SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 20:38:42 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 667015506 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1476.30000000
1,476.30
0.05371000
2369.30000000
3,845.60
0.05370000
2685.40000000
6,531.00
0.05369000
11777.70000000
18,308.70
0.05368000
6227.30000000
24,536.00
0.05367000
29169.20000000
53,705.20
0.05366000
1569.30000000
55,274.50
0.05365000
40792.00000000
96,066.50
0.05364000
8182.50000000
104,249.00
0.05363000
58796.80000000
163,045.80
0.05362000
141125.50000000
304,171.30
0.05361000
36259.40000000
340,430.70
0.05360000
4870.70000000
345,301.40
0.05359000
10042.70000000
355,344.10
0.05358000
28796.80000000
384,140.90
0.05357000
9043.10000000
393,184.00
0.05356000
104836.20000000
498,020.20
0.05355000
3424.20000000
501,444.40
0.05354000
44750.60000000
546,195.00
0.05353000
6868.70000000
553,063.70
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
5412.00000000
6,981.30
0.05376000
8081.10000000
15,062.40
0.05377000
2685.40000000
17,747.80
0.05378000
8182.50000000
25,930.30
0.05379000
12723.60000000
38,653.90
0.05380000
3428.30000000
42,082.20
0.05381000
5750.30000000
47,832.50
0.05382000
3427.80000000
51,260.30
0.05383000
45900.30000000
97,160.60
0.05384000
39178.20000000
136,338.80
0.05385000
51233.10000000
187,571.90
0.05386000
33437.70000000
221,009.60
0.05387000
45831.30000000
266,840.90
0.05388000
39592.20000000
306,433.10
0.05389000
68086.40000000
374,519.50
0.05390000
11045.40000000
385,564.90
0.05391000
1569.30000000
387,134.20
0.05392000
45682.10000000
432,816.30
0.05393000
26095.20000000
458,911.50
|
||||||
| 2026-06-14 20:38:40 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 667015499 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1476.30000000
1,476.30
0.05371000
2369.30000000
3,845.60
0.05370000
2685.40000000
6,531.00
0.05369000
11777.70000000
18,308.70
0.05368000
6227.30000000
24,536.00
0.05367000
29169.20000000
53,705.20
0.05366000
1569.30000000
55,274.50
0.05365000
40792.00000000
96,066.50
0.05364000
8182.50000000
104,249.00
0.05363000
58796.80000000
163,045.80
0.05362000
141125.50000000
304,171.30
0.05361000
36259.40000000
340,430.70
0.05360000
4870.70000000
345,301.40
0.05359000
10042.70000000
355,344.10
0.05358000
28796.80000000
384,140.90
0.05357000
9043.10000000
393,184.00
0.05356000
104836.20000000
498,020.20
0.05355000
3424.20000000
501,444.40
0.05354000
44750.60000000
546,195.00
0.05353000
6868.70000000
553,063.70
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
5412.00000000
6,981.30
0.05376000
8081.10000000
15,062.40
0.05377000
2685.40000000
17,747.80
0.05378000
8182.50000000
25,930.30
0.05379000
12880.40000000
38,810.70
0.05380000
3428.30000000
42,239.00
0.05381000
1569.30000000
43,808.30
0.05382000
7020.60000000
50,828.90
0.05383000
45900.30000000
96,729.20
0.05384000
39178.20000000
135,907.40
0.05385000
51233.10000000
187,140.50
0.05386000
33437.70000000
220,578.20
0.05387000
45831.30000000
266,409.50
0.05388000
39592.20000000
306,001.70
0.05389000
68086.40000000
374,088.10
0.05390000
11045.40000000
385,133.50
0.05391000
1569.30000000
386,702.80
0.05392000
45682.10000000
432,384.90
0.05393000
26095.20000000
458,480.10
|
||||||
| 2026-06-14 20:38:39 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 667015498 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1476.30000000
1,476.30
0.05371000
2369.30000000
3,845.60
0.05370000
2685.40000000
6,531.00
0.05369000
11777.70000000
18,308.70
0.05368000
6227.30000000
24,536.00
0.05367000
29169.20000000
53,705.20
0.05366000
1569.30000000
55,274.50
0.05365000
40792.00000000
96,066.50
0.05364000
8182.50000000
104,249.00
0.05363000
58796.80000000
163,045.80
0.05362000
141125.50000000
304,171.30
0.05361000
36259.40000000
340,430.70
0.05360000
4870.70000000
345,301.40
0.05359000
10042.70000000
355,344.10
0.05358000
28796.80000000
384,140.90
0.05357000
9043.10000000
393,184.00
0.05356000
104836.20000000
498,020.20
0.05355000
3424.20000000
501,444.40
0.05354000
44750.60000000
546,195.00
0.05353000
6868.70000000
553,063.70
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
5412.00000000
6,981.30
0.05376000
8081.10000000
15,062.40
0.05377000
2685.40000000
17,747.80
0.05378000
8182.50000000
25,930.30
0.05379000
12880.40000000
38,810.70
0.05380000
3428.30000000
42,239.00
0.05381000
1569.30000000
43,808.30
0.05382000
7020.60000000
50,828.90
0.05383000
45900.30000000
96,729.20
0.05384000
39178.20000000
135,907.40
0.05385000
51233.10000000
187,140.50
0.05386000
33437.70000000
220,578.20
0.05387000
45831.30000000
266,409.50
0.05388000
39592.20000000
306,001.70
0.05389000
68086.40000000
374,088.10
0.05390000
11045.40000000
385,133.50
0.05391000
1569.30000000
386,702.80
0.05392000
45682.10000000
432,384.90
0.05393000
26095.20000000
458,480.10
|
||||||
| 2026-06-14 20:38:38 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 667015496 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1476.30000000
1,476.30
0.05371000
2369.30000000
3,845.60
0.05370000
2685.40000000
6,531.00
0.05369000
11777.70000000
18,308.70
0.05368000
6227.30000000
24,536.00
0.05367000
28796.80000000
53,332.80
0.05366000
1941.80000000
55,274.60
0.05365000
40792.00000000
96,066.60
0.05364000
8182.50000000
104,249.10
0.05363000
58796.80000000
163,045.90
0.05362000
141125.50000000
304,171.40
0.05361000
36259.40000000
340,430.80
0.05360000
4870.70000000
345,301.50
0.05359000
10042.70000000
355,344.20
0.05358000
28796.80000000
384,141.00
0.05357000
9043.10000000
393,184.10
0.05356000
104836.20000000
498,020.30
0.05355000
3424.20000000
501,444.50
0.05354000
44750.60000000
546,195.10
0.05353000
6868.70000000
553,063.80
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
5412.00000000
6,981.30
0.05376000
8081.10000000
15,062.40
0.05377000
2685.40000000
17,747.80
0.05378000
8182.50000000
25,930.30
0.05379000
12880.40000000
38,810.70
0.05380000
3428.30000000
42,239.00
0.05381000
1569.30000000
43,808.30
0.05382000
7020.60000000
50,828.90
0.05383000
45900.30000000
96,729.20
0.05384000
39178.20000000
135,907.40
0.05385000
51233.10000000
187,140.50
0.05386000
33437.70000000
220,578.20
0.05387000
45831.30000000
266,409.50
0.05388000
39592.20000000
306,001.70
0.05389000
68086.40000000
374,088.10
0.05390000
11045.40000000
385,133.50
0.05391000
1569.30000000
386,702.80
0.05392000
45682.10000000
432,384.90
0.05393000
26095.20000000
458,480.10
|
||||||
| 2026-06-14 20:38:37 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 667015494 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1476.30000000
1,476.30
0.05371000
2369.30000000
3,845.60
0.05370000
2685.40000000
6,531.00
0.05369000
11777.70000000
18,308.70
0.05368000
6227.30000000
24,536.00
0.05367000
28796.80000000
53,332.80
0.05366000
1941.80000000
55,274.60
0.05365000
40792.00000000
96,066.60
0.05364000
8182.50000000
104,249.10
0.05363000
58796.80000000
163,045.90
0.05362000
141125.50000000
304,171.40
0.05361000
36259.40000000
340,430.80
0.05360000
4870.70000000
345,301.50
0.05359000
10042.70000000
355,344.20
0.05358000
28796.80000000
384,141.00
0.05357000
9043.10000000
393,184.10
0.05356000
104836.20000000
498,020.30
0.05355000
3424.20000000
501,444.50
0.05354000
44750.60000000
546,195.10
0.05353000
6868.70000000
553,063.80
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
5412.00000000
6,981.30
0.05376000
8081.10000000
15,062.40
0.05377000
2685.40000000
17,747.80
0.05378000
8182.50000000
25,930.30
0.05379000
12880.40000000
38,810.70
0.05380000
3428.30000000
42,239.00
0.05381000
1569.30000000
43,808.30
0.05382000
7020.60000000
50,828.90
0.05383000
45900.30000000
96,729.20
0.05384000
39178.20000000
135,907.40
0.05385000
51233.10000000
187,140.50
0.05386000
33437.70000000
220,578.20
0.05387000
45831.30000000
266,409.50
0.05388000
39592.20000000
306,001.70
0.05389000
68086.40000000
374,088.10
0.05390000
11045.40000000
385,133.50
0.05391000
1569.30000000
386,702.80
0.05392000
45682.10000000
432,384.90
0.05393000
26095.20000000
458,480.10
|
||||||
| 2026-06-14 20:38:36 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 667015492 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1476.30000000
1,476.30
0.05371000
2369.30000000
3,845.60
0.05370000
2685.40000000
6,531.00
0.05369000
11777.70000000
18,308.70
0.05368000
6227.30000000
24,536.00
0.05367000
28796.80000000
53,332.80
0.05366000
1941.80000000
55,274.60
0.05365000
40792.00000000
96,066.60
0.05364000
8182.50000000
104,249.10
0.05363000
58796.80000000
163,045.90
0.05362000
141125.50000000
304,171.40
0.05361000
36259.40000000
340,430.80
0.05360000
4870.70000000
345,301.50
0.05359000
10042.70000000
355,344.20
0.05358000
28796.80000000
384,141.00
0.05357000
9043.10000000
393,184.10
0.05356000
104836.20000000
498,020.30
0.05355000
3424.20000000
501,444.50
0.05354000
44750.60000000
546,195.10
0.05353000
6868.70000000
553,063.80
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
5412.00000000
6,981.30
0.05376000
8081.10000000
15,062.40
0.05377000
2685.40000000
17,747.80
0.05378000
8182.50000000
25,930.30
0.05379000
12880.40000000
38,810.70
0.05380000
3428.30000000
42,239.00
0.05381000
1569.30000000
43,808.30
0.05382000
7020.60000000
50,828.90
0.05383000
45900.30000000
96,729.20
0.05384000
39178.20000000
135,907.40
0.05385000
51233.10000000
187,140.50
0.05386000
33437.70000000
220,578.20
0.05387000
45831.30000000
266,409.50
0.05388000
39592.20000000
306,001.70
0.05389000
68086.40000000
374,088.10
0.05390000
11045.40000000
385,133.50
0.05391000
1569.30000000
386,702.80
0.05392000
45682.10000000
432,384.90
0.05393000
26095.20000000
458,480.10
|
||||||
| 2026-06-14 20:38:35 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 667015490 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1476.30000000
1,476.30
0.05371000
2369.30000000
3,845.60
0.05370000
2685.40000000
6,531.00
0.05369000
11777.70000000
18,308.70
0.05368000
1569.30000000
19,878.00
0.05367000
33455.30000000
53,333.30
0.05366000
1941.80000000
55,275.10
0.05365000
40792.00000000
96,067.10
0.05364000
8182.50000000
104,249.60
0.05363000
58796.80000000
163,046.40
0.05362000
141125.50000000
304,171.90
0.05361000
36259.40000000
340,431.30
0.05360000
4870.70000000
345,302.00
0.05359000
10042.70000000
355,344.70
0.05358000
28796.80000000
384,141.50
0.05357000
9043.10000000
393,184.60
0.05356000
104836.20000000
498,020.80
0.05355000
3424.20000000
501,445.00
0.05354000
44750.60000000
546,195.60
0.05353000
6868.70000000
553,064.30
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
5412.00000000
6,981.30
0.05376000
8081.10000000
15,062.40
0.05377000
2685.40000000
17,747.80
0.05378000
8182.50000000
25,930.30
0.05379000
12880.40000000
38,810.70
0.05380000
3428.30000000
42,239.00
0.05381000
1569.30000000
43,808.30
0.05382000
7020.60000000
50,828.90
0.05383000
45900.30000000
96,729.20
0.05384000
39178.20000000
135,907.40
0.05385000
51233.10000000
187,140.50
0.05386000
33437.70000000
220,578.20
0.05387000
45831.30000000
266,409.50
0.05388000
39592.20000000
306,001.70
0.05389000
68086.40000000
374,088.10
0.05390000
11045.40000000
385,133.50
0.05391000
1569.30000000
386,702.80
0.05392000
45682.10000000
432,384.90
0.05393000
26095.20000000
458,480.10
|
||||||
| 2026-06-14 20:38:34 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 667015485 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
2369.30000000
3,938.60
0.05370000
2685.40000000
6,624.00
0.05369000
16435.10000000
23,059.10
0.05368000
1569.30000000
24,628.40
0.05367000
28796.80000000
53,425.20
0.05366000
1941.80000000
55,367.00
0.05365000
40792.00000000
96,159.00
0.05364000
8182.50000000
104,341.50
0.05363000
58796.80000000
163,138.30
0.05362000
141125.50000000
304,263.80
0.05361000
36259.40000000
340,523.20
0.05360000
4870.70000000
345,393.90
0.05359000
10042.70000000
355,436.60
0.05358000
28796.80000000
384,233.40
0.05357000
9043.10000000
393,276.50
0.05356000
104836.20000000
498,112.70
0.05355000
3424.20000000
501,536.90
0.05354000
44750.60000000
546,287.50
0.05353000
6868.70000000
553,156.20
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
5412.00000000
6,981.30
0.05376000
3429.50000000
10,410.80
0.05377000
7335.90000000
17,746.70
0.05378000
8182.50000000
25,929.20
0.05379000
12880.40000000
38,809.60
0.05380000
3428.30000000
42,237.90
0.05381000
1569.30000000
43,807.20
0.05382000
7020.60000000
50,827.80
0.05383000
45900.30000000
96,728.10
0.05384000
39178.20000000
135,906.30
0.05385000
51233.10000000
187,139.40
0.05386000
33437.70000000
220,577.10
0.05387000
45831.30000000
266,408.40
0.05388000
39592.20000000
306,000.60
0.05389000
68086.40000000
374,087.00
0.05390000
11045.40000000
385,132.40
0.05391000
1569.30000000
386,701.70
0.05392000
45682.10000000
432,383.80
0.05393000
26095.20000000
458,479.00
|
||||||
| 2026-06-14 20:38:33 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 667015484 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
2369.30000000
3,938.60
0.05370000
2685.40000000
6,624.00
0.05369000
16435.10000000
23,059.10
0.05368000
1569.30000000
24,628.40
0.05367000
28796.80000000
53,425.20
0.05366000
1941.80000000
55,367.00
0.05365000
40792.00000000
96,159.00
0.05364000
8182.50000000
104,341.50
0.05363000
58796.80000000
163,138.30
0.05362000
141125.50000000
304,263.80
0.05361000
36259.40000000
340,523.20
0.05360000
4870.70000000
345,393.90
0.05359000
10042.70000000
355,436.60
0.05358000
28796.80000000
384,233.40
0.05357000
9043.10000000
393,276.50
0.05356000
104836.20000000
498,112.70
0.05355000
3424.20000000
501,536.90
0.05354000
44750.60000000
546,287.50
0.05353000
6868.70000000
553,156.20
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
5412.00000000
6,981.30
0.05376000
3429.50000000
10,410.80
0.05377000
7335.90000000
17,746.70
0.05378000
8182.50000000
25,929.20
0.05379000
12508.40000000
38,437.60
0.05380000
3428.30000000
41,865.90
0.05381000
1569.30000000
43,435.20
0.05382000
7020.60000000
50,455.80
0.05383000
45900.30000000
96,356.10
0.05384000
39178.20000000
135,534.30
0.05385000
51233.10000000
186,767.40
0.05386000
33437.70000000
220,205.10
0.05387000
45831.30000000
266,036.40
0.05388000
39592.20000000
305,628.60
0.05389000
68086.40000000
373,715.00
0.05390000
11045.40000000
384,760.40
0.05391000
1569.30000000
386,329.70
0.05392000
45682.10000000
432,011.80
0.05393000
26095.20000000
458,107.00
|
||||||
| 2026-06-14 20:38:32 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 667015470 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
3485.40000000
5,054.70
0.05369000
11777.70000000
16,832.40
0.05368000
6226.80000000
23,059.20
0.05367000
28796.80000000
51,856.00
0.05366000
1941.80000000
53,797.80
0.05365000
40792.00000000
94,589.80
0.05364000
8182.50000000
102,772.30
0.05363000
58796.80000000
161,569.10
0.05362000
141125.50000000
302,694.60
0.05361000
36259.40000000
338,954.00
0.05360000
4870.70000000
343,824.70
0.05359000
10042.70000000
353,867.40
0.05358000
28796.80000000
382,664.20
0.05357000
9043.10000000
391,707.30
0.05356000
104836.20000000
496,543.50
0.05355000
3424.20000000
499,967.70
0.05354000
44750.60000000
544,718.30
0.05353000
6868.70000000
551,587.00
0.05352000
34701.30000000
586,288.30
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
4891.70000000
6,461.00
0.05375000
5412.00000000
11,873.00
0.05376000
8081.00000000
19,954.00
0.05377000
2685.40000000
22,639.40
0.05378000
8182.50000000
30,821.90
0.05379000
12508.40000000
43,330.30
0.05380000
3800.30000000
47,130.60
0.05381000
1569.30000000
48,699.90
0.05382000
3427.80000000
52,127.70
0.05383000
45900.30000000
98,028.00
0.05384000
39178.20000000
137,206.20
0.05385000
51233.10000000
188,439.30
0.05386000
33437.70000000
221,877.00
0.05387000
45831.30000000
267,708.30
0.05388000
39592.20000000
307,300.50
0.05389000
68086.40000000
375,386.90
0.05390000
11045.40000000
386,432.30
0.05391000
1569.30000000
388,001.60
0.05392000
45682.10000000
433,683.70
|
||||||
| 2026-06-14 20:38:31 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667015461 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
3485.40000000
5,054.70
0.05369000
11777.70000000
16,832.40
0.05368000
6226.80000000
23,059.20
0.05367000
28796.80000000
51,856.00
0.05366000
1941.80000000
53,797.80
0.05365000
36251.80000000
90,049.60
0.05364000
8182.50000000
98,232.10
0.05363000
58796.80000000
157,028.90
0.05362000
141125.50000000
298,154.40
0.05361000
36259.40000000
334,413.80
0.05360000
4870.70000000
339,284.50
0.05359000
10042.70000000
349,327.20
0.05358000
28796.80000000
378,124.00
0.05357000
9043.10000000
387,167.10
0.05356000
104836.20000000
492,003.30
0.05355000
3424.20000000
495,427.50
0.05354000
44750.60000000
540,178.10
0.05353000
6868.70000000
547,046.80
0.05352000
34701.30000000
581,748.10
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
5412.00000000
6,981.30
0.05376000
12362.80000000
19,344.10
0.05377000
2685.40000000
22,029.50
0.05378000
8182.50000000
30,212.00
0.05379000
12508.40000000
42,720.40
0.05380000
3800.30000000
46,520.70
0.05381000
1569.30000000
48,090.00
0.05382000
3427.80000000
51,517.80
0.05383000
45900.30000000
97,418.10
0.05384000
39178.20000000
136,596.30
0.05385000
51233.10000000
187,829.40
0.05386000
33437.70000000
221,267.10
0.05387000
45831.30000000
267,098.40
0.05388000
39592.20000000
306,690.60
0.05389000
68086.40000000
374,777.00
0.05390000
11045.40000000
385,822.40
0.05391000
1569.30000000
387,391.70
0.05392000
45682.10000000
433,073.80
0.05393000
26095.20000000
459,169.00
|
||||||
| 2026-06-14 20:38:30 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667015455 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
2685.40000000
4,254.70
0.05369000
11777.70000000
16,032.40
0.05368000
6226.80000000
22,259.20
0.05367000
28796.80000000
51,056.00
0.05366000
1941.80000000
52,997.80
0.05365000
36251.80000000
89,249.60
0.05364000
8182.50000000
97,432.10
0.05363000
58796.80000000
156,228.90
0.05362000
141125.50000000
297,354.40
0.05361000
36259.40000000
333,613.80
0.05360000
4870.70000000
338,484.50
0.05359000
10042.70000000
348,527.20
0.05358000
28796.80000000
377,324.00
0.05357000
9043.10000000
386,367.10
0.05356000
104836.20000000
491,203.30
0.05355000
3424.20000000
494,627.50
0.05354000
44750.60000000
539,378.10
0.05353000
6868.70000000
546,246.80
0.05352000
34701.30000000
580,948.10
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
5412.00000000
6,981.30
0.05376000
12362.80000000
19,344.10
0.05377000
2685.40000000
22,029.50
0.05378000
8182.50000000
30,212.00
0.05379000
12508.40000000
42,720.40
0.05380000
3428.30000000
46,148.70
0.05381000
1941.40000000
48,090.10
0.05382000
3427.80000000
51,517.90
0.05383000
45900.30000000
97,418.20
0.05384000
39178.20000000
136,596.40
0.05385000
51233.10000000
187,829.50
0.05386000
33437.70000000
221,267.20
0.05387000
45831.30000000
267,098.50
0.05388000
39592.20000000
306,690.70
0.05389000
68086.40000000
374,777.10
0.05390000
11045.40000000
385,822.50
0.05391000
1569.30000000
387,391.80
0.05392000
45682.10000000
433,073.90
0.05393000
26095.20000000
459,169.10
|
||||||
| 2026-06-14 20:38:29 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 667015436 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
5851.10000000
7,420.40
0.05370000
1569.30000000
8,989.70
0.05369000
12893.80000000
21,883.50
0.05368000
1569.30000000
23,452.80
0.05367000
28796.80000000
52,249.60
0.05366000
1941.80000000
54,191.40
0.05365000
36251.80000000
90,443.20
0.05364000
8182.50000000
98,625.70
0.05363000
58796.80000000
157,422.50
0.05362000
141125.50000000
298,548.00
0.05361000
36259.40000000
334,807.40
0.05360000
4870.70000000
339,678.10
0.05359000
10042.70000000
349,720.80
0.05358000
28796.80000000
378,517.60
0.05357000
9043.10000000
387,560.70
0.05356000
104836.20000000
492,396.90
0.05355000
3424.20000000
495,821.10
0.05354000
44750.60000000
540,571.70
0.05353000
6868.70000000
547,440.40
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
5412.00000000
6,981.30
0.05376000
7711.30000000
14,692.60
0.05377000
11618.50000000
26,311.10
0.05378000
8182.50000000
34,493.60
0.05379000
12508.40000000
47,002.00
0.05380000
3428.30000000
50,430.30
0.05381000
1941.40000000
52,371.70
0.05382000
3427.80000000
55,799.50
0.05383000
45900.30000000
101,699.80
0.05384000
39178.20000000
140,878.00
0.05385000
51233.10000000
192,111.10
0.05386000
33437.70000000
225,548.80
0.05387000
45831.30000000
271,380.10
0.05388000
39592.20000000
310,972.30
0.05389000
68086.40000000
379,058.70
0.05390000
11045.40000000
390,104.10
0.05391000
1569.30000000
391,673.40
0.05392000
45682.10000000
437,355.50
0.05393000
26095.20000000
463,450.70
|
||||||
| 2026-06-14 20:38:28 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667015328 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
31116.40000000
32,685.70
0.05369000
39667.00000000
72,352.70
0.05367000
28796.80000000
101,149.50
0.05366000
1569.30000000
102,718.80
0.05365000
66251.80000000
168,970.60
0.05364000
8182.50000000
177,153.10
0.05363000
28796.80000000
205,949.90
0.05362000
5034.50000000
210,984.40
0.05361000
36259.40000000
247,243.80
0.05360000
16055.70000000
263,299.50
0.05359000
10039.10000000
273,338.60
0.05358000
28796.80000000
302,135.40
0.05357000
9043.10000000
311,178.50
0.05356000
104836.20000000
416,014.70
0.05355000
3424.20000000
419,438.90
0.05354000
44750.60000000
464,189.50
0.05353000
5299.40000000
469,488.90
0.05352000
34701.30000000
504,190.20
0.05351000
16064.60000000
520,254.80
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
5401.80000000
6,971.10
0.05376000
7723.10000000
14,694.20
0.05377000
6978.80000000
21,673.00
0.05378000
11621.90000000
33,294.90
0.05379000
9010.40000000
42,305.30
0.05380000
3428.30000000
45,733.60
0.05381000
1569.30000000
47,302.90
0.05382000
3799.60000000
51,102.50
0.05383000
45900.30000000
97,002.80
0.05384000
39178.20000000
136,181.00
0.05385000
24005.60000000
160,186.60
0.05386000
33437.70000000
193,624.30
0.05387000
36546.60000000
230,170.90
0.05388000
39592.20000000
269,763.10
0.05389000
68086.40000000
337,849.50
0.05390000
11045.40000000
348,894.90
0.05391000
1569.30000000
350,464.20
0.05392000
45682.10000000
396,146.30
0.05393000
26095.20000000
422,241.50
|
||||||
| 2026-06-14 20:38:27 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 667015252 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1476.30000000
1,476.30
0.05373000
6572.90000000
8,049.20
0.05372000
28796.80000000
36,846.00
0.05371000
9711.10000000
46,557.10
0.05370000
8554.80000000
55,111.90
0.05369000
39667.00000000
94,778.90
0.05367000
58796.80000000
153,575.70
0.05366000
120618.80000000
274,194.50
0.05365000
36251.80000000
310,446.30
0.05364000
8182.50000000
318,628.80
0.05363000
28796.80000000
347,425.60
0.05362000
14360.50000000
361,786.10
0.05361000
36259.40000000
398,045.50
0.05360000
16055.70000000
414,101.20
0.05359000
72539.10000000
486,640.30
0.05358000
28796.80000000
515,437.10
0.05357000
7473.80000000
522,910.90
0.05356000
42336.20000000
565,247.10
0.05355000
1854.90000000
567,102.00
0.05354000
43181.30000000
610,283.30
Asks (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05378000
5008.70000000
6,578.00
0.05379000
5862.50000000
12,440.50
0.05380000
12370.30000000
24,810.80
0.05381000
2684.60000000
27,495.40
0.05382000
3799.60000000
31,295.00
0.05383000
45900.30000000
77,195.30
0.05384000
39178.20000000
116,373.50
0.05385000
24005.60000000
140,379.10
0.05386000
3437.70000000
143,816.80
0.05387000
9319.10000000
153,135.90
0.05388000
39592.20000000
192,728.10
0.05389000
58805.00000000
251,533.10
0.05390000
41045.40000000
292,578.50
0.05391000
1569.30000000
294,147.80
0.05392000
45682.10000000
339,829.90
0.05393000
26095.20000000
365,925.10
0.05394000
17395.50000000
383,320.60
0.05395000
28796.80000000
412,117.40
0.05396000
3431.40000000
415,548.80
|
||||||
| 2026-06-14 20:38:26 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 667015239 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1476.30000000
1,476.30
0.05373000
3484.60000000
4,960.90
0.05372000
28796.80000000
33,757.70
0.05371000
9711.10000000
43,468.80
0.05370000
8554.80000000
52,023.60
0.05369000
39667.00000000
91,690.60
0.05367000
58796.80000000
150,487.40
0.05366000
120618.80000000
271,106.20
0.05365000
36251.80000000
307,358.00
0.05364000
8182.50000000
315,540.50
0.05363000
28796.80000000
344,337.30
0.05362000
14360.50000000
358,697.80
0.05361000
36259.40000000
394,957.20
0.05360000
16055.70000000
411,012.90
0.05359000
72539.10000000
483,552.00
0.05358000
28796.80000000
512,348.80
0.05357000
7473.80000000
519,822.60
0.05356000
42336.20000000
562,158.80
0.05355000
1854.90000000
564,013.70
0.05354000
43181.30000000
607,195.00
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
5863.30000000
7,432.60
0.05378000
5008.70000000
12,441.30
0.05379000
1569.30000000
14,010.60
0.05380000
12370.30000000
26,380.90
0.05381000
2684.60000000
29,065.50
0.05382000
3427.80000000
32,493.30
0.05383000
45900.30000000
78,393.60
0.05384000
39549.90000000
117,943.50
0.05385000
24005.60000000
141,949.10
0.05386000
3437.70000000
145,386.80
0.05387000
9319.10000000
154,705.90
0.05388000
39592.20000000
194,298.10
0.05389000
58805.00000000
253,103.10
0.05390000
41045.40000000
294,148.50
0.05391000
1569.30000000
295,717.80
0.05392000
45682.10000000
341,399.90
0.05393000
26095.20000000
367,495.10
0.05394000
17395.50000000
384,890.60
0.05395000
28796.80000000
413,687.40
|
||||||
| 2026-06-14 20:38:25 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 667015233 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1476.30000000
1,476.30
0.05373000
3484.60000000
4,960.90
0.05372000
28796.80000000
33,757.70
0.05371000
9711.10000000
43,468.80
0.05370000
8554.80000000
52,023.60
0.05369000
39667.00000000
91,690.60
0.05367000
58796.80000000
150,487.40
0.05366000
120618.80000000
271,106.20
0.05365000
36251.80000000
307,358.00
0.05364000
8182.50000000
315,540.50
0.05363000
28796.80000000
344,337.30
0.05362000
14360.50000000
358,697.80
0.05361000
36259.40000000
394,957.20
0.05360000
16055.70000000
411,012.90
0.05359000
72539.10000000
483,552.00
0.05358000
28796.80000000
512,348.80
0.05357000
7473.80000000
519,822.60
0.05356000
42336.20000000
562,158.80
0.05355000
1854.90000000
564,013.70
0.05354000
43181.30000000
607,195.00
Asks (20 levels)
Price
Qty
Total
0.05377000
5863.30000000
5,863.30
0.05378000
5008.70000000
10,872.00
0.05379000
1569.30000000
12,441.30
0.05380000
12370.30000000
24,811.60
0.05381000
2684.60000000
27,496.20
0.05382000
3427.80000000
30,924.00
0.05383000
30682.50000000
61,606.50
0.05384000
39549.90000000
101,156.40
0.05385000
24005.60000000
125,162.00
0.05386000
3437.70000000
128,599.70
0.05387000
9319.10000000
137,918.80
0.05388000
24374.40000000
162,293.20
0.05389000
58805.00000000
221,098.20
0.05390000
41045.40000000
262,143.60
0.05391000
1569.30000000
263,712.90
0.05392000
45682.10000000
309,395.00
0.05393000
26095.20000000
335,490.20
0.05394000
17395.50000000
352,885.70
0.05395000
44014.60000000
396,900.30
0.05396000
18649.20000000
415,549.50
|
||||||
| 2026-06-14 20:38:24 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 667015231 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1476.30000000
1,476.30
0.05373000
3484.60000000
4,960.90
0.05372000
28796.80000000
33,757.70
0.05371000
9711.10000000
43,468.80
0.05370000
8554.80000000
52,023.60
0.05369000
39667.00000000
91,690.60
0.05367000
58796.80000000
150,487.40
0.05366000
120618.80000000
271,106.20
0.05365000
45572.40000000
316,678.60
0.05364000
8182.50000000
324,861.10
0.05363000
28796.80000000
353,657.90
0.05362000
14360.50000000
368,018.40
0.05361000
36259.40000000
404,277.80
0.05360000
16055.70000000
420,333.50
0.05359000
72539.10000000
492,872.60
0.05358000
28796.80000000
521,669.40
0.05357000
7473.80000000
529,143.20
0.05356000
42336.20000000
571,479.40
0.05355000
1854.90000000
573,334.30
0.05354000
33840.70000000
607,175.00
Asks (20 levels)
Price
Qty
Total
0.05377000
5863.30000000
5,863.30
0.05378000
5008.70000000
10,872.00
0.05379000
1569.30000000
12,441.30
0.05380000
12370.30000000
24,811.60
0.05381000
2684.60000000
27,496.20
0.05382000
3427.80000000
30,924.00
0.05383000
30682.50000000
61,606.50
0.05384000
39549.90000000
101,156.40
0.05385000
24005.60000000
125,162.00
0.05386000
3437.70000000
128,599.70
0.05387000
9319.10000000
137,918.80
0.05388000
24374.40000000
162,293.20
0.05389000
58805.00000000
221,098.20
0.05390000
41045.40000000
262,143.60
0.05391000
1569.30000000
263,712.90
0.05392000
45682.10000000
309,395.00
0.05393000
26095.20000000
335,490.20
0.05394000
17395.50000000
352,885.70
0.05395000
44014.60000000
396,900.30
0.05396000
18649.20000000
415,549.50
|
||||||
| 2026-06-14 20:38:23 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 667015195 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1476.30000000
1,476.30
0.05373000
3484.60000000
4,960.90
0.05372000
33451.40000000
38,412.30
0.05371000
5055.40000000
43,467.70
0.05370000
8554.80000000
52,022.50
0.05369000
112909.60000000
164,932.10
0.05367000
58796.80000000
223,728.90
0.05366000
1569.30000000
225,298.20
0.05365000
45572.40000000
270,870.60
0.05364000
8182.50000000
279,053.10
0.05363000
28796.80000000
307,849.90
0.05362000
14360.50000000
322,210.40
0.05361000
98759.40000000
420,969.80
0.05360000
16055.70000000
437,025.50
0.05359000
10039.10000000
447,064.60
0.05358000
28796.80000000
475,861.40
0.05357000
7473.80000000
483,335.20
0.05356000
42336.20000000
525,671.40
0.05355000
1854.90000000
527,526.30
0.05354000
33840.70000000
561,367.00
Asks (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05378000
5008.70000000
6,578.00
0.05379000
5869.00000000
12,447.00
0.05380000
3428.30000000
15,875.30
0.05381000
11625.30000000
27,500.60
0.05382000
3427.80000000
30,928.40
0.05383000
23182.50000000
54,110.90
0.05384000
24549.90000000
78,660.80
0.05385000
16505.60000000
95,166.40
0.05386000
10937.70000000
106,104.10
0.05387000
16819.10000000
122,923.20
0.05388000
39374.40000000
162,297.60
0.05389000
31577.50000000
193,875.10
0.05390000
41045.40000000
234,920.50
0.05391000
1569.30000000
236,489.80
0.05392000
36405.70000000
272,895.50
0.05393000
26095.20000000
298,990.70
0.05394000
17395.50000000
316,386.20
0.05395000
44014.60000000
360,400.80
0.05396000
18649.20000000
379,050.00
|
||||||
| 2026-06-14 20:38:22 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 667015182 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05374000
5776.00000000
7,345.30
0.05373000
3484.60000000
10,829.90
0.05372000
33451.40000000
44,281.30
0.05371000
5055.40000000
49,336.70
0.05370000
8554.80000000
57,891.50
0.05369000
142909.60000000
200,801.10
0.05367000
28796.80000000
229,597.90
0.05366000
1569.30000000
231,167.20
0.05365000
45572.40000000
276,739.60
0.05364000
8182.50000000
284,922.10
0.05363000
28796.80000000
313,718.90
0.05362000
14360.50000000
328,079.40
0.05361000
98759.40000000
426,838.80
0.05360000
16055.70000000
442,894.50
0.05359000
10039.10000000
452,933.60
0.05358000
28796.80000000
481,730.40
0.05357000
7473.80000000
489,204.20
0.05356000
42336.20000000
531,540.40
0.05355000
1854.90000000
533,395.30
Asks (20 levels)
Price
Qty
Total
0.05378000
5008.70000000
5,008.70
0.05379000
5869.00000000
10,877.70
0.05380000
3428.30000000
14,306.00
0.05381000
6978.10000000
21,284.10
0.05382000
6693.30000000
27,977.40
0.05383000
27828.00000000
55,805.40
0.05384000
16569.30000000
72,374.70
0.05385000
16505.60000000
88,880.30
0.05386000
11309.10000000
100,189.40
0.05387000
16819.10000000
117,008.50
0.05388000
39374.40000000
156,382.90
0.05389000
31577.50000000
187,960.40
0.05390000
41045.40000000
229,005.80
0.05391000
1569.30000000
230,575.10
0.05392000
36405.70000000
266,980.80
0.05393000
26095.20000000
293,076.00
0.05394000
17395.50000000
310,471.50
0.05395000
44014.60000000
354,486.10
0.05396000
18649.20000000
373,135.30
0.05397000
52167.40000000
425,302.70
|
||||||
| 2026-06-14 20:38:21 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 667015175 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05374000
6576.00000000
8,145.30
0.05373000
2684.60000000
10,829.90
0.05372000
33451.40000000
44,281.30
0.05371000
5055.40000000
49,336.70
0.05370000
8554.80000000
57,891.50
0.05369000
142909.60000000
200,801.10
0.05367000
28796.80000000
229,597.90
0.05366000
1569.30000000
231,167.20
0.05365000
45572.40000000
276,739.60
0.05364000
8182.50000000
284,922.10
0.05363000
28796.80000000
313,718.90
0.05362000
14360.50000000
328,079.40
0.05361000
98759.40000000
426,838.80
0.05360000
16055.70000000
442,894.50
0.05359000
10039.10000000
452,933.60
0.05358000
28796.80000000
481,730.40
0.05357000
7473.80000000
489,204.20
0.05356000
42336.20000000
531,540.40
0.05355000
1854.90000000
533,395.30
Asks (20 levels)
Price
Qty
Total
0.05378000
5008.70000000
5,008.70
0.05379000
5869.00000000
10,877.70
0.05380000
17306.20000000
28,183.90
0.05381000
2684.50000000
30,868.40
0.05382000
3427.80000000
34,296.20
0.05383000
27828.00000000
62,124.20
0.05384000
16569.30000000
78,693.50
0.05385000
16505.60000000
95,199.10
0.05386000
11309.10000000
106,508.20
0.05387000
16819.10000000
123,327.30
0.05388000
39374.40000000
162,701.70
0.05389000
31577.50000000
194,279.20
0.05390000
41045.40000000
235,324.60
0.05391000
1569.30000000
236,893.90
0.05392000
36405.70000000
273,299.60
0.05393000
26095.20000000
299,394.80
0.05394000
17395.50000000
316,790.30
0.05395000
44014.60000000
360,804.90
0.05396000
18649.20000000
379,454.10
0.05397000
52167.40000000
431,621.50
|
||||||
| 2026-06-14 20:38:20 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 667015150 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1476.30000000
1,476.30
0.05373000
7749.70000000
9,226.00
0.05372000
28796.80000000
38,022.80
0.05371000
9710.40000000
47,733.20
0.05370000
8554.80000000
56,288.00
0.05369000
142909.60000000
199,197.60
0.05367000
28796.80000000
227,994.40
0.05366000
1569.30000000
229,563.70
0.05365000
45572.40000000
275,136.10
0.05364000
8182.50000000
283,318.60
0.05363000
28796.80000000
312,115.40
0.05362000
14360.50000000
326,475.90
0.05361000
98759.40000000
425,235.30
0.05360000
16055.70000000
441,291.00
0.05359000
10039.10000000
451,330.10
0.05358000
28796.80000000
480,126.90
0.05357000
7473.80000000
487,600.70
0.05356000
42336.20000000
529,936.90
0.05355000
1854.90000000
531,791.80
0.05354000
33840.70000000
565,632.50
Asks (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05378000
5786.90000000
7,356.20
0.05379000
5868.60000000
13,224.80
0.05380000
7609.40000000
20,834.20
0.05381000
2684.50000000
23,518.70
0.05382000
3427.80000000
26,946.50
0.05383000
23182.50000000
50,129.00
0.05384000
16569.30000000
66,698.30
0.05385000
16505.60000000
83,203.90
0.05386000
11309.10000000
94,513.00
0.05387000
16819.10000000
111,332.10
0.05388000
39374.40000000
150,706.50
0.05389000
31577.50000000
182,284.00
0.05390000
41045.40000000
223,329.40
0.05391000
1569.30000000
224,898.70
0.05392000
36405.70000000
261,304.40
0.05393000
26095.20000000
287,399.60
0.05394000
17395.50000000
304,795.10
0.05395000
44014.60000000
348,809.70
0.05396000
18649.20000000
367,458.90
|
||||||
| 2026-06-14 20:38:19 | 0.0538 | 0.0538 | 0.0000 | 0.074% | 667015085 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05374000
37729.90000000
39,299.20
0.05373000
6222.60000000
45,521.80
0.05372000
28796.80000000
74,318.60
0.05371000
5055.40000000
79,374.00
0.05370000
8182.50000000
87,556.50
0.05369000
142909.60000000
230,466.10
0.05367000
28796.80000000
259,262.90
0.05366000
1569.30000000
260,832.20
0.05365000
45572.40000000
306,404.60
0.05364000
10039.00000000
316,443.60
0.05363000
28796.80000000
345,240.40
0.05362000
14360.50000000
359,600.90
0.05361000
98759.40000000
458,360.30
0.05360000
14486.40000000
472,846.70
0.05359000
10039.10000000
482,885.80
0.05358000
28796.80000000
511,682.60
0.05357000
7473.80000000
519,156.40
0.05356000
42336.20000000
561,492.60
0.05355000
1854.90000000
563,347.50
Asks (20 levels)
Price
Qty
Total
0.05379000
4299.30000000
4,299.30
0.05380000
5750.40000000
10,049.70
0.05381000
4672.70000000
14,722.40
0.05382000
8273.90000000
22,996.30
0.05383000
23182.50000000
46,178.80
0.05384000
16569.30000000
62,748.10
0.05385000
21149.50000000
83,897.60
0.05386000
11309.10000000
95,206.70
0.05387000
16819.10000000
112,025.80
0.05388000
39374.40000000
151,400.20
0.05389000
31577.50000000
182,977.70
0.05390000
41045.40000000
224,023.10
0.05391000
1569.30000000
225,592.40
0.05392000
36405.70000000
261,998.10
0.05393000
26095.20000000
288,093.30
0.05394000
8123.00000000
296,216.30
0.05395000
44014.60000000
340,230.90
0.05396000
18649.20000000
358,880.10
0.05397000
52167.40000000
411,047.50
0.05398000
3427.80000000
414,475.30
|
||||||
| 2026-06-14 20:38:18 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 667015030 | |
|
Bids (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05376000
30711.60000000
32,280.90
0.05375000
8182.50000000
40,463.40
0.05374000
36614.80000000
77,078.20
0.05373000
1569.30000000
78,647.50
0.05372000
28796.80000000
107,444.30
0.05371000
35055.40000000
142,499.70
0.05370000
8182.50000000
150,682.20
0.05369000
39667.00000000
190,349.20
0.05368000
161412.80000000
351,762.00
0.05367000
38114.60000000
389,876.60
0.05366000
1569.30000000
391,445.90
0.05365000
45572.40000000
437,018.30
0.05364000
10039.00000000
447,057.30
0.05363000
91296.80000000
538,354.10
0.05362000
14360.50000000
552,714.60
0.05361000
36259.40000000
588,974.00
0.05360000
14486.40000000
603,460.40
0.05359000
10039.10000000
613,499.50
0.05358000
28796.80000000
642,296.30
Asks (20 levels)
Price
Qty
Total
0.05380000
4181.10000000
4,181.10
0.05381000
4672.70000000
8,853.80
0.05382000
7714.30000000
16,568.10
0.05383000
24297.30000000
40,865.40
0.05384000
16569.30000000
57,434.70
0.05385000
9069.30000000
66,504.00
0.05386000
11309.10000000
77,813.10
0.05387000
16819.10000000
94,632.20
0.05388000
39374.40000000
134,006.60
0.05389000
31577.50000000
165,584.10
0.05390000
41045.40000000
206,629.50
0.05391000
1569.30000000
208,198.80
0.05392000
9178.20000000
217,377.00
0.05393000
26095.20000000
243,472.20
0.05394000
8123.00000000
251,595.20
0.05395000
16787.10000000
268,382.30
0.05396000
18649.20000000
287,031.50
0.05397000
42899.50000000
329,931.00
0.05398000
3427.80000000
333,358.80
0.05399000
53278.10000000
386,636.90
|
||||||
| 2026-06-14 20:38:17 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 667015017 | |
|
Bids (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05377000
800.00000000
2,369.30
0.05376000
29911.60000000
32,280.90
0.05375000
8182.50000000
40,463.40
0.05374000
36614.80000000
77,078.20
0.05373000
1569.30000000
78,647.50
0.05372000
28796.80000000
107,444.30
0.05371000
35055.40000000
142,499.70
0.05370000
8182.50000000
150,682.20
0.05369000
39667.00000000
190,349.20
0.05368000
161412.80000000
351,762.00
0.05367000
38114.60000000
389,876.60
0.05366000
1569.30000000
391,445.90
0.05365000
45572.40000000
437,018.30
0.05364000
10039.00000000
447,057.30
0.05363000
91296.80000000
538,354.10
0.05362000
14360.50000000
552,714.60
0.05361000
36259.40000000
588,974.00
0.05360000
14486.40000000
603,460.40
0.05359000
10039.10000000
613,499.50
Asks (20 levels)
Price
Qty
Total
0.05380000
4181.10000000
4,181.10
0.05381000
1569.30000000
5,750.40
0.05382000
7714.30000000
13,464.70
0.05383000
31797.30000000
45,262.00
0.05384000
9069.30000000
54,331.30
0.05385000
9069.30000000
63,400.60
0.05386000
18809.10000000
82,209.70
0.05387000
9319.10000000
91,528.80
0.05388000
54374.40000000
145,903.20
0.05389000
24077.50000000
169,980.70
0.05390000
33545.40000000
203,526.10
0.05391000
1569.30000000
205,095.40
0.05392000
9178.20000000
214,273.60
0.05393000
26095.20000000
240,368.80
0.05394000
8123.00000000
248,491.80
0.05395000
16787.10000000
265,278.90
0.05396000
18649.20000000
283,928.10
0.05397000
42899.50000000
326,827.60
0.05398000
3427.80000000
330,255.40
0.05399000
53278.10000000
383,533.50
|
||||||
| 2026-06-14 20:38:16 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 667014936 | |
|
Bids (20 levels)
Price
Qty
Total
0.05380000
1569.30000000
1,569.30
0.05379000
2683.50000000
4,252.80
0.05378000
5898.80000000
10,151.60
0.05377000
27227.50000000
37,379.10
0.05376000
1569.30000000
38,948.40
0.05375000
8182.50000000
47,130.90
0.05374000
36242.80000000
83,373.70
0.05373000
31941.10000000
115,314.80
0.05372000
28796.80000000
144,111.60
0.05371000
5055.40000000
149,167.00
0.05370000
8182.50000000
157,349.50
0.05369000
39667.00000000
197,016.50
0.05368000
161412.80000000
358,429.30
0.05367000
38114.60000000
396,543.90
0.05366000
3427.20000000
399,971.10
0.05365000
108072.40000000
508,043.50
0.05364000
10039.00000000
518,082.50
0.05363000
28796.80000000
546,879.30
0.05362000
14360.50000000
561,239.80
0.05361000
36259.40000000
597,499.20
Asks (20 levels)
Price
Qty
Total
0.05382000
1569.30000000
1,569.30
0.05383000
24069.30000000
25,638.60
0.05384000
9069.30000000
34,707.90
0.05385000
9069.30000000
43,777.20
0.05386000
19923.40000000
63,700.60
0.05387000
9319.10000000
73,019.70
0.05388000
51083.80000000
124,103.50
0.05389000
24077.50000000
148,181.00
0.05390000
8185.00000000
156,366.00
0.05391000
1569.30000000
157,935.30
0.05392000
9178.20000000
167,113.50
0.05393000
26095.20000000
193,208.70
0.05394000
8123.00000000
201,331.70
0.05395000
46787.10000000
248,118.80
0.05396000
18649.20000000
266,768.00
0.05397000
42899.50000000
309,667.50
0.05398000
3427.80000000
313,095.30
0.05399000
53278.10000000
366,373.40
0.05400000
9467.40000000
375,840.80
0.05402000
38056.10000000
413,896.90
|
||||||
| 2026-06-14 20:38:15 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 667014815 | |
|
Bids (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05380000
2683.40000000
4,252.70
0.05379000
9003.50000000
13,256.20
0.05378000
5098.80000000
18,355.00
0.05377000
27227.50000000
45,582.50
0.05376000
1569.30000000
47,151.80
0.05375000
12718.10000000
59,869.90
0.05374000
36242.80000000
96,112.70
0.05373000
31941.10000000
128,053.80
0.05372000
28796.80000000
156,850.60
0.05371000
5055.40000000
161,906.00
0.05370000
8182.50000000
170,088.50
0.05369000
39667.00000000
209,755.50
0.05367000
38114.60000000
247,870.10
0.05366000
3427.20000000
251,297.30
0.05365000
108072.40000000
359,369.70
0.05364000
10039.00000000
369,408.70
0.05363000
28796.80000000
398,205.50
0.05362000
14360.50000000
412,566.00
0.05361000
36259.40000000
448,825.40
Asks (20 levels)
Price
Qty
Total
0.05382000
0.10000000
0.10
0.05384000
5833.00000000
5,833.10
0.05385000
5833.40000000
11,666.50
0.05386000
3809.10000000
15,475.60
0.05387000
4796.70000000
20,272.30
0.05388000
11099.20000000
31,371.50
0.05389000
9077.50000000
40,449.00
0.05390000
3545.40000000
43,994.40
0.05391000
5833.00000000
49,827.40
0.05392000
9178.20000000
59,005.60
0.05393000
26095.20000000
85,100.80
0.05394000
8123.00000000
93,223.80
0.05395000
31569.30000000
124,793.10
0.05396000
18649.20000000
143,442.30
0.05397000
42899.50000000
186,341.80
0.05398000
3427.80000000
189,769.60
0.05399000
53278.10000000
243,047.70
0.05400000
9467.40000000
252,515.10
0.05402000
38056.10000000
290,571.20
0.05403000
17440.60000000
308,011.80
|
||||||
| 2026-06-14 20:38:14 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 667014706 | |
|
Bids (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05377000
28342.20000000
29,911.50
0.05376000
2369.30000000
32,280.80
0.05375000
8182.50000000
40,463.30
0.05374000
36242.80000000
76,706.10
0.05373000
1569.30000000
78,275.40
0.05372000
29168.60000000
107,444.00
0.05371000
5055.40000000
112,499.40
0.05370000
90405.90000000
202,905.30
0.05369000
69667.00000000
272,572.30
0.05367000
38114.60000000
310,686.90
0.05366000
1569.30000000
312,256.20
0.05365000
45572.40000000
357,828.60
0.05364000
10039.00000000
367,867.60
0.05363000
91296.80000000
459,164.40
0.05362000
14360.50000000
473,524.90
0.05361000
36259.40000000
509,784.30
0.05360000
14486.40000000
524,270.70
0.05359000
10039.10000000
534,309.80
0.05358000
28796.80000000
563,106.60
Asks (20 levels)
Price
Qty
Total
0.05381000
3979.50000000
3,979.50
0.05382000
10931.40000000
14,910.90
0.05383000
8182.50000000
23,093.40
0.05384000
1569.30000000
24,662.70
0.05385000
1569.30000000
26,232.00
0.05386000
3809.10000000
30,041.10
0.05387000
1819.10000000
31,860.20
0.05388000
16847.60000000
48,707.80
0.05389000
9077.50000000
57,785.30
0.05390000
3545.40000000
61,330.70
0.05391000
1569.30000000
62,900.00
0.05392000
1569.30000000
64,469.30
0.05393000
40877.40000000
105,346.70
0.05394000
8123.00000000
113,469.70
0.05395000
1569.30000000
115,039.00
0.05396000
3431.40000000
118,470.40
0.05397000
42899.50000000
161,369.90
0.05398000
1569.30000000
162,939.20
0.05399000
38060.30000000
200,999.50
0.05400000
9467.40000000
210,466.90
|
||||||
| 2026-06-14 20:38:13 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 667014536 | |
|
Bids (20 levels)
Price
Qty
Total
0.05379000
7446.00000000
7,446.00
0.05378000
7333.70000000
14,779.70
0.05377000
28027.50000000
42,807.20
0.05376000
1569.30000000
44,376.50
0.05375000
22060.40000000
66,436.90
0.05374000
36242.80000000
102,679.70
0.05373000
1569.30000000
104,249.00
0.05372000
28796.80000000
133,045.80
0.05371000
5055.40000000
138,101.20
0.05370000
8182.50000000
146,283.70
0.05369000
69667.00000000
215,950.70
0.05367000
38114.60000000
254,065.30
0.05366000
1569.30000000
255,634.60
0.05365000
45572.40000000
301,207.00
0.05364000
10039.00000000
311,246.00
0.05363000
28796.80000000
340,042.80
0.05362000
14360.50000000
354,403.30
0.05361000
36259.40000000
390,662.70
0.05360000
14486.40000000
405,149.10
0.05359000
10039.10000000
415,188.20
Asks (20 levels)
Price
Qty
Total
0.05380000
6857.40000000
6,857.40
0.05381000
1569.30000000
8,426.70
0.05382000
10937.70000000
19,364.40
0.05383000
1940.90000000
21,305.30
0.05384000
5470.00000000
26,775.30
0.05385000
4647.00000000
31,422.30
0.05386000
7687.40000000
39,109.70
0.05387000
1819.10000000
40,928.80
0.05388000
16847.60000000
57,776.40
0.05389000
9077.50000000
66,853.90
0.05390000
3545.40000000
70,399.30
0.05391000
39467.40000000
109,866.70
0.05392000
1569.30000000
111,436.00
0.05393000
10877.40000000
122,313.40
0.05394000
17395.10000000
139,708.50
0.05395000
1569.30000000
141,277.80
0.05396000
4663.30000000
145,941.10
0.05397000
42899.50000000
188,840.60
0.05398000
1569.30000000
190,409.90
0.05399000
38060.30000000
228,470.20
|
||||||
| 2026-06-14 20:38:12 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 667014237 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
6225.90000000
7,795.20
0.05369000
6643.70000000
14,438.90
0.05368000
5390.90000000
19,829.80
0.05367000
28796.80000000
48,626.60
0.05366000
1569.30000000
50,195.90
0.05365000
36251.80000000
86,447.70
0.05364000
8182.50000000
94,630.20
0.05363000
28796.80000000
123,427.00
0.05362000
5407.00000000
128,834.00
0.05361000
66259.40000000
195,093.40
0.05360000
3301.40000000
198,394.80
0.05359000
8182.50000000
206,577.30
0.05358000
143399.20000000
349,976.50
0.05357000
16808.80000000
366,785.30
0.05356000
28796.80000000
395,582.10
0.05355000
1854.90000000
397,437.00
0.05354000
43180.60000000
440,617.60
0.05353000
5299.40000000
445,917.00
0.05352000
44045.00000000
489,962.00
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
3438.40000000
5,007.70
0.05375000
6960.20000000
11,967.90
0.05376000
5843.70000000
17,811.60
0.05377000
24441.40000000
42,253.00
0.05378000
47598.60000000
89,851.60
0.05379000
23339.60000000
113,191.20
0.05380000
25937.70000000
139,128.90
0.05381000
24077.50000000
163,206.40
0.05382000
10937.70000000
174,144.10
0.05383000
38123.00000000
212,267.10
0.05385000
1569.30000000
213,836.40
0.05386000
3437.70000000
217,274.10
0.05387000
1819.10000000
219,093.20
0.05388000
26965.50000000
246,058.70
0.05389000
45585.70000000
291,644.40
0.05390000
114.00000000
291,758.40
0.05391000
51365.00000000
343,123.40
0.05392000
1569.30000000
344,692.70
0.05393000
28796.80000000
373,489.50
|
||||||
| 2026-06-14 20:38:11 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 667014083 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
4658.30000000
6,227.60
0.05367000
2369.30000000
8,596.90
0.05366000
5557.70000000
14,154.60
0.05365000
36251.80000000
50,406.40
0.05364000
8182.50000000
58,588.90
0.05363000
28796.80000000
87,385.70
0.05362000
5034.50000000
92,420.20
0.05361000
36259.40000000
128,679.60
0.05360000
3674.10000000
132,353.70
0.05359000
8182.50000000
140,536.20
0.05358000
143399.20000000
283,935.40
0.05357000
37473.80000000
321,409.20
0.05356000
28796.80000000
350,206.00
0.05354000
43180.60000000
393,386.60
0.05353000
5299.40000000
398,686.00
0.05352000
44045.00000000
442,731.00
0.05351000
67433.20000000
510,164.20
0.05350000
3432.80000000
513,597.00
0.05349000
38146.00000000
551,743.00
Asks (20 levels)
Price
Qty
Total
0.05371000
25938.40000000
25,938.40
0.05372000
30623.00000000
56,561.40
0.05373000
17686.30000000
74,247.70
0.05374000
33810.70000000
108,058.40
0.05375000
16569.30000000
124,627.70
0.05376000
12151.40000000
136,779.10
0.05377000
1569.30000000
138,348.40
0.05378000
9989.70000000
148,338.10
0.05379000
46237.70000000
194,575.80
0.05380000
3437.70000000
198,013.50
0.05381000
9077.50000000
207,091.00
0.05382000
3437.70000000
210,528.70
0.05383000
17414.90000000
227,943.60
0.05385000
1569.30000000
229,512.90
0.05386000
3437.70000000
232,950.60
0.05387000
29046.60000000
261,997.20
0.05388000
25103.40000000
287,100.60
0.05389000
45585.70000000
332,686.30
0.05390000
114.00000000
332,800.30
0.05391000
43466.90000000
376,267.20
|
||||||
| 2026-06-14 20:38:10 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 667014064 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
4658.30000000
6,227.60
0.05367000
1569.30000000
7,796.90
0.05366000
5557.70000000
13,354.60
0.05365000
36251.80000000
49,606.40
0.05364000
8182.50000000
57,788.90
0.05363000
28796.80000000
86,585.70
0.05362000
5034.50000000
91,620.20
0.05361000
36259.40000000
127,879.60
0.05360000
3674.10000000
131,553.70
0.05359000
8182.50000000
139,736.20
0.05358000
143399.20000000
283,135.40
0.05357000
37473.80000000
320,609.20
0.05356000
28796.80000000
349,406.00
0.05354000
43180.60000000
392,586.60
0.05353000
5299.40000000
397,886.00
0.05352000
44045.00000000
441,931.00
0.05351000
67433.20000000
509,364.20
0.05350000
3432.80000000
512,797.00
0.05349000
38146.00000000
550,943.00
Asks (20 levels)
Price
Qty
Total
0.05370000
16569.30000000
16,569.30
0.05371000
18438.40000000
35,007.70
0.05372000
38123.00000000
73,130.70
0.05373000
25186.30000000
98,317.00
0.05374000
26310.70000000
124,627.70
0.05375000
1569.30000000
126,197.00
0.05376000
12151.40000000
138,348.40
0.05377000
1569.30000000
139,917.70
0.05378000
9989.70000000
149,907.40
0.05379000
46237.70000000
196,145.10
0.05380000
3437.70000000
199,582.80
0.05381000
9077.50000000
208,660.30
0.05382000
3437.70000000
212,098.00
0.05383000
17414.90000000
229,512.90
0.05385000
1569.30000000
231,082.20
0.05386000
3437.70000000
234,519.90
0.05387000
29046.60000000
263,566.50
0.05388000
25103.40000000
288,669.90
0.05389000
45585.70000000
334,255.60
0.05390000
114.00000000
334,369.60
|
||||||
| 2026-06-14 20:38:09 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 667014027 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05367000
1569.30000000
3,138.60
0.05366000
5557.70000000
8,696.30
0.05365000
36251.80000000
44,948.10
0.05364000
8182.50000000
53,130.60
0.05363000
28796.80000000
81,927.40
0.05362000
5034.50000000
86,961.90
0.05361000
36259.40000000
123,221.30
0.05360000
3674.10000000
126,895.40
0.05359000
8182.50000000
135,077.90
0.05358000
28796.80000000
163,874.70
0.05357000
37473.80000000
201,348.50
0.05356000
28796.80000000
230,145.30
0.05354000
156579.90000000
386,725.20
0.05353000
5299.40000000
392,024.60
0.05352000
44045.00000000
436,069.60
0.05351000
67433.20000000
503,502.80
0.05350000
3432.80000000
506,935.60
0.05349000
38146.00000000
545,081.60
0.05348000
10044.60000000
555,126.20
Asks (20 levels)
Price
Qty
Total
0.05370000
31569.30000000
31,569.30
0.05371000
25938.40000000
57,507.70
0.05372000
23123.00000000
80,630.70
0.05373000
10186.30000000
90,817.00
0.05374000
3810.70000000
94,627.70
0.05375000
1569.30000000
96,197.00
0.05377000
1569.30000000
97,766.30
0.05378000
9989.70000000
107,756.00
0.05379000
46237.70000000
153,993.70
0.05380000
3437.70000000
157,431.40
0.05381000
9077.50000000
166,508.90
0.05382000
3437.70000000
169,946.60
0.05383000
17414.90000000
187,361.50
0.05385000
1569.30000000
188,930.80
0.05386000
3437.70000000
192,368.50
0.05387000
29046.60000000
221,415.10
0.05388000
25103.40000000
246,518.50
0.05389000
45585.70000000
292,104.20
0.05390000
114.00000000
292,218.20
0.05391000
43466.90000000
335,685.10
|
||||||
| 2026-06-14 20:38:08 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 667013956 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
4772.80000000
6,342.10
0.05365000
10941.50000000
17,283.60
0.05364000
8182.50000000
25,466.10
0.05363000
28796.80000000
54,262.90
0.05362000
5034.50000000
59,297.40
0.05361000
36259.40000000
95,556.80
0.05360000
3301.40000000
98,858.20
0.05359000
8182.50000000
107,040.70
0.05358000
28796.80000000
135,837.50
0.05357000
37473.80000000
173,311.30
0.05356000
28796.80000000
202,108.10
0.05355000
373.00000000
202,481.10
0.05354000
156579.90000000
359,061.00
0.05353000
5299.40000000
364,360.40
0.05352000
44045.00000000
408,405.40
0.05351000
4933.20000000
413,338.60
0.05350000
3432.80000000
416,771.40
0.05349000
38146.00000000
454,917.40
0.05348000
10044.60000000
464,962.00
Asks (20 levels)
Price
Qty
Total
0.05368000
758.00000000
758.00
0.05369000
16569.30000000
17,327.30
0.05370000
31569.30000000
48,896.60
0.05371000
25938.40000000
74,835.00
0.05372000
31740.20000000
106,575.20
0.05373000
9069.30000000
115,644.50
0.05374000
3438.40000000
119,082.90
0.05375000
1569.30000000
120,652.20
0.05376000
1569.30000000
122,221.50
0.05377000
9178.20000000
131,399.70
0.05378000
25207.50000000
156,607.20
0.05379000
46237.70000000
202,844.90
0.05380000
3437.70000000
206,282.60
0.05381000
9077.50000000
215,360.10
0.05382000
3437.70000000
218,797.80
0.05383000
17414.90000000
236,212.70
0.05385000
1569.30000000
237,782.00
0.05386000
3437.70000000
241,219.70
0.05387000
29046.60000000
270,266.30
0.05388000
25103.40000000
295,369.70
|
||||||
| 2026-06-14 20:38:07 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 667013740 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
28796.80000000
30,366.10
0.05357000
7473.80000000
37,839.90
0.05356000
28796.80000000
66,636.70
0.05354000
33840.70000000
100,477.40
0.05353000
33440.80000000
133,918.20
0.05352000
34701.30000000
168,619.50
0.05351000
4933.20000000
173,552.70
0.05350000
1569.30000000
175,122.00
0.05349000
28796.80000000
203,918.80
0.05348000
10044.60000000
213,963.40
0.05347000
18397.80000000
232,361.20
0.05346000
149311.70000000
381,672.90
0.05345000
28796.80000000
410,469.70
0.05344000
14485.60000000
424,955.30
0.05343000
42894.30000000
467,849.60
0.05342000
22057.60000000
489,907.20
0.05341000
3432.20000000
493,339.40
0.05340000
28796.80000000
522,136.20
0.05339000
20295.50000000
542,431.70
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
5380.40000000
6,949.70
0.05364000
5879.70000000
12,829.40
0.05365000
6338.10000000
19,167.50
0.05366000
3439.60000000
22,607.10
0.05367000
8123.00000000
30,730.10
0.05368000
16569.30000000
47,299.40
0.05369000
18438.40000000
65,737.80
0.05370000
38180.70000000
103,918.50
0.05371000
25938.40000000
129,856.90
0.05372000
60623.00000000
190,479.90
0.05373000
16577.50000000
207,057.40
0.05374000
3438.40000000
210,495.80
0.05375000
24396.00000000
234,891.80
0.05376000
10873.30000000
245,765.10
0.05377000
31864.20000000
277,629.30
0.05378000
49726.30000000
327,355.60
0.05379000
16237.70000000
343,593.30
0.05380000
12734.20000000
356,327.50
0.05381000
9077.50000000
365,405.00
|
||||||
| 2026-06-14 20:38:05 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 667013367 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
6243.30000000
7,812.60
0.05349000
3489.80000000
11,302.40
0.05348000
11057.60000000
22,360.00
0.05347000
9045.20000000
31,405.20
0.05346000
4740.70000000
36,145.90
0.05345000
1569.30000000
37,715.20
0.05344000
9686.00000000
47,401.20
0.05343000
15666.80000000
63,068.00
0.05342000
35001.50000000
98,069.50
0.05341000
1569.30000000
99,638.80
0.05340000
28796.80000000
128,435.60
0.05339000
9069.00000000
137,504.60
0.05338000
28796.80000000
166,301.40
0.05337000
10046.70000000
176,348.10
0.05336000
157792.00000000
334,140.10
0.05335000
64184.10000000
398,324.20
0.05334000
65938.40000000
464,262.60
0.05333000
4885.10000000
469,147.70
0.05332000
59789.30000000
528,937.00
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
5929.70000000
7,499.00
0.05355000
16787.10000000
24,286.10
0.05356000
34586.80000000
58,872.90
0.05357000
16033.20000000
74,906.10
0.05358000
45880.00000000
120,786.10
0.05359000
16787.10000000
137,573.20
0.05360000
45880.00000000
183,453.20
0.05361000
31339.90000000
214,793.10
0.05362000
35410.00000000
250,203.10
0.05363000
31569.30000000
281,772.40
0.05364000
39986.50000000
321,758.90
0.05365000
9031.90000000
330,790.80
0.05366000
39988.50000000
370,779.30
0.05367000
23630.00000000
394,409.30
0.05368000
43796.80000000
438,206.10
0.05369000
35216.00000000
473,422.10
0.05370000
65408.20000000
538,830.30
0.05371000
35251.20000000
574,081.50
0.05372000
30623.00000000
604,704.50
|
||||||
| 2026-06-14 20:38:04 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 667013365 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
6243.30000000
7,812.60
0.05349000
3489.80000000
11,302.40
0.05348000
11057.60000000
22,360.00
0.05347000
9045.20000000
31,405.20
0.05346000
4740.70000000
36,145.90
0.05345000
1569.30000000
37,715.20
0.05344000
9686.00000000
47,401.20
0.05343000
15666.80000000
63,068.00
0.05342000
35001.50000000
98,069.50
0.05341000
1569.30000000
99,638.80
0.05340000
28796.80000000
128,435.60
0.05339000
9069.00000000
137,504.60
0.05338000
28796.80000000
166,301.40
0.05337000
10046.70000000
176,348.10
0.05336000
157792.00000000
334,140.10
0.05335000
48966.30000000
383,106.40
0.05334000
65938.40000000
449,044.80
0.05333000
4885.10000000
453,929.90
0.05332000
59789.30000000
513,719.20
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
5929.70000000
7,499.00
0.05355000
16787.10000000
24,286.10
0.05356000
34586.80000000
58,872.90
0.05357000
16033.20000000
74,906.10
0.05358000
45880.00000000
120,786.10
0.05359000
16787.10000000
137,573.20
0.05360000
45880.00000000
183,453.20
0.05361000
31339.90000000
214,793.10
0.05362000
35410.00000000
250,203.10
0.05363000
31569.30000000
281,772.40
0.05364000
39986.50000000
321,758.90
0.05365000
9031.90000000
330,790.80
0.05366000
39988.50000000
370,779.30
0.05367000
23630.00000000
394,409.30
0.05368000
43796.80000000
438,206.10
0.05369000
35216.00000000
473,422.10
0.05370000
65408.20000000
538,830.30
0.05371000
35251.20000000
574,081.50
0.05372000
30623.00000000
604,704.50
|
||||||
| 2026-06-14 20:38:02 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 667013363 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
6243.30000000
7,812.60
0.05349000
3489.80000000
11,302.40
0.05348000
4444.40000000
15,746.80
0.05347000
9045.20000000
24,792.00
0.05346000
4740.70000000
29,532.70
0.05345000
5929.70000000
35,462.40
0.05344000
9686.00000000
45,148.40
0.05343000
15666.80000000
60,815.20
0.05342000
35001.50000000
95,816.70
0.05341000
1569.30000000
97,386.00
0.05340000
28796.80000000
126,182.80
0.05339000
9069.00000000
135,251.80
0.05338000
28796.80000000
164,048.60
0.05337000
10046.70000000
174,095.30
0.05336000
157792.00000000
331,887.30
0.05335000
48966.30000000
380,853.60
0.05334000
65938.40000000
446,792.00
0.05333000
4885.10000000
451,677.10
0.05332000
59789.30000000
511,466.40
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
5929.70000000
7,499.00
0.05355000
16787.10000000
24,286.10
0.05356000
34586.80000000
58,872.90
0.05357000
16033.20000000
74,906.10
0.05358000
45880.00000000
120,786.10
0.05359000
16787.10000000
137,573.20
0.05360000
45880.00000000
183,453.20
0.05361000
31339.90000000
214,793.10
0.05362000
35410.00000000
250,203.10
0.05363000
31569.30000000
281,772.40
0.05364000
39986.50000000
321,758.90
0.05365000
9031.90000000
330,790.80
0.05366000
39988.50000000
370,779.30
0.05367000
23630.00000000
394,409.30
0.05368000
43796.80000000
438,206.10
0.05369000
35216.00000000
473,422.10
0.05370000
65408.20000000
538,830.30
0.05371000
35251.20000000
574,081.50
0.05372000
30623.00000000
604,704.50
|
||||||
| 2026-06-14 20:38:00 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 667013347 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
7043.30000000
8,612.60
0.05349000
5527.70000000
14,140.30
0.05348000
8182.50000000
22,322.80
0.05347000
9045.20000000
31,368.00
0.05346000
373.90000000
31,741.90
0.05345000
5929.70000000
37,671.60
0.05344000
9686.00000000
47,357.60
0.05343000
15666.80000000
63,024.40
0.05342000
35001.50000000
98,025.90
0.05341000
1569.30000000
99,595.20
0.05340000
28796.80000000
128,392.00
0.05339000
9069.00000000
137,461.00
0.05338000
28796.80000000
166,257.80
0.05337000
10046.70000000
176,304.50
0.05336000
157792.00000000
334,096.50
0.05335000
48966.30000000
383,062.80
0.05334000
65938.40000000
449,001.20
0.05333000
4885.10000000
453,886.30
0.05332000
59789.30000000
513,675.60
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
5929.70000000
7,499.00
0.05355000
21800.50000000
29,299.50
0.05356000
34586.80000000
63,886.30
0.05357000
16033.20000000
79,919.50
0.05358000
45880.00000000
125,799.50
0.05359000
16787.10000000
142,586.60
0.05360000
45880.00000000
188,466.60
0.05361000
31339.90000000
219,806.50
0.05362000
35410.00000000
255,216.50
0.05363000
31569.30000000
286,785.80
0.05364000
39986.50000000
326,772.30
0.05365000
9031.90000000
335,804.20
0.05366000
39988.50000000
375,792.70
0.05367000
23630.00000000
399,422.70
0.05368000
43796.80000000
443,219.50
0.05369000
35216.00000000
478,435.50
0.05370000
65408.20000000
543,843.70
0.05371000
35251.20000000
579,094.90
0.05372000
30623.00000000
609,717.90
|
||||||
| 2026-06-14 20:37:59 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 667013345 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
6243.30000000
7,812.60
0.05349000
6327.70000000
14,140.30
0.05348000
8182.50000000
22,322.80
0.05347000
9045.20000000
31,368.00
0.05346000
373.90000000
31,741.90
0.05345000
5929.70000000
37,671.60
0.05344000
9686.00000000
47,357.60
0.05343000
15666.80000000
63,024.40
0.05342000
35001.50000000
98,025.90
0.05341000
1569.30000000
99,595.20
0.05340000
28796.80000000
128,392.00
0.05339000
9069.00000000
137,461.00
0.05338000
28796.80000000
166,257.80
0.05337000
10046.70000000
176,304.50
0.05336000
157792.00000000
334,096.50
0.05335000
48966.30000000
383,062.80
0.05334000
65938.40000000
449,001.20
0.05333000
4885.10000000
453,886.30
0.05332000
59789.30000000
513,675.60
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
5929.70000000
7,499.00
0.05355000
21800.50000000
29,299.50
0.05356000
34586.80000000
63,886.30
0.05357000
16033.20000000
79,919.50
0.05358000
45880.00000000
125,799.50
0.05359000
16787.10000000
142,586.60
0.05360000
45880.00000000
188,466.60
0.05361000
31339.90000000
219,806.50
0.05362000
35410.00000000
255,216.50
0.05363000
31569.30000000
286,785.80
0.05364000
39986.50000000
326,772.30
0.05365000
9031.90000000
335,804.20
0.05366000
39988.50000000
375,792.70
0.05367000
23630.00000000
399,422.70
0.05368000
43796.80000000
443,219.50
0.05369000
35216.00000000
478,435.50
0.05370000
65408.20000000
543,843.70
0.05371000
35251.20000000
579,094.90
0.05372000
30623.00000000
609,717.90
|
||||||
| 2026-06-14 20:37:58 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 667013344 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
6243.30000000
7,812.60
0.05349000
6327.70000000
14,140.30
0.05348000
8182.50000000
22,322.80
0.05347000
9045.20000000
31,368.00
0.05346000
373.90000000
31,741.90
0.05345000
5929.70000000
37,671.60
0.05344000
9686.00000000
47,357.60
0.05343000
15666.80000000
63,024.40
0.05342000
35001.50000000
98,025.90
0.05341000
1569.30000000
99,595.20
0.05340000
28796.80000000
128,392.00
0.05339000
9069.00000000
137,461.00
0.05338000
28796.80000000
166,257.80
0.05337000
10046.70000000
176,304.50
0.05336000
157792.00000000
334,096.50
0.05335000
48966.30000000
383,062.80
0.05334000
65938.40000000
449,001.20
0.05333000
4885.10000000
453,886.30
0.05332000
59789.30000000
513,675.60
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
5929.70000000
7,499.00
0.05355000
21800.50000000
29,299.50
0.05356000
35160.50000000
64,460.00
0.05357000
16033.20000000
80,493.20
0.05358000
45880.00000000
126,373.20
0.05359000
16787.10000000
143,160.30
0.05360000
45880.00000000
189,040.30
0.05361000
31339.90000000
220,380.20
0.05362000
35410.00000000
255,790.20
0.05363000
31569.30000000
287,359.50
0.05364000
39986.50000000
327,346.00
0.05365000
9031.90000000
336,377.90
0.05366000
39988.50000000
376,366.40
0.05367000
23630.00000000
399,996.40
0.05368000
43796.80000000
443,793.20
0.05369000
35216.00000000
479,009.20
0.05370000
65408.20000000
544,417.40
0.05371000
35251.20000000
579,668.60
0.05372000
30623.00000000
610,291.60
|
||||||
| 2026-06-14 20:37:55 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 667013341 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
6243.30000000
7,812.60
0.05349000
6327.70000000
14,140.30
0.05348000
8182.50000000
22,322.80
0.05347000
9045.20000000
31,368.00
0.05346000
373.90000000
31,741.90
0.05345000
5929.70000000
37,671.60
0.05344000
9686.00000000
47,357.60
0.05343000
15666.80000000
63,024.40
0.05342000
35001.50000000
98,025.90
0.05341000
1569.30000000
99,595.20
0.05340000
28796.80000000
128,392.00
0.05339000
9069.00000000
137,461.00
0.05338000
28796.80000000
166,257.80
0.05337000
10046.70000000
176,304.50
0.05336000
157792.00000000
334,096.50
0.05335000
48966.30000000
383,062.80
0.05334000
65938.40000000
449,001.20
0.05333000
4885.10000000
453,886.30
0.05332000
59789.30000000
513,675.60
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
5929.70000000
7,499.00
0.05355000
6582.70000000
14,081.70
0.05356000
34586.80000000
48,668.50
0.05357000
16033.20000000
64,701.70
0.05358000
45880.00000000
110,581.70
0.05359000
16787.10000000
127,368.80
0.05360000
30662.20000000
158,031.00
0.05361000
31339.90000000
189,370.90
0.05362000
35410.00000000
224,780.90
0.05363000
31569.30000000
256,350.20
0.05364000
39986.50000000
296,336.70
0.05365000
9031.90000000
305,368.60
0.05366000
39988.50000000
345,357.10
0.05367000
23630.00000000
368,987.10
0.05368000
43796.80000000
412,783.90
0.05369000
35216.00000000
447,999.90
0.05370000
65408.20000000
513,408.10
0.05371000
35251.20000000
548,659.30
0.05372000
30623.00000000
579,282.30
|
||||||
| 2026-06-14 20:37:51 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 667013338 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05349000
11002.60000000
12,571.90
0.05348000
8182.50000000
20,754.40
0.05347000
9045.20000000
29,799.60
0.05346000
373.90000000
30,173.50
0.05345000
5929.70000000
36,103.20
0.05344000
9686.00000000
45,789.20
0.05343000
15666.80000000
61,456.00
0.05342000
35001.50000000
96,457.50
0.05341000
1569.30000000
98,026.80
0.05340000
28796.80000000
126,823.60
0.05339000
9069.00000000
135,892.60
0.05338000
28796.80000000
164,689.40
0.05337000
10046.70000000
174,736.10
0.05336000
157792.00000000
332,528.10
0.05335000
48966.30000000
381,494.40
0.05334000
65938.40000000
447,432.80
0.05333000
4885.10000000
452,317.90
0.05332000
59789.30000000
512,107.20
0.05331000
25935.00000000
538,042.20
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
5929.70000000
7,499.00
0.05355000
6582.70000000
14,081.70
0.05356000
34586.80000000
48,668.50
0.05357000
16033.20000000
64,701.70
0.05358000
45880.00000000
110,581.70
0.05359000
16787.10000000
127,368.80
0.05360000
30662.20000000
158,031.00
0.05361000
31339.90000000
189,370.90
0.05362000
35410.00000000
224,780.90
0.05363000
31569.30000000
256,350.20
0.05364000
39986.50000000
296,336.70
0.05365000
9031.90000000
305,368.60
0.05366000
39988.50000000
345,357.10
0.05367000
23630.00000000
368,987.10
0.05368000
43796.80000000
412,783.90
0.05369000
35216.00000000
447,999.90
0.05370000
65408.20000000
513,408.10
0.05371000
35251.20000000
548,659.30
0.05372000
30623.00000000
579,282.30
|
||||||
| 2026-06-14 20:37:50 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 667013336 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05349000
11002.60000000
12,571.90
0.05348000
8182.50000000
20,754.40
0.05347000
9045.20000000
29,799.60
0.05345000
5929.70000000
35,729.30
0.05344000
9686.00000000
45,415.30
0.05343000
15666.80000000
61,082.10
0.05342000
35001.50000000
96,083.60
0.05341000
1569.30000000
97,652.90
0.05340000
28796.80000000
126,449.70
0.05339000
9069.00000000
135,518.70
0.05338000
28796.80000000
164,315.50
0.05337000
10046.70000000
174,362.20
0.05336000
157792.00000000
332,154.20
0.05335000
48966.30000000
381,120.50
0.05334000
65938.40000000
447,058.90
0.05333000
4885.10000000
451,944.00
0.05332000
59789.30000000
511,733.30
0.05331000
25935.00000000
537,668.30
0.05330000
133275.20000000
670,943.50
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
5929.70000000
7,499.00
0.05355000
6582.70000000
14,081.70
0.05356000
34586.80000000
48,668.50
0.05357000
16033.20000000
64,701.70
0.05358000
45880.00000000
110,581.70
0.05359000
16787.10000000
127,368.80
0.05360000
30662.20000000
158,031.00
0.05361000
31339.90000000
189,370.90
0.05362000
35410.00000000
224,780.90
0.05363000
31569.30000000
256,350.20
0.05364000
39986.50000000
296,336.70
0.05365000
9031.90000000
305,368.60
0.05366000
39988.50000000
345,357.10
0.05367000
23630.00000000
368,987.10
0.05368000
43796.80000000
412,783.90
0.05369000
35216.00000000
447,999.90
0.05370000
65408.20000000
513,408.10
0.05371000
35251.20000000
548,659.30
0.05372000
30623.00000000
579,282.30
|
||||||
| 2026-06-14 20:37:47 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 667013334 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05349000
11002.60000000
12,571.90
0.05348000
8182.50000000
20,754.40
0.05347000
9045.20000000
29,799.60
0.05345000
6303.60000000
36,103.20
0.05344000
9686.00000000
45,789.20
0.05343000
15666.80000000
61,456.00
0.05342000
35001.50000000
96,457.50
0.05341000
1569.30000000
98,026.80
0.05340000
28796.80000000
126,823.60
0.05339000
9069.00000000
135,892.60
0.05338000
28796.80000000
164,689.40
0.05337000
10046.70000000
174,736.10
0.05336000
157792.00000000
332,528.10
0.05335000
48966.30000000
381,494.40
0.05334000
65938.40000000
447,432.80
0.05333000
4885.10000000
452,317.90
0.05332000
59789.30000000
512,107.20
0.05331000
25935.00000000
538,042.20
0.05330000
133275.20000000
671,317.40
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
5929.70000000
7,499.00
0.05355000
6582.70000000
14,081.70
0.05356000
34586.80000000
48,668.50
0.05357000
16033.20000000
64,701.70
0.05358000
45880.00000000
110,581.70
0.05359000
16787.10000000
127,368.80
0.05360000
30662.20000000
158,031.00
0.05361000
31339.90000000
189,370.90
0.05362000
35410.00000000
224,780.90
0.05363000
31569.30000000
256,350.20
0.05364000
39986.50000000
296,336.70
0.05365000
9031.90000000
305,368.60
0.05366000
39988.50000000
345,357.10
0.05367000
23630.00000000
368,987.10
0.05368000
43796.80000000
412,783.90
0.05369000
35216.00000000
447,999.90
0.05370000
65408.20000000
513,408.10
0.05371000
35251.20000000
548,659.30
0.05372000
30623.00000000
579,282.30
|
||||||
| 2026-06-14 20:37:45 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 667013329 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
5929.70000000
7,499.00
0.05349000
11002.60000000
18,501.60
0.05348000
8182.50000000
26,684.10
0.05347000
9045.20000000
35,729.30
0.05345000
1943.20000000
37,672.50
0.05344000
9686.00000000
47,358.50
0.05343000
15666.80000000
63,025.30
0.05342000
35001.50000000
98,026.80
0.05341000
1569.30000000
99,596.10
0.05340000
28796.80000000
128,392.90
0.05339000
9069.00000000
137,461.90
0.05338000
28796.80000000
166,258.70
0.05337000
10046.70000000
176,305.40
0.05336000
157792.00000000
334,097.40
0.05335000
48966.30000000
383,063.70
0.05334000
65938.40000000
449,002.10
0.05333000
4885.10000000
453,887.20
0.05332000
59789.30000000
513,676.50
0.05331000
25935.00000000
539,611.50
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
5929.70000000
7,499.00
0.05355000
3437.40000000
10,936.40
0.05356000
34586.80000000
45,523.20
0.05357000
16033.20000000
61,556.40
0.05358000
45880.00000000
107,436.40
0.05359000
1569.30000000
109,005.70
0.05360000
30662.20000000
139,667.90
0.05361000
31339.90000000
171,007.80
0.05362000
35410.00000000
206,417.80
0.05363000
31569.30000000
237,987.10
0.05364000
39986.50000000
277,973.60
0.05365000
9031.90000000
287,005.50
0.05366000
39988.50000000
326,994.00
0.05367000
23630.00000000
350,624.00
0.05368000
43796.80000000
394,420.80
0.05369000
35216.00000000
429,636.80
0.05370000
65408.20000000
495,045.00
0.05371000
35251.20000000
530,296.20
0.05372000
30623.00000000
560,919.20
|
||||||
| 2026-06-14 20:37:44 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 667013318 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
5929.70000000
7,499.00
0.05349000
11002.60000000
18,501.60
0.05348000
8182.50000000
26,684.10
0.05347000
9045.20000000
35,729.30
0.05346000
1569.30000000
37,298.60
0.05345000
1569.30000000
38,867.90
0.05344000
9686.00000000
48,553.90
0.05343000
16040.80000000
64,594.70
0.05342000
35001.50000000
99,596.20
0.05341000
1569.30000000
101,165.50
0.05340000
28796.80000000
129,962.30
0.05339000
9069.00000000
139,031.30
0.05338000
28796.80000000
167,828.10
0.05337000
10046.70000000
177,874.80
0.05336000
157792.00000000
335,666.80
0.05335000
48966.30000000
384,633.10
0.05334000
65938.40000000
450,571.50
0.05333000
4885.10000000
455,456.60
0.05332000
59789.30000000
515,245.90
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
5929.70000000
7,499.00
0.05355000
3437.40000000
10,936.40
0.05356000
34586.80000000
45,523.20
0.05357000
16033.20000000
61,556.40
0.05358000
45880.00000000
107,436.40
0.05359000
1569.30000000
109,005.70
0.05360000
30662.20000000
139,667.90
0.05361000
16122.10000000
155,790.00
0.05362000
35410.00000000
191,200.00
0.05363000
31569.30000000
222,769.30
0.05364000
39986.50000000
262,755.80
0.05365000
9031.90000000
271,787.70
0.05366000
39988.50000000
311,776.20
0.05367000
23630.00000000
335,406.20
0.05368000
43796.80000000
379,203.00
0.05369000
35216.00000000
414,419.00
0.05370000
65408.20000000
479,827.20
0.05371000
35251.20000000
515,078.40
0.05372000
30623.00000000
545,701.40
|
||||||
| 2026-06-14 20:37:43 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 667013315 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
5929.70000000
7,499.00
0.05349000
11002.60000000
18,501.60
0.05348000
8182.50000000
26,684.10
0.05347000
9045.20000000
35,729.30
0.05346000
1569.30000000
37,298.60
0.05345000
1569.30000000
38,867.90
0.05344000
9686.00000000
48,553.90
0.05343000
16040.80000000
64,594.70
0.05342000
35001.50000000
99,596.20
0.05341000
1569.30000000
101,165.50
0.05340000
28796.80000000
129,962.30
0.05339000
9069.00000000
139,031.30
0.05338000
28796.80000000
167,828.10
0.05337000
10046.70000000
177,874.80
0.05336000
157792.00000000
335,666.80
0.05335000
48966.30000000
384,633.10
0.05334000
65938.40000000
450,571.50
0.05333000
4885.10000000
455,456.60
0.05332000
59789.30000000
515,245.90
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
5929.70000000
7,499.00
0.05355000
3437.40000000
10,936.40
0.05356000
34586.80000000
45,523.20
0.05357000
16033.20000000
61,556.40
0.05358000
45880.00000000
107,436.40
0.05359000
1569.30000000
109,005.70
0.05360000
30662.20000000
139,667.90
0.05361000
16122.10000000
155,790.00
0.05362000
35410.00000000
191,200.00
0.05363000
31569.30000000
222,769.30
0.05364000
39986.50000000
262,755.80
0.05365000
9031.90000000
271,787.70
0.05366000
39988.50000000
311,776.20
0.05367000
23630.00000000
335,406.20
0.05368000
43796.80000000
379,203.00
0.05369000
35216.00000000
414,419.00
0.05370000
65408.20000000
479,827.20
0.05371000
35251.20000000
515,078.40
0.05372000
30623.00000000
545,701.40
|
||||||
| 2026-06-14 20:37:41 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 667013311 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
5929.70000000
7,499.00
0.05349000
10202.60000000
17,701.60
0.05348000
2369.30000000
20,070.90
0.05347000
9045.20000000
29,116.10
0.05346000
1569.30000000
30,685.40
0.05345000
5929.70000000
36,615.10
0.05344000
9686.00000000
46,301.10
0.05343000
16040.80000000
62,341.90
0.05342000
35001.50000000
97,343.40
0.05341000
1569.30000000
98,912.70
0.05340000
28796.80000000
127,709.50
0.05339000
9069.00000000
136,778.50
0.05338000
28796.80000000
165,575.30
0.05337000
10046.70000000
175,622.00
0.05336000
157792.00000000
333,414.00
0.05335000
48966.30000000
382,380.30
0.05334000
65938.40000000
448,318.70
0.05333000
4885.10000000
453,203.80
0.05332000
59789.30000000
512,993.10
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
5929.70000000
7,499.00
0.05355000
3437.40000000
10,936.40
0.05356000
34586.80000000
45,523.20
0.05357000
16033.20000000
61,556.40
0.05358000
45880.00000000
107,436.40
0.05359000
1569.30000000
109,005.70
0.05360000
30662.20000000
139,667.90
0.05361000
16122.10000000
155,790.00
0.05362000
35410.00000000
191,200.00
0.05363000
31569.30000000
222,769.30
0.05364000
39986.50000000
262,755.80
0.05365000
9031.90000000
271,787.70
0.05366000
39988.50000000
311,776.20
0.05367000
23630.00000000
335,406.20
0.05368000
43796.80000000
379,203.00
0.05369000
35216.00000000
414,419.00
0.05370000
65408.20000000
479,827.20
0.05371000
35251.20000000
515,078.40
0.05372000
30623.00000000
545,701.40
|
||||||
| 2026-06-14 20:37:40 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 667013310 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
5929.70000000
7,499.00
0.05349000
10202.60000000
17,701.60
0.05348000
2369.30000000
20,070.90
0.05347000
9045.20000000
29,116.10
0.05346000
1569.30000000
30,685.40
0.05345000
5929.70000000
36,615.10
0.05344000
5128.40000000
41,743.50
0.05343000
16040.80000000
57,784.30
0.05342000
35001.50000000
92,785.80
0.05341000
1569.30000000
94,355.10
0.05340000
28796.80000000
123,151.90
0.05339000
9069.00000000
132,220.90
0.05338000
28796.80000000
161,017.70
0.05337000
10046.70000000
171,064.40
0.05336000
157792.00000000
328,856.40
0.05335000
48966.30000000
377,822.70
0.05334000
65938.40000000
443,761.10
0.05333000
4885.10000000
448,646.20
0.05332000
59789.30000000
508,435.50
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
5929.70000000
7,499.00
0.05355000
3437.40000000
10,936.40
0.05356000
34586.80000000
45,523.20
0.05357000
16033.20000000
61,556.40
0.05358000
45880.00000000
107,436.40
0.05359000
1569.30000000
109,005.70
0.05360000
30662.20000000
139,667.90
0.05361000
16122.10000000
155,790.00
0.05362000
35410.00000000
191,200.00
0.05363000
31569.30000000
222,769.30
0.05364000
39986.50000000
262,755.80
0.05365000
9031.90000000
271,787.70
0.05366000
39988.50000000
311,776.20
0.05367000
23630.00000000
335,406.20
0.05368000
43796.80000000
379,203.00
0.05369000
35216.00000000
414,419.00
0.05370000
65408.20000000
479,827.20
0.05371000
35251.20000000
515,078.40
0.05372000
30623.00000000
545,701.40
|
||||||