00000000
79,312.40
0.05338000
58796.80000000
138,109.20
0.05337000
8182.50000000
146,291.70
0.05336000
10940.50000000
157,232.20
0.05335000
48966.30000000
206,198.50
0.05334000
3438.40000000
209,636.90
0.05333000
186981.10000000
396,618.00
0.05332000
59789.30000000
456,407.30
0.05331000
88435.00000000
544,842.30
0.05330000
72404.00000000
617,246.30
0.05329000
33434.70000000
650,681.00
0.05328000
43796.80000000
694,477.80
0.05327000
23190.70000000
717,668.50
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
5247.20000000
6,816.50
0.05351000
5943.90000000
12,760.40
0.05352000
8556.30000000
21,316.70
0.05353000
9231.50000000
30,548.20
0.05354000
51623.50000000
82,171.70
0.05355000
18655.20000000
100,826.90
0.05356000
28796.80000000
129,623.70
0.05357000
15659.80000000
145,283.50
0.05358000
45880.00000000
191,163.50
0.05359000
1569.30000000
192,732.80
0.05360000
30662.20000000
223,395.00
0.05361000
46122.10000000
269,517.10
0.05362000
35410.00000000
304,927.10
0.05363000
1569.30000000
306,496.40
0.05364000
39986.50000000
346,482.90
0.05365000
9031.90000000
355,514.80
0.05366000
39988.50000000
395,503.30
0.05367000
23630.00000000
419,133.30
0.05368000
43796.80000000
462,930.10
|
||||||
| 2026-06-14 20:37:07 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 667012860 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
8549.30000000
8,549.30
0.05346000
4854.10000000
13,403.40
0.05345000
5358.60000000
18,762.00
0.05344000
9253.90000000
28,015.90
0.05343000
20227.40000000
48,243.30
0.05342000
5001.50000000
53,244.80
0.05341000
1943.50000000
55,188.30
0.05340000
28796.80000000
83,985.10
0.05339000
9069.00000000
93,054.10
0.05338000
58796.80000000
151,850.90
0.05337000
8182.50000000
160,033.40
0.05336000
10940.50000000
170,973.90
0.05335000
48966.30000000
219,940.20
0.05334000
3438.40000000
223,378.60
0.05333000
186981.10000000
410,359.70
0.05332000
59789.30000000
470,149.00
0.05331000
88435.00000000
558,584.00
0.05330000
72404.00000000
630,988.00
0.05329000
33434.70000000
664,422.70
0.05328000
43796.80000000
708,219.50
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
5943.90000000
7,513.20
0.05352000
8556.30000000
16,069.50
0.05353000
9231.50000000
25,301.00
0.05354000
51623.50000000
76,924.50
0.05355000
18655.20000000
95,579.70
0.05356000
28796.80000000
124,376.50
0.05357000
15659.80000000
140,036.30
0.05358000
45880.00000000
185,916.30
0.05359000
1569.30000000
187,485.60
0.05360000
30662.20000000
218,147.80
0.05361000
46122.10000000
264,269.90
0.05362000
35410.00000000
299,679.90
0.05363000
1569.30000000
301,249.20
0.05364000
39986.50000000
341,235.70
0.05365000
9031.90000000
350,267.60
0.05366000
39988.50000000
390,256.10
0.05367000
23630.00000000
413,886.10
0.05368000
43796.80000000
457,682.90
0.05369000
35216.00000000
492,898.90
|
||||||
| 2026-06-14 20:37:06 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 667012858 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
8549.30000000
8,549.30
0.05346000
4854.10000000
13,403.40
0.05345000
1569.30000000
14,972.70
0.05344000
9253.90000000
24,226.60
0.05343000
15666.80000000
39,893.40
0.05342000
5001.50000000
44,894.90
0.05341000
1943.50000000
46,838.40
0.05340000
28796.80000000
75,635.20
0.05339000
9069.00000000
84,704.20
0.05338000
58796.80000000
143,501.00
0.05337000
8182.50000000
151,683.50
0.05336000
10940.50000000
162,624.00
0.05335000
48966.30000000
211,590.30
0.05334000
3438.40000000
215,028.70
0.05333000
186981.10000000
402,009.80
0.05332000
59789.30000000
461,799.10
0.05331000
88435.00000000
550,234.10
0.05330000
72404.00000000
622,638.10
0.05329000
33434.70000000
656,072.80
0.05328000
43796.80000000
699,869.60
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
5943.90000000
7,513.20
0.05352000
8556.30000000
16,069.50
0.05353000
9231.50000000
25,301.00
0.05354000
51623.50000000
76,924.50
0.05355000
18655.20000000
95,579.70
0.05356000
28796.80000000
124,376.50
0.05357000
15659.80000000
140,036.30
0.05358000
45880.00000000
185,916.30
0.05359000
1569.30000000
187,485.60
0.05360000
30662.20000000
218,147.80
0.05361000
46122.10000000
264,269.90
0.05362000
35410.00000000
299,679.90
0.05363000
1569.30000000
301,249.20
0.05364000
39986.50000000
341,235.70
0.05365000
9031.90000000
350,267.60
0.05366000
39988.50000000
390,256.10
0.05367000
23630.00000000
413,886.10
0.05368000
43796.80000000
457,682.90
0.05369000
35216.00000000
492,898.90
|
||||||
| 2026-06-14 20:37:05 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 667012852 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
3872.70000000
3,872.70
0.05346000
8731.50000000
12,604.20
0.05345000
2369.30000000
14,973.50
0.05344000
4829.50000000
19,803.00
0.05343000
15666.80000000
35,469.80
0.05342000
5001.50000000
40,471.30
0.05341000
1943.50000000
42,414.80
0.05340000
28796.80000000
71,211.60
0.05339000
9069.00000000
80,280.60
0.05338000
58796.80000000
139,077.40
0.05337000
8182.50000000
147,259.90
0.05336000
10940.50000000
158,200.40
0.05335000
48966.30000000
207,166.70
0.05334000
3438.40000000
210,605.10
0.05333000
186981.10000000
397,586.20
0.05332000
59789.30000000
457,375.50
0.05331000
88435.00000000
545,810.50
0.05330000
72404.00000000
618,214.50
0.05329000
33434.70000000
651,649.20
0.05328000
43796.80000000
695,446.00
Asks (20 levels)
Price
Qty
Total
0.05350000
4732.50000000
4,732.50
0.05351000
5943.90000000
10,676.40
0.05352000
8556.30000000
19,232.70
0.05353000
9231.50000000
28,464.20
0.05354000
51623.50000000
80,087.70
0.05355000
18655.20000000
98,742.90
0.05356000
28796.80000000
127,539.70
0.05357000
15659.80000000
143,199.50
0.05358000
45880.00000000
189,079.50
0.05359000
1569.30000000
190,648.80
0.05360000
30662.20000000
221,311.00
0.05361000
46122.10000000
267,433.10
0.05362000
35410.00000000
302,843.10
0.05363000
1569.30000000
304,412.40
0.05364000
39986.50000000
344,398.90
0.05365000
9031.90000000
353,430.80
0.05366000
39988.50000000
393,419.30
0.05367000
23630.00000000
417,049.30
0.05368000
43796.80000000
460,846.10
0.05369000
35216.00000000
496,062.10
|
||||||
| 2026-06-14 20:37:04 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 667012829 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
2690.40000000
2,690.40
0.05345000
7469.00000000
10,159.40
0.05344000
8247.90000000
18,407.30
0.05343000
15666.80000000
34,074.10
0.05342000
5001.50000000
39,075.60
0.05341000
1943.50000000
41,019.10
0.05340000
28796.80000000
69,815.90
0.05339000
9069.00000000
78,884.90
0.05338000
58796.80000000
137,681.70
0.05337000
8182.50000000
145,864.20
0.05336000
10940.50000000
156,804.70
0.05335000
48966.30000000
205,771.00
0.05334000
3438.40000000
209,209.40
0.05333000
186981.10000000
396,190.50
0.05332000
59789.30000000
455,979.80
0.05331000
88435.00000000
544,414.80
0.05330000
72404.00000000
616,818.80
0.05329000
33434.70000000
650,253.50
0.05328000
43796.80000000
694,050.30
0.05327000
23190.70000000
717,241.00
Asks (20 levels)
Price
Qty
Total
0.05349000
4527.20000000
4,527.20
0.05350000
5505.00000000
10,032.20
0.05351000
5943.90000000
15,976.10
0.05352000
8556.30000000
24,532.40
0.05353000
4559.90000000
29,092.30
0.05354000
44014.60000000
73,106.90
0.05355000
18655.20000000
91,762.10
0.05356000
28796.80000000
120,558.90
0.05357000
15659.80000000
136,218.70
0.05358000
30662.20000000
166,880.90
0.05359000
1569.30000000
168,450.20
0.05360000
30662.20000000
199,112.40
0.05361000
46122.10000000
245,234.50
0.05362000
35410.00000000
280,644.50
0.05363000
1569.30000000
282,213.80
0.05364000
39986.50000000
322,200.30
0.05365000
9031.90000000
331,232.20
0.05366000
39988.50000000
371,220.70
0.05367000
23630.00000000
394,850.70
0.05368000
43796.80000000
438,647.50
|
||||||
| 2026-06-14 20:37:03 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 667012812 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
11905.90000000
11,905.90
0.05346000
2690.40000000
14,596.30
0.05345000
1569.30000000
16,165.60
0.05344000
6168.50000000
22,334.10
0.05343000
15666.80000000
38,000.90
0.05342000
5001.50000000
43,002.40
0.05341000
1943.50000000
44,945.90
0.05340000
28796.80000000
73,742.70
0.05339000
9069.00000000
82,811.70
0.05338000
58796.80000000
141,608.50
0.05337000
8182.50000000
149,791.00
0.05336000
10940.50000000
160,731.50
0.05335000
48966.30000000
209,697.80
0.05334000
3438.40000000
213,136.20
0.05333000
186981.10000000
400,117.30
0.05332000
59789.30000000
459,906.60
0.05331000
88435.00000000
548,341.60
0.05330000
72404.00000000
620,745.60
0.05329000
33434.70000000
654,180.30
0.05328000
43796.80000000
697,977.10
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
5943.90000000
7,513.20
0.05352000
8556.30000000
16,069.50
0.05353000
4559.90000000
20,629.40
0.05354000
44014.60000000
64,644.00
0.05355000
18655.20000000
83,299.20
0.05356000
28796.80000000
112,096.00
0.05357000
15659.80000000
127,755.80
0.05358000
30662.20000000
158,418.00
0.05359000
1569.30000000
159,987.30
0.05360000
30662.20000000
190,649.50
0.05361000
46122.10000000
236,771.60
0.05362000
35410.00000000
272,181.60
0.05363000
1569.30000000
273,750.90
0.05364000
39986.50000000
313,737.40
0.05365000
9031.90000000
322,769.30
0.05366000
39988.50000000
362,757.80
0.05367000
23630.00000000
386,387.80
0.05368000
43796.80000000
430,184.60
0.05369000
35216.00000000
465,400.60
|
||||||
| 2026-06-14 20:37:02 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 667012809 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
11905.90000000
11,905.90
0.05346000
2690.40000000
14,596.30
0.05345000
1569.30000000
16,165.60
0.05344000
6168.50000000
22,334.10
0.05343000
15666.80000000
38,000.90
0.05342000
5001.50000000
43,002.40
0.05341000
1943.50000000
44,945.90
0.05340000
28796.80000000
73,742.70
0.05339000
9069.00000000
82,811.70
0.05338000
58796.80000000
141,608.50
0.05337000
8182.50000000
149,791.00
0.05336000
10940.50000000
160,731.50
0.05335000
48966.30000000
209,697.80
0.05334000
3438.40000000
213,136.20
0.05333000
186981.10000000
400,117.30
0.05332000
59789.30000000
459,906.60
0.05331000
88435.00000000
548,341.60
0.05330000
72404.00000000
620,745.60
0.05329000
33434.70000000
654,180.30
0.05328000
43796.80000000
697,977.10
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
5943.90000000
7,513.20
0.05352000
8556.30000000
16,069.50
0.05353000
4559.90000000
20,629.40
0.05354000
44014.60000000
64,644.00
0.05355000
18655.20000000
83,299.20
0.05356000
28796.80000000
112,096.00
0.05357000
15659.80000000
127,755.80
0.05358000
30662.20000000
158,418.00
0.05359000
1569.30000000
159,987.30
0.05360000
30662.20000000
190,649.50
0.05361000
46122.10000000
236,771.60
0.05362000
35410.00000000
272,181.60
0.05363000
1569.30000000
273,750.90
0.05364000
39986.50000000
313,737.40
0.05365000
9031.90000000
322,769.30
0.05366000
39988.50000000
362,757.80
0.05367000
23630.00000000
386,387.80
0.05368000
43796.80000000
430,184.60
0.05369000
35216.00000000
465,400.60
|
||||||
| 2026-06-14 20:37:01 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 667012752 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
8113.00000000
9,682.30
0.05343000
16788.40000000
26,470.70
0.05342000
5001.50000000
31,472.20
0.05341000
1943.50000000
33,415.70
0.05340000
28796.80000000
62,212.50
0.05339000
9069.00000000
71,281.50
0.05338000
58796.80000000
130,078.30
0.05337000
8182.50000000
138,260.80
0.05336000
10940.50000000
149,201.30
0.05335000
48966.30000000
198,167.60
0.05334000
3438.40000000
201,606.00
0.05333000
186981.10000000
388,587.10
0.05332000
59789.30000000
448,376.40
0.05331000
25935.00000000
474,311.40
0.05330000
72404.00000000
546,715.40
0.05329000
95934.70000000
642,650.10
0.05328000
43796.80000000
686,446.90
0.05327000
23190.70000000
709,637.60
0.05326000
32303.30000000
741,940.90
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
5950.30000000
7,519.60
0.05350000
5703.60000000
13,223.20
0.05351000
7065.50000000
20,288.70
0.05352000
20837.50000000
41,126.20
0.05353000
3438.80000000
44,565.00
0.05354000
44014.60000000
88,579.60
0.05355000
18655.20000000
107,234.80
0.05356000
28796.80000000
136,031.60
0.05357000
15659.80000000
151,691.40
0.05358000
30662.20000000
182,353.60
0.05359000
1569.30000000
183,922.90
0.05360000
30662.20000000
214,585.10
0.05361000
46122.10000000
260,707.20
0.05362000
35410.00000000
296,117.20
0.05363000
1569.30000000
297,686.50
0.05364000
39986.50000000
337,673.00
0.05365000
9031.90000000
346,704.90
0.05366000
39988.50000000
386,693.40
0.05367000
23630.00000000
410,323.40
|
||||||
| 2026-06-14 20:37:00 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 667012748 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
8113.00000000
9,682.30
0.05343000
16788.40000000
26,470.70
0.05342000
5001.50000000
31,472.20
0.05341000
1943.50000000
33,415.70
0.05340000
28796.80000000
62,212.50
0.05339000
9069.00000000
71,281.50
0.05338000
58796.80000000
130,078.30
0.05337000
8182.50000000
138,260.80
0.05336000
10940.50000000
149,201.30
0.05335000
48966.30000000
198,167.60
0.05334000
3438.40000000
201,606.00
0.05333000
186981.10000000
388,587.10
0.05332000
59789.30000000
448,376.40
0.05331000
25935.00000000
474,311.40
0.05330000
72404.00000000
546,715.40
0.05329000
95934.70000000
642,650.10
0.05328000
43796.80000000
686,446.90
0.05327000
23190.70000000
709,637.60
0.05326000
32303.30000000
741,940.90
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
5950.30000000
7,519.60
0.05350000
5703.60000000
13,223.20
0.05351000
7065.50000000
20,288.70
0.05352000
20837.50000000
41,126.20
0.05353000
3438.80000000
44,565.00
0.05354000
44014.60000000
88,579.60
0.05355000
18655.20000000
107,234.80
0.05356000
28796.80000000
136,031.60
0.05357000
15659.80000000
151,691.40
0.05358000
30662.20000000
182,353.60
0.05359000
1569.30000000
183,922.90
0.05360000
30662.20000000
214,585.10
0.05361000
46122.10000000
260,707.20
0.05362000
35410.00000000
296,117.20
0.05363000
1569.30000000
297,686.50
0.05364000
39986.50000000
337,673.00
0.05365000
9031.90000000
346,704.90
0.05366000
39988.50000000
386,693.40
0.05367000
23630.00000000
410,323.40
|
||||||
| 2026-06-14 20:36:59 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 667012735 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
4112.10000000
4,112.10
0.05345000
5950.30000000
10,062.40
0.05344000
3708.30000000
13,770.70
0.05343000
16788.40000000
30,559.10
0.05342000
5001.50000000
35,560.60
0.05341000
1943.50000000
37,504.10
0.05340000
28796.80000000
66,300.90
0.05339000
9069.00000000
75,369.90
0.05338000
58796.80000000
134,166.70
0.05337000
8182.50000000
142,349.20
0.05336000
10940.50000000
153,289.70
0.05335000
48966.30000000
202,256.00
0.05334000
3438.40000000
205,694.40
0.05333000
186981.10000000
392,675.50
0.05332000
59789.30000000
452,464.80
0.05331000
25935.00000000
478,399.80
0.05330000
72404.00000000
550,803.80
0.05329000
95934.70000000
646,738.50
0.05328000
43796.80000000
690,535.30
0.05327000
23190.70000000
713,726.00
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
5950.30000000
7,519.60
0.05350000
1569.30000000
9,088.90
0.05351000
7065.50000000
16,154.40
0.05352000
16165.20000000
32,319.60
0.05353000
8110.40000000
40,430.00
0.05354000
44014.60000000
84,444.60
0.05355000
18655.20000000
103,099.80
0.05356000
28796.80000000
131,896.60
0.05357000
15659.80000000
147,556.40
0.05358000
30662.20000000
178,218.60
0.05359000
1569.30000000
179,787.90
0.05360000
30662.20000000
210,450.10
0.05361000
46122.10000000
256,572.20
0.05362000
35410.00000000
291,982.20
0.05363000
1569.30000000
293,551.50
0.05364000
39986.50000000
333,538.00
0.05365000
9031.90000000
342,569.90
0.05366000
39988.50000000
382,558.40
0.05367000
23630.00000000
406,188.40
|
||||||
| 2026-06-14 20:36:58 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 667012714 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
8387.40000000
9,956.70
0.05343000
16788.40000000
26,745.10
0.05342000
5001.50000000
31,746.60
0.05341000
1943.50000000
33,690.10
0.05340000
28796.80000000
62,486.90
0.05339000
9069.00000000
71,555.90
0.05338000
58796.80000000
130,352.70
0.05337000
8182.50000000
138,535.20
0.05336000
10940.50000000
149,475.70
0.05335000
48966.30000000
198,442.00
0.05334000
3438.40000000
201,880.40
0.05333000
186981.10000000
388,861.50
0.05332000
59789.30000000
448,650.80
0.05331000
25935.00000000
474,585.80
0.05330000
72404.00000000
546,989.80
0.05329000
95934.70000000
642,924.50
0.05328000
43796.80000000
686,721.30
0.05327000
23190.70000000
709,912.00
0.05326000
32303.30000000
742,215.30
Asks (20 levels)
Price
Qty
Total
0.05348000
3705.20000000
3,705.20
0.05349000
5041.70000000
8,746.90
0.05350000
5943.90000000
14,690.80
0.05351000
11738.70000000
26,429.50
0.05352000
31383.00000000
57,812.50
0.05353000
3438.80000000
61,251.30
0.05354000
44014.60000000
105,265.90
0.05355000
18655.20000000
123,921.10
0.05356000
28796.80000000
152,717.90
0.05357000
15659.80000000
168,377.70
0.05358000
30662.20000000
199,039.90
0.05359000
1569.30000000
200,609.20
0.05360000
30662.20000000
231,271.40
0.05361000
46122.10000000
277,393.50
0.05362000
35410.00000000
312,803.50
0.05363000
1569.30000000
314,372.80
0.05364000
39986.50000000
354,359.30
0.05365000
9031.90000000
363,391.20
0.05366000
39988.50000000
403,379.70
0.05367000
23630.00000000
427,009.70
|
||||||
| 2026-06-14 20:36:57 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 667012712 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
8387.40000000
9,956.70
0.05343000
16788.40000000
26,745.10
0.05342000
5001.50000000
31,746.60
0.05341000
1943.50000000
33,690.10
0.05340000
28796.80000000
62,486.90
0.05339000
9069.00000000
71,555.90
0.05338000
58796.80000000
130,352.70
0.05337000
8182.50000000
138,535.20
0.05336000
10940.50000000
149,475.70
0.05335000
48966.30000000
198,442.00
0.05334000
3438.40000000
201,880.40
0.05333000
186981.10000000
388,861.50
0.05332000
59789.30000000
448,650.80
0.05331000
25935.00000000
474,585.80
0.05330000
72404.00000000
546,989.80
0.05329000
95934.70000000
642,924.50
0.05328000
43796.80000000
686,721.30
0.05327000
23190.70000000
709,912.00
0.05326000
32303.30000000
742,215.30
Asks (20 levels)
Price
Qty
Total
0.05348000
5274.50000000
5,274.50
0.05349000
5041.70000000
10,316.20
0.05350000
5943.90000000
16,260.10
0.05351000
11738.70000000
27,998.80
0.05352000
31383.00000000
59,381.80
0.05353000
3438.80000000
62,820.60
0.05354000
44014.60000000
106,835.20
0.05355000
18655.20000000
125,490.40
0.05356000
28796.80000000
154,287.20
0.05357000
15659.80000000
169,947.00
0.05358000
30662.20000000
200,609.20
0.05359000
1569.30000000
202,178.50
0.05360000
30662.20000000
232,840.70
0.05361000
46122.10000000
278,962.80
0.05362000
35410.00000000
314,372.80
0.05363000
1569.30000000
315,942.10
0.05364000
39986.50000000
355,928.60
0.05365000
9031.90000000
364,960.50
0.05366000
39988.50000000
404,949.00
0.05367000
23630.00000000
428,579.00
|
||||||
| 2026-06-14 20:36:56 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 667012711 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
8387.40000000
9,956.70
0.05343000
16788.40000000
26,745.10
0.05342000
5001.50000000
31,746.60
0.05341000
1943.50000000
33,690.10
0.05340000
28796.80000000
62,486.90
0.05339000
9069.00000000
71,555.90
0.05338000
58796.80000000
130,352.70
0.05337000
8182.50000000
138,535.20
0.05336000
10940.50000000
149,475.70
0.05335000
48966.30000000
198,442.00
0.05334000
3438.40000000
201,880.40
0.05333000
186981.10000000
388,861.50
0.05332000
59789.30000000
448,650.80
0.05331000
25935.00000000
474,585.80
0.05330000
72404.00000000
546,989.80
0.05329000
95934.70000000
642,924.50
0.05328000
43796.80000000
686,721.30
0.05327000
23190.70000000
709,912.00
0.05326000
32303.30000000
742,215.30
Asks (20 levels)
Price
Qty
Total
0.05348000
5274.50000000
5,274.50
0.05349000
5041.70000000
10,316.20
0.05350000
5943.90000000
16,260.10
0.05351000
11738.70000000
27,998.80
0.05352000
31009.20000000
59,008.00
0.05353000
3438.80000000
62,446.80
0.05354000
44014.60000000
106,461.40
0.05355000
18655.20000000
125,116.60
0.05356000
28796.80000000
153,913.40
0.05357000
15659.80000000
169,573.20
0.05358000
30662.20000000
200,235.40
0.05359000
1569.30000000
201,804.70
0.05360000
30662.20000000
232,466.90
0.05361000
46122.10000000
278,589.00
0.05362000
35410.00000000
313,999.00
0.05363000
1569.30000000
315,568.30
0.05364000
39986.50000000
355,554.80
0.05365000
9031.90000000
364,586.70
0.05366000
39988.50000000
404,575.20
0.05367000
23630.00000000
428,205.20
|
||||||
| 2026-06-14 20:36:55 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 667012700 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
10047.00000000
10,047.00
0.05344000
2908.30000000
12,955.30
0.05343000
16788.40000000
29,743.70
0.05342000
5001.50000000
34,745.20
0.05341000
1943.50000000
36,688.70
0.05340000
28796.80000000
65,485.50
0.05339000
9069.00000000
74,554.50
0.05338000
58796.80000000
133,351.30
0.05337000
8182.50000000
141,533.80
0.05336000
10940.50000000
152,474.30
0.05335000
48966.30000000
201,440.60
0.05334000
3438.40000000
204,879.00
0.05333000
186981.10000000
391,860.10
0.05332000
59789.30000000
451,649.40
0.05331000
25935.00000000
477,584.40
0.05330000
72404.00000000
549,988.40
0.05329000
95934.70000000
645,923.10
0.05328000
43796.80000000
689,719.90
0.05327000
23190.70000000
712,910.60
0.05326000
32303.30000000
745,213.90
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
5041.70000000
6,611.00
0.05350000
5943.90000000
12,554.90
0.05351000
7065.50000000
19,620.40
0.05352000
35681.50000000
55,301.90
0.05353000
3438.80000000
58,740.70
0.05354000
44388.40000000
103,129.10
0.05355000
18655.20000000
121,784.30
0.05356000
28796.80000000
150,581.10
0.05357000
15659.80000000
166,240.90
0.05358000
30662.20000000
196,903.10
0.05359000
1569.30000000
198,472.40
0.05360000
30662.20000000
229,134.60
0.05361000
46122.10000000
275,256.70
0.05362000
35410.00000000
310,666.70
0.05363000
1569.30000000
312,236.00
0.05364000
39986.50000000
352,222.50
0.05365000
9031.90000000
361,254.40
0.05366000
39988.50000000
401,242.90
0.05367000
23630.00000000
424,872.90
|
||||||
| 2026-06-14 20:36:54 | 0.0535 | 0.0535 | 0.0000 | 0.075% | 667012679 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
9247.00000000
9,247.00
0.05344000
6990.80000000
16,237.80
0.05343000
16788.40000000
33,026.20
0.05342000
5001.50000000
38,027.70
0.05341000
1943.50000000
39,971.20
0.05340000
28796.80000000
68,768.00
0.05339000
9069.00000000
77,837.00
0.05338000
58796.80000000
136,633.80
0.05337000
8182.50000000
144,816.30
0.05336000
10940.50000000
155,756.80
0.05335000
48966.30000000
204,723.10
0.05334000
3438.40000000
208,161.50
0.05333000
186981.10000000
395,142.60
0.05332000
59789.30000000
454,931.90
0.05331000
25935.00000000
480,866.90
0.05330000
72404.00000000
553,270.90
0.05329000
95934.70000000
649,205.60
0.05328000
43796.80000000
693,002.40
0.05327000
23190.70000000
716,193.10
0.05326000
32303.30000000
748,496.40
Asks (20 levels)
Price
Qty
Total
0.05349000
5041.70000000
5,041.70
0.05350000
5943.90000000
10,985.60
0.05351000
7065.50000000
18,051.10
0.05352000
8182.50000000
26,233.60
0.05353000
8110.20000000
34,343.80
0.05354000
1943.10000000
36,286.90
0.05355000
6883.40000000
43,170.30
0.05356000
36405.70000000
79,576.00
0.05357000
15659.80000000
95,235.80
0.05358000
30662.20000000
125,898.00
0.05359000
1569.30000000
127,467.30
0.05360000
30662.20000000
158,129.50
0.05361000
46122.10000000
204,251.60
0.05362000
35410.00000000
239,661.60
0.05363000
1569.30000000
241,230.90
0.05364000
39986.50000000
281,217.40
0.05365000
9031.90000000
290,249.30
0.05366000
39988.50000000
330,237.80
0.05367000
23630.00000000
353,867.80
0.05368000
43796.80000000
397,664.60
|
||||||
| 2026-06-14 20:36:53 | 0.0535 | 0.0535 | 0.0000 | 0.075% | 667012669 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
9247.00000000
9,247.00
0.05344000
6990.80000000
16,237.80
0.05343000
16788.40000000
33,026.20
0.05342000
5001.50000000
38,027.70
0.05341000
1943.50000000
39,971.20
0.05340000
28796.80000000
68,768.00
0.05339000
9069.00000000
77,837.00
0.05338000
58796.80000000
136,633.80
0.05337000
8182.50000000
144,816.30
0.05336000
10940.50000000
155,756.80
0.05335000
48966.30000000
204,723.10
0.05334000
3438.40000000
208,161.50
0.05333000
186981.10000000
395,142.60
0.05332000
52289.30000000
447,431.90
0.05331000
25935.00000000
473,366.90
0.05330000
79904.00000000
553,270.90
0.05329000
88434.70000000
641,705.60
0.05328000
43796.80000000
685,502.40
0.05327000
30690.70000000
716,193.10
0.05326000
32303.30000000
748,496.40
Asks (20 levels)
Price
Qty
Total
0.05349000
5041.70000000
5,041.70
0.05350000
5943.90000000
10,985.60
0.05351000
7065.50000000
18,051.10
0.05352000
8182.50000000
26,233.60
0.05353000
8110.20000000
34,343.80
0.05354000
1943.10000000
36,286.90
0.05355000
3437.40000000
39,724.30
0.05356000
36405.70000000
76,130.00
0.05357000
15659.80000000
91,789.80
0.05358000
30662.20000000
122,452.00
0.05359000
1569.30000000
124,021.30
0.05360000
30662.20000000
154,683.50
0.05361000
46122.10000000
200,805.60
0.05362000
35410.00000000
236,215.60
0.05363000
1569.30000000
237,784.90
0.05364000
39986.50000000
277,771.40
0.05365000
9031.90000000
286,803.30
0.05366000
39988.50000000
326,791.80
0.05367000
23630.00000000
350,421.80
0.05368000
51296.80000000
401,718.60
|
||||||
| 2026-06-14 20:36:52 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 667012659 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
4568.70000000
4,568.70
0.05344000
7048.50000000
11,617.20
0.05343000
16788.40000000
28,405.60
0.05342000
5001.50000000
33,407.10
0.05341000
1943.50000000
35,350.60
0.05340000
28796.80000000
64,147.40
0.05339000
9069.00000000
73,216.40
0.05338000
58796.80000000
132,013.20
0.05337000
8182.50000000
140,195.70
0.05336000
10940.50000000
151,136.20
0.05335000
48966.30000000
200,102.50
0.05334000
3438.40000000
203,540.90
0.05333000
186981.10000000
390,522.00
0.05332000
52289.30000000
442,811.30
0.05331000
25935.00000000
468,746.30
0.05330000
79904.00000000
548,650.30
0.05329000
88434.70000000
637,085.00
0.05328000
43796.80000000
680,881.80
0.05327000
30690.70000000
711,572.50
0.05326000
32303.30000000
743,875.80
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
5041.70000000
6,611.00
0.05350000
5943.90000000
12,554.90
0.05351000
7065.50000000
19,620.40
0.05352000
17218.80000000
36,839.20
0.05353000
3438.80000000
40,278.00
0.05354000
1943.10000000
42,221.10
0.05355000
3437.40000000
45,658.50
0.05356000
36405.70000000
82,064.20
0.05357000
15659.80000000
97,724.00
0.05358000
30662.20000000
128,386.20
0.05359000
1569.30000000
129,955.50
0.05360000
30662.20000000
160,617.70
0.05361000
46122.10000000
206,739.80
0.05362000
35410.00000000
242,149.80
0.05363000
1569.30000000
243,719.10
0.05364000
39986.50000000
283,705.60
0.05365000
9031.90000000
292,737.50
0.05366000
39988.50000000
332,726.00
0.05367000
23630.00000000
356,356.00
|
||||||
| 2026-06-14 20:36:50 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 667012634 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
4568.70000000
4,568.70
0.05344000
6248.50000000
10,817.20
0.05343000
17588.40000000
28,405.60
0.05342000
5001.50000000
33,407.10
0.05341000
1569.30000000
34,976.40
0.05340000
28796.80000000
63,773.20
0.05339000
9069.00000000
72,842.20
0.05338000
58796.80000000
131,639.00
0.05337000
8182.50000000
139,821.50
0.05336000
10940.50000000
150,762.00
0.05335000
48966.30000000
199,728.30
0.05334000
3438.40000000
203,166.70
0.05333000
186981.10000000
390,147.80
0.05332000
52289.30000000
442,437.10
0.05331000
25935.00000000
468,372.10
0.05330000
79904.00000000
548,276.10
0.05329000
88434.70000000
636,710.80
0.05328000
43796.80000000
680,507.60
0.05327000
30690.70000000
711,198.30
0.05326000
32303.30000000
743,501.60
Asks (20 levels)
Price
Qty
Total
0.05348000
5421.00000000
5,421.00
0.05349000
1569.30000000
6,990.30
0.05350000
7065.50000000
14,055.80
0.05351000
5943.90000000
19,999.70
0.05352000
17218.80000000
37,218.50
0.05353000
3438.80000000
40,657.30
0.05354000
1569.30000000
42,226.60
0.05355000
3437.40000000
45,664.00
0.05356000
36779.40000000
82,443.40
0.05357000
15659.80000000
98,103.20
0.05358000
30662.20000000
128,765.40
0.05359000
1569.30000000
130,334.70
0.05360000
30662.20000000
160,996.90
0.05361000
46122.10000000
207,119.00
0.05362000
35410.00000000
242,529.00
0.05363000
1569.30000000
244,098.30
0.05364000
39986.50000000
284,084.80
0.05365000
9031.90000000
293,116.70
0.05366000
39988.50000000
333,105.20
0.05367000
23630.00000000
356,735.20
|
||||||
| 2026-06-14 20:36:49 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 667012584 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
10313.10000000
11,882.40
0.05344000
7204.00000000
19,086.40
0.05343000
15666.80000000
34,753.20
0.05342000
5001.50000000
39,754.70
0.05341000
1569.30000000
41,324.00
0.05340000
63358.30000000
104,682.30
0.05339000
9069.00000000
113,751.30
0.05338000
28796.80000000
142,548.10
0.05337000
8182.50000000
150,730.60
0.05336000
10940.50000000
161,671.10
0.05335000
48966.30000000
210,637.40
0.05334000
3438.40000000
214,075.80
0.05333000
186981.10000000
401,056.90
0.05332000
114789.30000000
515,846.20
0.05331000
25935.00000000
541,781.20
0.05330000
79904.00000000
621,685.20
0.05329000
25934.70000000
647,619.90
0.05328000
43796.80000000
691,416.70
0.05327000
30690.70000000
722,107.40
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
5943.90000000
7,513.20
0.05350000
5031.40000000
12,544.60
0.05351000
6085.90000000
18,630.50
0.05352000
12546.50000000
31,177.00
0.05353000
8110.40000000
39,287.40
0.05354000
1569.30000000
40,856.70
0.05355000
3437.40000000
44,294.10
0.05356000
36779.40000000
81,073.50
0.05357000
15659.80000000
96,733.30
0.05358000
30662.20000000
127,395.50
0.05359000
1569.30000000
128,964.80
0.05360000
30662.20000000
159,627.00
0.05361000
46122.10000000
205,749.10
0.05362000
35410.00000000
241,159.10
0.05363000
1569.30000000
242,728.40
0.05364000
30662.10000000
273,390.50
0.05365000
9031.90000000
282,422.40
0.05366000
39988.50000000
322,410.90
0.05367000
15731.90000000
338,142.80
|
||||||
| 2026-06-14 20:36:48 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 667012581 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
10313.10000000
11,882.40
0.05344000
7204.00000000
19,086.40
0.05343000
15666.80000000
34,753.20
0.05342000
5001.50000000
39,754.70
0.05341000
1569.30000000
41,324.00
0.05340000
58796.80000000
100,120.80
0.05339000
9069.00000000
109,189.80
0.05338000
28796.80000000
137,986.60
0.05337000
8182.50000000
146,169.10
0.05336000
10940.50000000
157,109.60
0.05335000
48966.30000000
206,075.90
0.05334000
3438.40000000
209,514.30
0.05333000
186981.10000000
396,495.40
0.05332000
114789.30000000
511,284.70
0.05331000
25935.00000000
537,219.70
0.05330000
79904.00000000
617,123.70
0.05329000
25934.70000000
643,058.40
0.05328000
43796.80000000
686,855.20
0.05327000
30690.70000000
717,545.90
Asks (20 levels)
Price
Qty
Total
0.05349000
5943.90000000
5,943.90
0.05350000
5031.40000000
10,975.30
0.05351000
6085.90000000
17,061.20
0.05352000
12546.50000000
29,607.70
0.05353000
8110.40000000
37,718.10
0.05354000
1569.30000000
39,287.40
0.05355000
3437.40000000
42,724.80
0.05356000
36779.40000000
79,504.20
0.05357000
15659.80000000
95,164.00
0.05358000
30662.20000000
125,826.20
0.05359000
1569.30000000
127,395.50
0.05360000
30662.20000000
158,057.70
0.05361000
46122.10000000
204,179.80
0.05362000
35410.00000000
239,589.80
0.05363000
1569.30000000
241,159.10
0.05364000
30662.10000000
271,821.20
0.05365000
9031.90000000
280,853.10
0.05366000
39988.50000000
320,841.60
0.05367000
15731.90000000
336,573.50
0.05368000
51296.80000000
387,870.30
|
||||||
| 2026-06-14 20:36:47 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 667012573 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
11113.10000000
12,682.40
0.05344000
6404.00000000
19,086.40
0.05343000
15666.80000000
34,753.20
0.05342000
5001.50000000
39,754.70
0.05341000
1569.30000000
41,324.00
0.05340000
58796.80000000
100,120.80
0.05339000
9069.00000000
109,189.80
0.05338000
28796.80000000
137,986.60
0.05337000
8182.50000000
146,169.10
0.05336000
10940.50000000
157,109.60
0.05335000
48966.30000000
206,075.90
0.05334000
3438.40000000
209,514.30
0.05333000
186981.10000000
396,495.40
0.05332000
114789.30000000
511,284.70
0.05331000
25935.00000000
537,219.70
0.05330000
79904.00000000
617,123.70
0.05329000
25934.70000000
643,058.40
0.05328000
43796.80000000
686,855.20
0.05327000
30690.70000000
717,545.90
Asks (20 levels)
Price
Qty
Total
0.05349000
5943.90000000
5,943.90
0.05350000
5031.40000000
10,975.30
0.05351000
6085.90000000
17,061.20
0.05352000
12546.50000000
29,607.70
0.05353000
8110.40000000
37,718.10
0.05354000
1569.30000000
39,287.40
0.05355000
3437.40000000
42,724.80
0.05356000
36405.70000000
79,130.50
0.05357000
15659.80000000
94,790.30
0.05358000
31035.80000000
125,826.10
0.05359000
1569.30000000
127,395.40
0.05360000
30662.20000000
158,057.60
0.05361000
46122.10000000
204,179.70
0.05362000
35410.00000000
239,589.70
0.05363000
1569.30000000
241,159.00
0.05364000
30662.10000000
271,821.10
0.05365000
9031.90000000
280,853.00
0.05366000
39988.50000000
320,841.50
0.05367000
15731.90000000
336,573.40
0.05368000
51296.80000000
387,870.20
|
||||||
| 2026-06-14 20:36:46 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 667012571 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
6434.80000000
8,004.10
0.05344000
6404.00000000
14,408.10
0.05343000
15666.80000000
30,074.90
0.05342000
5001.50000000
35,076.40
0.05341000
1569.30000000
36,645.70
0.05340000
58796.80000000
95,442.50
0.05339000
9069.00000000
104,511.50
0.05338000
28796.80000000
133,308.30
0.05337000
8182.50000000
141,490.80
0.05336000
10940.50000000
152,431.30
0.05335000
48966.30000000
201,397.60
0.05334000
3438.40000000
204,836.00
0.05333000
186981.10000000
391,817.10
0.05332000
114789.30000000
506,606.40
0.05331000
25935.00000000
532,541.40
0.05330000
79904.00000000
612,445.40
0.05329000
25934.70000000
638,380.10
0.05328000
43796.80000000
682,176.90
0.05327000
30690.70000000
712,867.60
Asks (20 levels)
Price
Qty
Total
0.05349000
5943.90000000
5,943.90
0.05350000
5031.40000000
10,975.30
0.05351000
6085.90000000
17,061.20
0.05352000
12546.50000000
29,607.70
0.05353000
3438.80000000
33,046.50
0.05354000
1569.30000000
34,615.80
0.05355000
3437.40000000
38,053.20
0.05356000
36405.70000000
74,458.90
0.05357000
15659.80000000
90,118.70
0.05358000
31035.80000000
121,154.50
0.05359000
1569.30000000
122,723.80
0.05360000
30662.20000000
153,386.00
0.05361000
46122.10000000
199,508.10
0.05362000
35410.00000000
234,918.10
0.05363000
1569.30000000
236,487.40
0.05364000
30662.10000000
267,149.50
0.05365000
9031.90000000
276,181.40
0.05366000
39988.50000000
316,169.90
0.05367000
15731.90000000
331,901.80
0.05368000
51296.80000000
383,198.60
|
||||||
| 2026-06-14 20:36:45 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 667012559 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
2369.30000000
3,938.60
0.05345000
5634.80000000
9,573.40
0.05344000
10397.30000000
19,970.70
0.05343000
15666.80000000
35,637.50
0.05342000
32229.00000000
67,866.50
0.05341000
1569.30000000
69,435.80
0.05340000
58796.80000000
128,232.60
0.05339000
9069.00000000
137,301.60
0.05338000
28796.80000000
166,098.40
0.05337000
8182.50000000
174,280.90
0.05336000
10940.50000000
185,221.40
0.05335000
48966.30000000
234,187.70
0.05334000
3438.40000000
237,626.10
0.05333000
186981.10000000
424,607.20
0.05332000
114789.30000000
539,396.50
0.05331000
25935.00000000
565,331.50
0.05330000
79904.00000000
645,235.50
0.05329000
25934.70000000
671,170.20
0.05328000
43796.80000000
714,967.00
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
5031.40000000
6,600.70
0.05351000
6085.90000000
12,686.60
0.05352000
12546.50000000
25,233.10
0.05353000
3438.80000000
28,671.90
0.05354000
9489.30000000
38,161.20
0.05355000
3437.40000000
41,598.60
0.05356000
36405.70000000
78,004.30
0.05357000
15659.80000000
93,664.10
0.05358000
31035.80000000
124,699.90
0.05359000
1569.30000000
126,269.20
0.05360000
30662.20000000
156,931.40
0.05361000
46122.10000000
203,053.50
0.05362000
35410.00000000
238,463.50
0.05363000
1569.30000000
240,032.80
0.05364000
30662.10000000
270,694.90
0.05365000
9031.90000000
279,726.80
0.05366000
39988.50000000
319,715.30
0.05367000
15731.90000000
335,447.20
0.05368000
51296.80000000
386,744.00
|
||||||
| 2026-06-14 20:36:44 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 667012509 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
9047.30000000
10,616.60
0.05346000
1569.30000000
12,185.90
0.05345000
7054.40000000
19,240.30
0.05344000
5282.70000000
24,523.00
0.05343000
15666.80000000
40,189.80
0.05342000
62229.00000000
102,418.80
0.05341000
1569.30000000
103,988.10
0.05340000
28796.80000000
132,784.90
0.05339000
9069.00000000
141,853.90
0.05338000
28796.80000000
170,650.70
0.05337000
10051.60000000
180,702.30
0.05336000
10940.50000000
191,642.80
0.05335000
48966.30000000
240,609.10
0.05334000
3438.40000000
244,047.50
0.05333000
186981.10000000
431,028.60
0.05332000
114789.30000000
545,817.90
0.05331000
25935.00000000
571,752.90
0.05330000
79904.00000000
651,656.90
0.05329000
25934.70000000
677,591.60
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
4964.60000000
6,533.90
0.05352000
13667.60000000
20,201.50
0.05354000
1569.30000000
21,770.80
0.05355000
7801.40000000
29,572.20
0.05356000
28796.80000000
58,369.00
0.05357000
15659.80000000
74,028.80
0.05358000
31035.80000000
105,064.60
0.05359000
1569.30000000
106,633.90
0.05360000
30662.20000000
137,296.10
0.05361000
46122.10000000
183,418.20
0.05362000
35410.00000000
218,828.20
0.05363000
1569.30000000
220,397.50
0.05364000
30662.10000000
251,059.60
0.05365000
9031.90000000
260,091.50
0.05366000
39988.50000000
300,080.00
0.05367000
46167.50000000
346,247.50
0.05368000
66514.60000000
412,762.10
0.05369000
50433.80000000
463,195.90
0.05370000
57908.20000000
521,104.10
|
||||||
| 2026-06-14 20:36:43 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 667012465 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
3107.30000000
3,107.30
0.05348000
5997.80000000
9,105.10
0.05347000
9047.30000000
18,152.40
0.05346000
7038.20000000
25,190.60
0.05345000
4975.50000000
30,166.10
0.05344000
5282.70000000
35,448.80
0.05343000
15666.80000000
51,115.60
0.05342000
62229.00000000
113,344.60
0.05341000
1569.30000000
114,913.90
0.05340000
28796.80000000
143,710.70
0.05339000
9069.00000000
152,779.70
0.05338000
28796.80000000
181,576.50
0.05337000
10051.60000000
191,628.10
0.05336000
10940.50000000
202,568.60
0.05335000
48966.30000000
251,534.90
0.05334000
3438.40000000
254,973.30
0.05333000
186981.10000000
441,954.40
0.05332000
114789.30000000
556,743.70
0.05331000
25935.00000000
582,678.70
0.05330000
79904.00000000
662,582.70
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
7037.80000000
8,607.10
0.05354000
5917.30000000
14,524.40
0.05355000
7785.40000000
22,309.80
0.05356000
28796.80000000
51,106.60
0.05357000
15659.80000000
66,766.40
0.05358000
31035.80000000
97,802.20
0.05359000
1569.30000000
99,371.50
0.05360000
30662.20000000
130,033.70
0.05361000
46122.10000000
176,155.80
0.05362000
35410.00000000
211,565.80
0.05363000
1569.30000000
213,135.10
0.05364000
30662.10000000
243,797.20
0.05365000
9031.90000000
252,829.10
0.05366000
39988.50000000
292,817.60
0.05367000
46167.50000000
338,985.10
0.05368000
66514.60000000
405,499.70
0.05369000
50433.80000000
455,933.50
0.05370000
57908.20000000
513,841.70
0.05371000
42751.20000000
556,592.90
|
||||||