SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 20:51:53 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 667019786 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1476.10000000
1,476.10
0.05362000
3918.30000000
5,394.40
0.05361000
36895.70000000
42,290.10
0.05360000
49234.00000000
91,524.10
0.05359000
8182.50000000
99,706.60
0.05358000
53729.30000000
153,435.90
0.05357000
54260.90000000
207,696.80
0.05356000
28796.80000000
236,493.60
0.05355000
3424.20000000
239,917.80
0.05354000
35410.00000000
275,327.80
0.05353000
193605.10000000
468,932.90
0.05352000
81924.00000000
550,856.90
0.05351000
16064.30000000
566,921.20
0.05350000
47222.70000000
614,143.90
0.05349000
33004.30000000
647,148.20
0.05348000
11714.70000000
658,862.90
0.05347000
80896.90000000
739,759.80
0.05346000
35286.10000000
775,045.90
0.05345000
51296.80000000
826,342.70
0.05344000
27314.60000000
853,657.30
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
4924.70000000
6,494.00
0.05367000
10621.30000000
17,115.30
0.05368000
18803.80000000
35,919.10
0.05370000
8442.30000000
44,361.40
0.05371000
27766.10000000
72,127.50
0.05372000
7083.60000000
79,211.10
0.05373000
15631.20000000
94,842.30
0.05374000
16787.10000000
111,629.40
0.05375000
33431.40000000
145,060.80
0.05376000
18649.20000000
163,710.00
0.05377000
51457.10000000
215,167.10
0.05378000
8182.50000000
223,349.60
0.05379000
37209.90000000
260,559.50
0.05380000
1569.30000000
262,128.80
0.05381000
45535.20000000
307,664.00
0.05382000
3427.80000000
311,091.80
0.05383000
74810.00000000
385,901.80
0.05384000
31569.30000000
417,471.10
0.05385000
58733.10000000
476,204.20
|
||||||
| 2026-06-14 20:51:52 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 667019781 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1476.10000000
1,476.10
0.05362000
3918.30000000
5,394.40
0.05361000
37695.70000000
43,090.10
0.05360000
48434.00000000
91,524.10
0.05359000
8182.50000000
99,706.60
0.05358000
53729.30000000
153,435.90
0.05357000
54260.90000000
207,696.80
0.05356000
28796.80000000
236,493.60
0.05355000
3424.20000000
239,917.80
0.05354000
35410.00000000
275,327.80
0.05353000
193605.10000000
468,932.90
0.05352000
81924.00000000
550,856.90
0.05351000
16064.30000000
566,921.20
0.05350000
47222.70000000
614,143.90
0.05349000
33004.30000000
647,148.20
0.05348000
11714.70000000
658,862.90
0.05347000
80896.90000000
739,759.80
0.05346000
35286.10000000
775,045.90
0.05345000
51296.80000000
826,342.70
0.05344000
27314.60000000
853,657.30
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
4924.70000000
6,494.00
0.05367000
5961.90000000
12,455.90
0.05368000
23462.40000000
35,918.30
0.05370000
8442.30000000
44,360.60
0.05371000
27766.10000000
72,126.70
0.05372000
7083.60000000
79,210.30
0.05373000
15631.20000000
94,841.50
0.05374000
16787.10000000
111,628.60
0.05375000
33431.40000000
145,060.00
0.05376000
18649.20000000
163,709.20
0.05377000
51457.10000000
215,166.30
0.05378000
8182.50000000
223,348.80
0.05379000
37209.90000000
260,558.70
0.05380000
1569.30000000
262,128.00
0.05381000
45535.20000000
307,663.20
0.05382000
3427.80000000
311,091.00
0.05383000
74810.00000000
385,901.00
0.05384000
31569.30000000
417,470.30
0.05385000
58733.10000000
476,203.40
|
||||||
| 2026-06-14 20:51:50 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 667019752 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1656.90000000
1,656.90
0.05362000
19936.10000000
21,593.00
0.05361000
38013.50000000
59,606.50
0.05360000
47316.00000000
106,922.50
0.05359000
8182.50000000
115,105.00
0.05358000
53729.30000000
168,834.30
0.05357000
39043.10000000
207,877.40
0.05356000
28796.80000000
236,674.20
0.05355000
3424.20000000
240,098.40
0.05354000
35410.00000000
275,508.40
0.05353000
193605.10000000
469,113.50
0.05352000
81924.00000000
551,037.50
0.05351000
16064.30000000
567,101.80
0.05350000
47222.70000000
614,324.50
0.05349000
33004.30000000
647,328.80
0.05348000
11714.70000000
659,043.50
0.05347000
80896.90000000
739,940.40
0.05346000
35286.10000000
775,226.50
0.05345000
51296.80000000
826,523.30
0.05344000
27314.60000000
853,837.90
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
4843.90000000
6,413.20
0.05368000
24580.20000000
30,993.40
0.05370000
5003.40000000
35,996.80
0.05371000
4939.40000000
40,936.20
0.05372000
9426.80000000
50,363.00
0.05373000
19982.90000000
70,345.90
0.05374000
24396.00000000
94,741.90
0.05375000
33431.40000000
128,173.30
0.05376000
18649.20000000
146,822.50
0.05377000
51457.10000000
198,279.60
0.05378000
23400.30000000
221,679.90
0.05379000
37209.90000000
258,889.80
0.05380000
1569.30000000
260,459.10
0.05381000
45535.20000000
305,994.30
0.05382000
3427.80000000
309,422.10
0.05383000
74810.00000000
384,232.10
0.05384000
31569.30000000
415,801.40
0.05385000
58733.10000000
474,534.50
0.05386000
35223.30000000
509,757.80
|
||||||
| 2026-06-14 20:51:48 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 667019751 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1750.10000000
1,750.10
0.05362000
19936.10000000
21,686.20
0.05361000
38013.50000000
59,699.70
0.05360000
47316.00000000
107,015.70
0.05359000
8182.50000000
115,198.20
0.05358000
53729.30000000
168,927.50
0.05357000
39043.10000000
207,970.60
0.05356000
28796.80000000
236,767.40
0.05355000
3424.20000000
240,191.60
0.05354000
35410.00000000
275,601.60
0.05353000
193605.10000000
469,206.70
0.05352000
81924.00000000
551,130.70
0.05351000
16064.30000000
567,195.00
0.05350000
47222.70000000
614,417.70
0.05349000
33004.30000000
647,422.00
0.05348000
11714.70000000
659,136.70
0.05347000
80896.90000000
740,033.60
0.05346000
35286.10000000
775,319.70
0.05345000
51296.80000000
826,616.50
0.05344000
27314.60000000
853,931.10
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
4843.90000000
6,413.20
0.05368000
24580.20000000
30,993.40
0.05370000
5003.40000000
35,996.80
0.05371000
4939.40000000
40,936.20
0.05372000
9426.80000000
50,363.00
0.05373000
19982.90000000
70,345.90
0.05374000
24396.00000000
94,741.90
0.05375000
33431.40000000
128,173.30
0.05376000
18649.20000000
146,822.50
0.05377000
51457.10000000
198,279.60
0.05378000
23400.30000000
221,679.90
0.05379000
37209.90000000
258,889.80
0.05380000
1569.30000000
260,459.10
0.05381000
45535.20000000
305,994.30
0.05382000
3427.80000000
309,422.10
0.05383000
74810.00000000
384,232.10
0.05384000
31569.30000000
415,801.40
0.05385000
58733.10000000
474,534.50
0.05386000
35223.30000000
509,757.80
|
||||||
| 2026-06-14 20:51:47 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 667019748 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1750.10000000
1,750.10
0.05362000
19936.10000000
21,686.20
0.05361000
38013.50000000
59,699.70
0.05360000
47316.00000000
107,015.70
0.05359000
38182.50000000
145,198.20
0.05358000
53729.30000000
198,927.50
0.05357000
9043.10000000
207,970.60
0.05356000
28796.80000000
236,767.40
0.05355000
3424.20000000
240,191.60
0.05354000
35410.00000000
275,601.60
0.05353000
193605.10000000
469,206.70
0.05352000
81924.00000000
551,130.70
0.05351000
16064.30000000
567,195.00
0.05350000
47222.70000000
614,417.70
0.05349000
33004.30000000
647,422.00
0.05348000
11714.70000000
659,136.70
0.05347000
80896.90000000
740,033.60
0.05346000
35286.10000000
775,319.70
0.05345000
51296.80000000
826,616.50
0.05344000
27314.60000000
853,931.10
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
4843.90000000
6,413.20
0.05368000
24580.20000000
30,993.40
0.05370000
5003.40000000
35,996.80
0.05371000
4939.40000000
40,936.20
0.05372000
9426.80000000
50,363.00
0.05373000
19982.90000000
70,345.90
0.05374000
24396.00000000
94,741.90
0.05375000
33431.40000000
128,173.30
0.05376000
18649.20000000
146,822.50
0.05377000
51457.10000000
198,279.60
0.05378000
23400.30000000
221,679.90
0.05379000
37209.90000000
258,889.80
0.05380000
1569.30000000
260,459.10
0.05381000
45535.20000000
305,994.30
0.05382000
3427.80000000
309,422.10
0.05383000
74810.00000000
384,232.10
0.05384000
31569.30000000
415,801.40
0.05385000
58733.10000000
474,534.50
0.05386000
35223.30000000
509,757.80
|
||||||
| 2026-06-14 20:51:46 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 667019747 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1750.10000000
1,750.10
0.05362000
19936.10000000
21,686.20
0.05361000
38013.50000000
59,699.70
0.05360000
47316.00000000
107,015.70
0.05359000
38182.50000000
145,198.20
0.05358000
53729.30000000
198,927.50
0.05357000
9043.10000000
207,970.60
0.05356000
28796.80000000
236,767.40
0.05355000
3424.20000000
240,191.60
0.05354000
35410.00000000
275,601.60
0.05353000
193605.10000000
469,206.70
0.05352000
81924.00000000
551,130.70
0.05351000
16064.30000000
567,195.00
0.05350000
47222.70000000
614,417.70
0.05349000
33004.30000000
647,422.00
0.05348000
11714.70000000
659,136.70
0.05347000
80896.90000000
740,033.60
0.05346000
35286.10000000
775,319.70
0.05345000
51296.80000000
826,616.50
0.05344000
27314.60000000
853,931.10
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
4843.90000000
6,413.20
0.05368000
24580.20000000
30,993.40
0.05370000
5003.40000000
35,996.80
0.05371000
4939.40000000
40,936.20
0.05372000
9426.80000000
50,363.00
0.05373000
19982.90000000
70,345.90
0.05374000
24396.00000000
94,741.90
0.05375000
33431.40000000
128,173.30
0.05376000
18649.20000000
146,822.50
0.05377000
51457.10000000
198,279.60
0.05378000
23400.30000000
221,679.90
0.05379000
37209.90000000
258,889.80
0.05380000
1569.30000000
260,459.10
0.05381000
45535.20000000
305,994.30
0.05382000
3427.80000000
309,422.10
0.05383000
74810.00000000
384,232.10
0.05384000
31569.30000000
415,801.40
0.05385000
58733.10000000
474,534.50
0.05386000
35223.30000000
509,757.80
|
||||||
| 2026-06-14 20:51:45 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 667019745 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
20116.90000000
21,686.20
0.05361000
38013.50000000
59,699.70
0.05360000
47316.00000000
107,015.70
0.05359000
38182.50000000
145,198.20
0.05358000
53729.30000000
198,927.50
0.05357000
9043.10000000
207,970.60
0.05356000
28796.80000000
236,767.40
0.05355000
3424.20000000
240,191.60
0.05354000
35410.00000000
275,601.60
0.05353000
193605.10000000
469,206.70
0.05352000
81924.00000000
551,130.70
0.05351000
16064.30000000
567,195.00
0.05350000
47222.70000000
614,417.70
0.05349000
33004.30000000
647,422.00
0.05348000
11714.70000000
659,136.70
0.05347000
80896.90000000
740,033.60
0.05346000
35286.10000000
775,319.70
0.05345000
51296.80000000
826,616.50
0.05344000
27314.60000000
853,931.10
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
4843.90000000
6,413.20
0.05368000
24580.20000000
30,993.40
0.05370000
1941.80000000
32,935.20
0.05371000
4939.40000000
37,874.60
0.05372000
9426.80000000
47,301.40
0.05373000
19982.90000000
67,284.30
0.05374000
24396.00000000
91,680.30
0.05375000
33431.40000000
125,111.70
0.05376000
18649.20000000
143,760.90
0.05377000
51457.10000000
195,218.00
0.05378000
23400.30000000
218,618.30
0.05379000
37209.90000000
255,828.20
0.05380000
1569.30000000
257,397.50
0.05381000
45535.20000000
302,932.70
0.05382000
3427.80000000
306,360.50
0.05383000
74810.00000000
381,170.50
0.05384000
31569.30000000
412,739.80
0.05385000
58733.10000000
471,472.90
0.05386000
35223.30000000
506,696.20
|
||||||
| 2026-06-14 20:51:43 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 667019743 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
20116.90000000
21,686.20
0.05361000
38013.50000000
59,699.70
0.05360000
47316.00000000
107,015.70
0.05359000
38182.50000000
145,198.20
0.05358000
44014.60000000
189,212.80
0.05357000
9043.10000000
198,255.90
0.05356000
28796.80000000
227,052.70
0.05355000
3424.20000000
230,476.90
0.05354000
35410.00000000
265,886.90
0.05353000
193605.10000000
459,492.00
0.05352000
81924.00000000
541,416.00
0.05351000
16064.30000000
557,480.30
0.05350000
47222.70000000
604,703.00
0.05349000
33004.30000000
637,707.30
0.05348000
11714.70000000
649,422.00
0.05347000
80896.90000000
730,318.90
0.05346000
35286.10000000
765,605.00
0.05345000
51296.80000000
816,901.80
0.05344000
27314.60000000
844,216.40
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
4843.90000000
6,413.20
0.05368000
24580.20000000
30,993.40
0.05370000
1941.80000000
32,935.20
0.05371000
4939.40000000
37,874.60
0.05372000
9426.80000000
47,301.40
0.05373000
19982.90000000
67,284.30
0.05374000
24396.00000000
91,680.30
0.05375000
33431.40000000
125,111.70
0.05376000
18649.20000000
143,760.90
0.05377000
51457.10000000
195,218.00
0.05378000
23400.30000000
218,618.30
0.05379000
37209.90000000
255,828.20
0.05380000
1569.30000000
257,397.50
0.05381000
45535.20000000
302,932.70
0.05382000
3427.80000000
306,360.50
0.05383000
74810.00000000
381,170.50
0.05384000
31569.30000000
412,739.80
0.05385000
58733.10000000
471,472.90
0.05386000
35223.30000000
506,696.20
|
||||||
| 2026-06-14 20:51:42 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 667019736 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
17587.10000000
19,156.40
0.05361000
38013.50000000
57,169.90
0.05360000
47316.00000000
104,485.90
0.05359000
38182.50000000
142,668.40
0.05358000
44014.60000000
186,683.00
0.05357000
9043.10000000
195,726.10
0.05356000
28796.80000000
224,522.90
0.05355000
3424.20000000
227,947.10
0.05354000
35410.00000000
263,357.10
0.05353000
193605.10000000
456,962.20
0.05352000
81924.00000000
538,886.20
0.05351000
16064.30000000
554,950.50
0.05350000
47222.70000000
602,173.20
0.05349000
33004.30000000
635,177.50
0.05348000
11714.70000000
646,892.20
0.05347000
80896.90000000
727,789.10
0.05346000
35286.10000000
763,075.20
0.05345000
51296.80000000
814,372.00
0.05344000
27314.60000000
841,686.60
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
4843.90000000
6,413.20
0.05368000
24580.20000000
30,993.40
0.05370000
1941.80000000
32,935.20
0.05371000
4939.40000000
37,874.60
0.05372000
9426.80000000
47,301.40
0.05373000
19982.90000000
67,284.30
0.05374000
24396.00000000
91,680.30
0.05375000
33431.40000000
125,111.70
0.05376000
18649.20000000
143,760.90
0.05377000
51457.10000000
195,218.00
0.05378000
23400.30000000
218,618.30
0.05379000
37209.90000000
255,828.20
0.05380000
1569.30000000
257,397.50
0.05381000
45535.20000000
302,932.70
0.05382000
3427.80000000
306,360.50
0.05383000
74810.00000000
381,170.50
0.05384000
31569.30000000
412,739.80
0.05385000
58733.10000000
471,472.90
0.05386000
35223.30000000
506,696.20
|
||||||
| 2026-06-14 20:51:40 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 667019719 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1476.10000000
1,476.10
0.05363000
5869.60000000
7,345.70
0.05362000
22250.60000000
29,596.30
0.05361000
60576.80000000
90,173.10
0.05360000
20088.50000000
110,261.60
0.05359000
38182.50000000
148,444.10
0.05358000
53724.40000000
202,168.50
0.05357000
9043.10000000
211,211.60
0.05356000
33457.80000000
244,669.40
0.05355000
182404.50000000
427,073.90
0.05354000
35410.00000000
462,483.90
0.05353000
6868.70000000
469,352.60
0.05352000
81924.00000000
551,276.60
0.05351000
16064.30000000
567,340.90
0.05350000
48893.20000000
616,234.10
0.05349000
33004.30000000
649,238.40
0.05348000
10043.60000000
659,282.00
0.05347000
80896.90000000
740,178.90
0.05346000
35286.10000000
775,465.00
0.05345000
51296.80000000
826,761.80
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
4843.90000000
6,413.20
0.05368000
24580.20000000
30,993.40
0.05370000
1941.80000000
32,935.20
0.05371000
4939.40000000
37,874.60
0.05372000
9426.80000000
47,301.40
0.05373000
19982.90000000
67,284.30
0.05374000
24396.00000000
91,680.30
0.05375000
33431.40000000
125,111.70
0.05376000
18649.20000000
143,760.90
0.05377000
51457.10000000
195,218.00
0.05378000
23400.30000000
218,618.30
0.05379000
37209.90000000
255,828.20
0.05380000
1569.30000000
257,397.50
0.05381000
45535.20000000
302,932.70
0.05382000
3427.80000000
306,360.50
0.05383000
74810.00000000
381,170.50
0.05384000
31569.30000000
412,739.80
0.05385000
58733.10000000
471,472.90
0.05386000
35223.30000000
506,696.20
|
||||||
| 2026-06-14 20:51:38 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 667019715 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1476.10000000
1,476.10
0.05363000
6669.60000000
8,145.70
0.05362000
21450.60000000
29,596.30
0.05361000
60576.80000000
90,173.10
0.05360000
20088.50000000
110,261.60
0.05359000
38182.50000000
148,444.10
0.05358000
53724.40000000
202,168.50
0.05357000
9043.10000000
211,211.60
0.05356000
33457.80000000
244,669.40
0.05355000
182404.50000000
427,073.90
0.05354000
35410.00000000
462,483.90
0.05353000
6868.70000000
469,352.60
0.05352000
81924.00000000
551,276.60
0.05351000
16064.30000000
567,340.90
0.05350000
48893.20000000
616,234.10
0.05349000
33004.30000000
649,238.40
0.05348000
10043.60000000
659,282.00
0.05347000
80896.90000000
740,178.90
0.05346000
35286.10000000
775,465.00
0.05345000
51296.80000000
826,761.80
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
4843.90000000
6,413.20
0.05368000
24580.20000000
30,993.40
0.05370000
1941.80000000
32,935.20
0.05371000
4939.40000000
37,874.60
0.05372000
9426.80000000
47,301.40
0.05373000
19982.90000000
67,284.30
0.05374000
24396.00000000
91,680.30
0.05375000
33431.40000000
125,111.70
0.05376000
18649.20000000
143,760.90
0.05377000
24229.60000000
167,990.50
0.05378000
23400.30000000
191,390.80
0.05379000
37209.90000000
228,600.70
0.05380000
1569.30000000
230,170.00
0.05381000
45535.20000000
275,705.20
0.05382000
3427.80000000
279,133.00
0.05383000
74810.00000000
353,943.00
0.05384000
31569.30000000
385,512.30
0.05385000
58733.10000000
444,245.40
0.05386000
35223.30000000
479,468.70
|
||||||
| 2026-06-14 20:51:37 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 667019714 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1476.10000000
1,476.10
0.05363000
6669.60000000
8,145.70
0.05362000
21450.60000000
29,596.30
0.05361000
60576.80000000
90,173.10
0.05360000
20088.50000000
110,261.60
0.05359000
38182.50000000
148,444.10
0.05358000
53724.40000000
202,168.50
0.05357000
9043.10000000
211,211.60
0.05356000
33457.80000000
244,669.40
0.05355000
182404.50000000
427,073.90
0.05354000
35410.00000000
462,483.90
0.05353000
6868.70000000
469,352.60
0.05352000
81924.00000000
551,276.60
0.05351000
16064.30000000
567,340.90
0.05350000
48893.20000000
616,234.10
0.05349000
33004.30000000
649,238.40
0.05348000
10043.60000000
659,282.00
0.05347000
80896.90000000
740,178.90
0.05346000
35286.10000000
775,465.00
0.05345000
51296.80000000
826,761.80
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
4843.90000000
6,413.20
0.05368000
24580.20000000
30,993.40
0.05370000
1569.30000000
32,562.70
0.05371000
4939.40000000
37,502.10
0.05372000
9426.80000000
46,928.90
0.05373000
19982.90000000
66,911.80
0.05374000
24396.00000000
91,307.80
0.05375000
33431.40000000
124,739.20
0.05376000
18649.20000000
143,388.40
0.05377000
24229.60000000
167,618.00
0.05378000
23400.30000000
191,018.30
0.05379000
37209.90000000
228,228.20
0.05380000
1569.30000000
229,797.50
0.05381000
45535.20000000
275,332.70
0.05382000
3427.80000000
278,760.50
0.05383000
74810.00000000
353,570.50
0.05384000
31569.30000000
385,139.80
0.05385000
58733.10000000
443,872.90
0.05386000
35223.30000000
479,096.20
|
||||||
| 2026-06-14 20:51:36 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 667019713 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1476.10000000
1,476.10
0.05363000
6669.60000000
8,145.70
0.05362000
21450.60000000
29,596.30
0.05361000
60576.80000000
90,173.10
0.05360000
20088.50000000
110,261.60
0.05359000
38182.50000000
148,444.10
0.05358000
53724.40000000
202,168.50
0.05357000
9043.10000000
211,211.60
0.05356000
33457.80000000
244,669.40
0.05355000
182404.50000000
427,073.90
0.05354000
35410.00000000
462,483.90
0.05353000
6868.70000000
469,352.60
0.05352000
81924.00000000
551,276.60
0.05351000
16064.30000000
567,340.90
0.05350000
48893.20000000
616,234.10
0.05349000
33004.30000000
649,238.40
0.05348000
10043.60000000
659,282.00
0.05347000
80896.90000000
740,178.90
0.05346000
35286.10000000
775,465.00
0.05345000
51296.80000000
826,761.80
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
4843.90000000
6,413.20
0.05368000
24580.20000000
30,993.40
0.05370000
1569.30000000
32,562.70
0.05371000
5311.90000000
37,874.60
0.05372000
9426.80000000
47,301.40
0.05373000
19982.90000000
67,284.30
0.05374000
24396.00000000
91,680.30
0.05375000
33431.40000000
125,111.70
0.05376000
18649.20000000
143,760.90
0.05377000
24229.60000000
167,990.50
0.05378000
23400.30000000
191,390.80
0.05379000
37209.90000000
228,600.70
0.05380000
1569.30000000
230,170.00
0.05381000
45535.20000000
275,705.20
0.05382000
3427.80000000
279,133.00
0.05383000
74810.00000000
353,943.00
0.05384000
31569.30000000
385,512.30
0.05385000
58733.10000000
444,245.40
0.05386000
35223.30000000
479,468.70
|
||||||
| 2026-06-14 20:51:35 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 667019711 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1476.10000000
1,476.10
0.05363000
6669.60000000
8,145.70
0.05362000
21450.60000000
29,596.30
0.05361000
60576.80000000
90,173.10
0.05360000
20088.50000000
110,261.60
0.05359000
38182.50000000
148,444.10
0.05358000
53724.40000000
202,168.50
0.05357000
9043.10000000
211,211.60
0.05356000
33457.80000000
244,669.40
0.05355000
182404.50000000
427,073.90
0.05354000
35410.00000000
462,483.90
0.05353000
6868.70000000
469,352.60
0.05352000
81924.00000000
551,276.60
0.05351000
16064.30000000
567,340.90
0.05350000
48893.20000000
616,234.10
0.05349000
33004.30000000
649,238.40
0.05348000
10043.60000000
659,282.00
0.05347000
80896.90000000
740,178.90
0.05346000
35286.10000000
775,465.00
0.05345000
51296.80000000
826,761.80
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
4843.90000000
6,413.20
0.05368000
24580.20000000
30,993.40
0.05370000
1569.30000000
32,562.70
0.05371000
5311.90000000
37,874.60
0.05372000
9426.80000000
47,301.40
0.05373000
19982.90000000
67,284.30
0.05374000
24396.00000000
91,680.30
0.05375000
33431.40000000
125,111.70
0.05376000
18649.20000000
143,760.90
0.05377000
24229.60000000
167,990.50
0.05378000
23400.30000000
191,390.80
0.05379000
37209.90000000
228,600.70
0.05380000
1569.30000000
230,170.00
0.05381000
45535.20000000
275,705.20
0.05382000
3427.80000000
279,133.00
0.05383000
74810.00000000
353,943.00
0.05384000
31569.30000000
385,512.30
0.05385000
58733.10000000
444,245.40
0.05386000
35223.30000000
479,468.70
|
||||||
| 2026-06-14 20:51:33 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 667019709 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
6669.60000000
8,238.90
0.05362000
21450.60000000
29,689.50
0.05361000
60576.80000000
90,266.30
0.05360000
20088.50000000
110,354.80
0.05359000
38182.50000000
148,537.30
0.05358000
53724.40000000
202,261.70
0.05357000
9043.10000000
211,304.80
0.05356000
28796.80000000
240,101.60
0.05355000
182404.50000000
422,506.10
0.05354000
35410.00000000
457,916.10
0.05353000
6868.70000000
464,784.80
0.05352000
81924.00000000
546,708.80
0.05351000
16064.30000000
562,773.10
0.05350000
48893.20000000
611,666.30
0.05349000
33004.30000000
644,670.60
0.05348000
10043.60000000
654,714.20
0.05347000
80896.90000000
735,611.10
0.05346000
35286.10000000
770,897.20
0.05345000
51296.80000000
822,194.00
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
4843.90000000
6,413.20
0.05368000
24580.20000000
30,993.40
0.05370000
1569.30000000
32,562.70
0.05371000
5311.90000000
37,874.60
0.05372000
9426.80000000
47,301.40
0.05373000
19982.90000000
67,284.30
0.05374000
24396.00000000
91,680.30
0.05375000
33431.40000000
125,111.70
0.05376000
18649.20000000
143,760.90
0.05377000
24229.60000000
167,990.50
0.05378000
23400.30000000
191,390.80
0.05379000
37209.90000000
228,600.70
0.05380000
1569.30000000
230,170.00
0.05381000
45535.20000000
275,705.20
0.05382000
3427.80000000
279,133.00
0.05383000
74810.00000000
353,943.00
0.05384000
31569.30000000
385,512.30
0.05385000
58733.10000000
444,245.40
0.05386000
35223.30000000
479,468.70
|
||||||
| 2026-06-14 20:51:32 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 667019707 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
5869.60000000
7,438.90
0.05362000
22250.60000000
29,689.50
0.05361000
60576.80000000
90,266.30
0.05360000
20088.50000000
110,354.80
0.05359000
38182.50000000
148,537.30
0.05358000
53724.40000000
202,261.70
0.05357000
9043.10000000
211,304.80
0.05356000
28796.80000000
240,101.60
0.05355000
182404.50000000
422,506.10
0.05354000
35410.00000000
457,916.10
0.05353000
6868.70000000
464,784.80
0.05352000
81924.00000000
546,708.80
0.05351000
16064.30000000
562,773.10
0.05350000
48893.20000000
611,666.30
0.05349000
33004.30000000
644,670.60
0.05348000
10043.60000000
654,714.20
0.05347000
80896.90000000
735,611.10
0.05346000
35286.10000000
770,897.20
0.05345000
51296.80000000
822,194.00
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
4843.90000000
6,413.20
0.05368000
24580.20000000
30,993.40
0.05370000
1569.30000000
32,562.70
0.05371000
5311.90000000
37,874.60
0.05372000
9426.80000000
47,301.40
0.05373000
19982.90000000
67,284.30
0.05374000
24396.00000000
91,680.30
0.05375000
33431.40000000
125,111.70
0.05376000
18649.20000000
143,760.90
0.05377000
24229.60000000
167,990.50
0.05378000
23400.30000000
191,390.80
0.05379000
37209.90000000
228,600.70
0.05380000
1569.30000000
230,170.00
0.05381000
45535.20000000
275,705.20
0.05382000
3427.80000000
279,133.00
0.05383000
74810.00000000
353,943.00
0.05384000
31569.30000000
385,512.30
0.05385000
58733.10000000
444,245.40
0.05386000
35223.30000000
479,468.70
|
||||||
| 2026-06-14 20:51:30 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 667019705 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
5869.60000000
7,438.90
0.05362000
17587.10000000
25,026.00
0.05361000
65240.40000000
90,266.40
0.05360000
20088.50000000
110,354.90
0.05359000
38182.50000000
148,537.40
0.05358000
53724.40000000
202,261.80
0.05357000
9043.10000000
211,304.90
0.05356000
28796.80000000
240,101.70
0.05355000
182404.50000000
422,506.20
0.05354000
35410.00000000
457,916.20
0.05353000
6868.70000000
464,784.90
0.05352000
81924.00000000
546,708.90
0.05351000
16064.30000000
562,773.20
0.05350000
48893.20000000
611,666.40
0.05349000
33004.30000000
644,670.70
0.05348000
10043.60000000
654,714.30
0.05347000
80896.90000000
735,611.20
0.05346000
35286.10000000
770,897.30
0.05345000
51296.80000000
822,194.10
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
4843.90000000
6,413.20
0.05368000
24580.20000000
30,993.40
0.05370000
1569.30000000
32,562.70
0.05371000
5311.90000000
37,874.60
0.05372000
9426.80000000
47,301.40
0.05373000
19982.90000000
67,284.30
0.05374000
24396.00000000
91,680.30
0.05375000
33431.40000000
125,111.70
0.05376000
18649.20000000
143,760.90
0.05377000
24229.60000000
167,990.50
0.05378000
23400.30000000
191,390.80
0.05379000
37209.90000000
228,600.70
0.05380000
1569.30000000
230,170.00
0.05381000
45535.20000000
275,705.20
0.05382000
3427.80000000
279,133.00
0.05383000
74810.00000000
353,943.00
0.05384000
31569.30000000
385,512.30
0.05385000
58733.10000000
444,245.40
0.05386000
35223.30000000
479,468.70
|
||||||
| 2026-06-14 20:51:29 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 667019704 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
5869.60000000
7,438.90
0.05362000
17587.10000000
25,026.00
0.05361000
60576.80000000
85,602.80
0.05360000
20088.50000000
105,691.30
0.05359000
38182.50000000
143,873.80
0.05358000
53724.40000000
197,598.20
0.05357000
9043.10000000
206,641.30
0.05356000
28796.80000000
235,438.10
0.05355000
182404.50000000
417,842.60
0.05354000
35410.00000000
453,252.60
0.05353000
6868.70000000
460,121.30
0.05352000
81924.00000000
542,045.30
0.05351000
16064.30000000
558,109.60
0.05350000
48893.20000000
607,002.80
0.05349000
33004.30000000
640,007.10
0.05348000
10043.60000000
650,050.70
0.05347000
80896.90000000
730,947.60
0.05346000
35286.10000000
766,233.70
0.05345000
51296.80000000
817,530.50
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
4843.90000000
6,413.20
0.05368000
24580.20000000
30,993.40
0.05370000
1569.30000000
32,562.70
0.05371000
5311.90000000
37,874.60
0.05372000
9426.80000000
47,301.40
0.05373000
19982.90000000
67,284.30
0.05374000
24396.00000000
91,680.30
0.05375000
33431.40000000
125,111.70
0.05376000
18649.20000000
143,760.90
0.05377000
24229.60000000
167,990.50
0.05378000
23400.30000000
191,390.80
0.05379000
37209.90000000
228,600.70
0.05380000
1569.30000000
230,170.00
0.05381000
45535.20000000
275,705.20
0.05382000
3427.80000000
279,133.00
0.05383000
74810.00000000
353,943.00
0.05384000
31569.30000000
385,512.30
0.05385000
58733.10000000
444,245.40
0.05386000
35223.30000000
479,468.70
|
||||||
| 2026-06-14 20:51:27 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 667019702 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
5869.60000000
7,438.90
0.05362000
17587.10000000
25,026.00
0.05361000
60576.80000000
85,602.80
0.05360000
20088.50000000
105,691.30
0.05359000
38182.50000000
143,873.80
0.05358000
53724.40000000
197,598.20
0.05357000
9043.10000000
206,641.30
0.05356000
28796.80000000
235,438.10
0.05355000
182404.50000000
417,842.60
0.05354000
35410.00000000
453,252.60
0.05353000
6868.70000000
460,121.30
0.05352000
81924.00000000
542,045.30
0.05351000
16064.30000000
558,109.60
0.05350000
48893.20000000
607,002.80
0.05349000
33004.30000000
640,007.10
0.05348000
10043.60000000
650,050.70
0.05347000
80896.90000000
730,947.60
0.05346000
35286.10000000
766,233.70
0.05345000
51296.80000000
817,530.50
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
4843.90000000
6,413.20
0.05368000
24580.20000000
30,993.40
0.05369000
1569.30000000
32,562.70
0.05370000
1569.30000000
34,132.00
0.05371000
1941.80000000
36,073.80
0.05372000
9426.80000000
45,500.60
0.05373000
19982.90000000
65,483.50
0.05374000
24396.00000000
89,879.50
0.05375000
33431.40000000
123,310.90
0.05376000
18649.20000000
141,960.10
0.05377000
24229.60000000
166,189.70
0.05378000
23400.30000000
189,590.00
0.05379000
37209.90000000
226,799.90
0.05380000
1569.30000000
228,369.20
0.05381000
45535.20000000
273,904.40
0.05382000
3427.80000000
277,332.20
0.05383000
74810.00000000
352,142.20
0.05384000
31569.30000000
383,711.50
0.05385000
58733.10000000
442,444.60
|
||||||
| 2026-06-14 20:51:23 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 667019674 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
4577.40000000
6,146.70
0.05363000
11332.10000000
17,478.80
0.05362000
16787.10000000
34,265.90
0.05361000
60576.80000000
94,842.70
0.05360000
20088.50000000
114,931.20
0.05359000
38182.50000000
153,113.70
0.05358000
53724.40000000
206,838.10
0.05357000
15565.30000000
222,403.40
0.05356000
28796.80000000
251,200.20
0.05355000
182404.50000000
433,604.70
0.05354000
44750.60000000
478,355.30
0.05353000
6868.70000000
485,224.00
0.05352000
81924.00000000
567,148.00
0.05351000
16064.30000000
583,212.30
0.05350000
48893.20000000
632,105.50
0.05349000
33004.30000000
665,109.80
0.05348000
10043.60000000
675,153.40
0.05347000
80896.90000000
756,050.30
0.05346000
35286.10000000
791,336.40
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
6043.70000000
7,613.00
0.05369000
10527.10000000
18,140.10
0.05370000
5869.60000000
24,009.70
0.05371000
6242.10000000
30,251.80
0.05372000
5219.50000000
35,471.30
0.05373000
19982.90000000
55,454.20
0.05374000
24396.00000000
79,850.20
0.05375000
3431.40000000
83,281.60
0.05376000
18649.20000000
101,930.80
0.05377000
24229.60000000
126,160.40
0.05378000
23400.30000000
149,560.70
0.05379000
67209.90000000
216,770.60
0.05380000
1569.30000000
218,339.90
0.05381000
45535.20000000
263,875.10
0.05382000
3427.80000000
267,302.90
0.05383000
74810.00000000
342,112.90
0.05384000
31569.30000000
373,682.20
0.05385000
58733.10000000
432,415.30
0.05386000
35223.30000000
467,638.60
|
||||||
| 2026-06-14 20:51:20 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 667019672 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
4577.40000000
6,146.70
0.05363000
11332.10000000
17,478.80
0.05362000
16787.10000000
34,265.90
0.05361000
60576.80000000
94,842.70
0.05360000
20088.50000000
114,931.20
0.05359000
38182.50000000
153,113.70
0.05358000
53724.40000000
206,838.10
0.05357000
15565.30000000
222,403.40
0.05356000
28796.80000000
251,200.20
0.05355000
182404.50000000
433,604.70
0.05354000
44750.60000000
478,355.30
0.05353000
6868.70000000
485,224.00
0.05352000
81924.00000000
567,148.00
0.05351000
16064.30000000
583,212.30
0.05350000
48893.20000000
632,105.50
0.05349000
33004.30000000
665,109.80
0.05348000
10043.60000000
675,153.40
0.05347000
80896.90000000
756,050.30
0.05346000
35286.10000000
791,336.40
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
6043.70000000
7,613.00
0.05369000
10527.10000000
18,140.10
0.05370000
5869.60000000
24,009.70
0.05371000
6242.10000000
30,251.80
0.05372000
5219.50000000
35,471.30
0.05373000
19982.90000000
55,454.20
0.05374000
24396.00000000
79,850.20
0.05375000
3431.40000000
83,281.60
0.05376000
18649.20000000
101,930.80
0.05377000
24229.60000000
126,160.40
0.05378000
23400.30000000
149,560.70
0.05379000
67209.90000000
216,770.60
0.05380000
1569.30000000
218,339.90
0.05381000
36239.30000000
254,579.20
0.05382000
3427.80000000
258,007.00
0.05383000
74810.00000000
332,817.00
0.05384000
31569.30000000
364,386.30
0.05385000
58733.10000000
423,119.40
0.05386000
35223.30000000
458,342.70
|
||||||
| 2026-06-14 20:51:16 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 667019671 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
4577.40000000
6,146.70
0.05363000
11332.10000000
17,478.80
0.05362000
16787.10000000
34,265.90
0.05361000
60576.80000000
94,842.70
0.05360000
20088.50000000
114,931.20
0.05359000
38182.50000000
153,113.70
0.05358000
53724.40000000
206,838.10
0.05357000
15565.30000000
222,403.40
0.05356000
28796.80000000
251,200.20
0.05355000
182404.50000000
433,604.70
0.05354000
44750.60000000
478,355.30
0.05353000
6868.70000000
485,224.00
0.05352000
81924.00000000
567,148.00
0.05351000
16064.30000000
583,212.30
0.05350000
48893.20000000
632,105.50
0.05349000
33004.30000000
665,109.80
0.05348000
10043.60000000
675,153.40
0.05347000
80896.90000000
756,050.30
0.05346000
35286.10000000
791,336.40
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
6043.70000000
7,613.00
0.05369000
10527.10000000
18,140.10
0.05370000
5869.60000000
24,009.70
0.05371000
6242.10000000
30,251.80
0.05372000
4641.00000000
34,892.80
0.05373000
19982.90000000
54,875.70
0.05374000
24396.00000000
79,271.70
0.05375000
3431.40000000
82,703.10
0.05376000
18649.20000000
101,352.30
0.05377000
24229.60000000
125,581.90
0.05378000
23400.30000000
148,982.20
0.05379000
67209.90000000
216,192.10
0.05380000
1569.30000000
217,761.40
0.05381000
36239.30000000
254,000.70
0.05382000
3427.80000000
257,428.50
0.05383000
74810.00000000
332,238.50
0.05384000
31569.30000000
363,807.80
0.05385000
58733.10000000
422,540.90
0.05386000
35223.30000000
457,764.20
|
||||||
| 2026-06-14 20:51:10 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 667019670 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
4577.40000000
6,146.70
0.05363000
11332.10000000
17,478.80
0.05362000
16787.10000000
34,265.90
0.05361000
60576.80000000
94,842.70
0.05360000
20088.50000000
114,931.20
0.05359000
38182.50000000
153,113.70
0.05358000
53724.40000000
206,838.10
0.05357000
15565.30000000
222,403.40
0.05356000
28796.80000000
251,200.20
0.05355000
182404.50000000
433,604.70
0.05354000
44750.60000000
478,355.30
0.05353000
6868.70000000
485,224.00
0.05352000
81924.00000000
567,148.00
0.05351000
16064.30000000
583,212.30
0.05350000
48893.20000000
632,105.50
0.05349000
33004.30000000
665,109.80
0.05348000
10043.60000000
675,153.40
0.05347000
80896.90000000
756,050.30
0.05346000
35286.10000000
791,336.40
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
6043.70000000
7,613.00
0.05369000
10527.10000000
18,140.10
0.05370000
5869.60000000
24,009.70
0.05371000
6242.10000000
30,251.80
0.05372000
8108.50000000
38,360.30
0.05373000
19982.90000000
58,343.20
0.05374000
24396.00000000
82,739.20
0.05375000
3431.40000000
86,170.60
0.05376000
18649.20000000
104,819.80
0.05377000
24229.60000000
129,049.40
0.05378000
23400.30000000
152,449.70
0.05379000
67209.90000000
219,659.60
0.05380000
1569.30000000
221,228.90
0.05381000
36239.30000000
257,468.20
0.05382000
3427.80000000
260,896.00
0.05383000
74810.00000000
335,706.00
0.05384000
31569.30000000
367,275.30
0.05385000
58733.10000000
426,008.40
0.05386000
35223.30000000
461,231.70
|
||||||
| 2026-06-14 20:51:08 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 667019668 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
4577.40000000
6,146.70
0.05363000
11332.10000000
17,478.80
0.05362000
16787.10000000
34,265.90
0.05361000
60576.80000000
94,842.70
0.05360000
20088.50000000
114,931.20
0.05359000
38182.50000000
153,113.70
0.05358000
53724.40000000
206,838.10
0.05357000
15565.30000000
222,403.40
0.05356000
28796.80000000
251,200.20
0.05355000
182404.50000000
433,604.70
0.05354000
44750.60000000
478,355.30
0.05353000
6868.70000000
485,224.00
0.05352000
81924.00000000
567,148.00
0.05351000
16064.30000000
583,212.30
0.05350000
48893.20000000
632,105.50
0.05349000
33004.30000000
665,109.80
0.05348000
10043.60000000
675,153.40
0.05347000
80896.90000000
756,050.30
0.05346000
35286.10000000
791,336.40
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
6043.70000000
7,613.00
0.05369000
5869.60000000
13,482.60
0.05370000
10526.90000000
24,009.50
0.05371000
6242.10000000
30,251.60
0.05372000
8108.50000000
38,360.10
0.05373000
19982.90000000
58,343.00
0.05374000
24396.00000000
82,739.00
0.05375000
3431.40000000
86,170.40
0.05376000
18649.20000000
104,819.60
0.05377000
24229.60000000
129,049.20
0.05378000
23400.30000000
152,449.50
0.05379000
67209.90000000
219,659.40
0.05380000
1569.30000000
221,228.70
0.05381000
36239.30000000
257,468.00
0.05382000
3427.80000000
260,895.80
0.05383000
74810.00000000
335,705.80
0.05384000
31569.30000000
367,275.10
0.05385000
58733.10000000
426,008.20
0.05386000
35223.30000000
461,231.50
|
||||||
| 2026-06-14 20:51:06 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 667019666 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
4577.40000000
6,146.70
0.05363000
11332.10000000
17,478.80
0.05362000
16787.10000000
34,265.90
0.05361000
60576.80000000
94,842.70
0.05360000
20088.50000000
114,931.20
0.05359000
38182.50000000
153,113.70
0.05358000
53724.40000000
206,838.10
0.05357000
15565.30000000
222,403.40
0.05356000
28796.80000000
251,200.20
0.05355000
182404.50000000
433,604.70
0.05354000
44750.60000000
478,355.30
0.05353000
6868.70000000
485,224.00
0.05352000
81924.00000000
567,148.00
0.05351000
16064.30000000
583,212.30
0.05350000
48893.20000000
632,105.50
0.05349000
33004.30000000
665,109.80
0.05348000
10043.60000000
675,153.40
0.05347000
80896.90000000
756,050.30
0.05346000
35286.10000000
791,336.40
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
6043.70000000
7,613.00
0.05369000
5869.60000000
13,482.60
0.05370000
10526.90000000
24,009.50
0.05371000
5869.60000000
29,879.10
0.05372000
8481.00000000
38,360.10
0.05373000
19982.90000000
58,343.00
0.05374000
24396.00000000
82,739.00
0.05375000
3431.40000000
86,170.40
0.05376000
18649.20000000
104,819.60
0.05377000
24229.60000000
129,049.20
0.05378000
23400.30000000
152,449.50
0.05379000
67209.90000000
219,659.40
0.05380000
1569.30000000
221,228.70
0.05381000
36239.30000000
257,468.00
0.05382000
3427.80000000
260,895.80
0.05383000
74810.00000000
335,705.80
0.05384000
31569.30000000
367,275.10
0.05385000
58733.10000000
426,008.20
0.05386000
35223.30000000
461,231.50
|
||||||
| 2026-06-14 20:51:05 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 667019665 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
4577.40000000
6,146.70
0.05363000
11332.10000000
17,478.80
0.05362000
16787.10000000
34,265.90
0.05361000
60576.80000000
94,842.70
0.05360000
20088.50000000
114,931.20
0.05359000
38182.50000000
153,113.70
0.05358000
53724.40000000
206,838.10
0.05357000
15565.30000000
222,403.40
0.05356000
28796.80000000
251,200.20
0.05355000
182404.50000000
433,604.70
0.05354000
44750.60000000
478,355.30
0.05353000
6868.70000000
485,224.00
0.05352000
81924.00000000
567,148.00
0.05351000
16064.30000000
583,212.30
0.05350000
48893.20000000
632,105.50
0.05349000
33004.30000000
665,109.80
0.05348000
10043.60000000
675,153.40
0.05347000
80896.90000000
756,050.30
0.05346000
35286.10000000
791,336.40
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
6043.70000000
7,613.00
0.05369000
5869.60000000
13,482.60
0.05370000
10526.90000000
24,009.50
0.05371000
5869.60000000
29,879.10
0.05372000
8481.00000000
38,360.10
0.05373000
19982.90000000
58,343.00
0.05374000
24396.00000000
82,739.00
0.05375000
3431.40000000
86,170.40
0.05376000
18649.20000000
104,819.60
0.05377000
24229.60000000
129,049.20
0.05378000
23400.30000000
152,449.50
0.05379000
67209.90000000
219,659.40
0.05380000
1569.30000000
221,228.70
0.05381000
36239.30000000
257,468.00
0.05382000
3427.80000000
260,895.80
0.05383000
74810.00000000
335,705.80
0.05384000
31569.30000000
367,275.10
0.05385000
58733.10000000
426,008.20
0.05386000
35223.30000000
461,231.50
|
||||||
| 2026-06-14 20:51:04 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 667019664 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
4577.40000000
6,146.70
0.05363000
11332.10000000
17,478.80
0.05362000
16787.10000000
34,265.90
0.05361000
60576.80000000
94,842.70
0.05360000
20088.50000000
114,931.20
0.05359000
38182.50000000
153,113.70
0.05358000
53724.40000000
206,838.10
0.05357000
15565.30000000
222,403.40
0.05356000
28796.80000000
251,200.20
0.05355000
182404.50000000
433,604.70
0.05354000
44750.60000000
478,355.30
0.05353000
6868.70000000
485,224.00
0.05352000
81924.00000000
567,148.00
0.05351000
16064.30000000
583,212.30
0.05350000
48893.20000000
632,105.50
0.05349000
33004.30000000
665,109.80
0.05348000
10043.60000000
675,153.40
0.05347000
80896.90000000
756,050.30
0.05346000
35286.10000000
791,336.40
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
6043.70000000
7,613.00
0.05369000
5869.60000000
13,482.60
0.05370000
10526.90000000
24,009.50
0.05371000
5869.60000000
29,879.10
0.05372000
8481.00000000
38,360.10
0.05373000
19982.90000000
58,343.00
0.05374000
24396.00000000
82,739.00
0.05375000
3431.40000000
86,170.40
0.05376000
18649.20000000
104,819.60
0.05377000
24229.60000000
129,049.20
0.05378000
23400.30000000
152,449.50
0.05379000
67209.90000000
219,659.40
0.05380000
1569.30000000
221,228.70
0.05381000
36239.30000000
257,468.00
0.05382000
3427.80000000
260,895.80
0.05383000
74810.00000000
335,705.80
0.05384000
31569.30000000
367,275.10
0.05385000
58733.10000000
426,008.20
0.05386000
35223.30000000
461,231.50
|
||||||
| 2026-06-14 20:51:03 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 667019663 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
4577.40000000
6,146.70
0.05363000
11332.10000000
17,478.80
0.05362000
16787.10000000
34,265.90
0.05361000
60576.80000000
94,842.70
0.05360000
20088.50000000
114,931.20
0.05359000
38182.50000000
153,113.70
0.05358000
53724.40000000
206,838.10
0.05357000
15565.30000000
222,403.40
0.05356000
28796.80000000
251,200.20
0.05355000
182404.50000000
433,604.70
0.05354000
44750.60000000
478,355.30
0.05353000
6868.70000000
485,224.00
0.05352000
81924.00000000
567,148.00
0.05351000
16064.30000000
583,212.30
0.05350000
48893.20000000
632,105.50
0.05349000
33004.30000000
665,109.80
0.05348000
10043.60000000
675,153.40
0.05347000
80896.90000000
756,050.30
0.05346000
35286.10000000
791,336.40
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
6043.70000000
7,613.00
0.05369000
5869.60000000
13,482.60
0.05370000
10526.90000000
24,009.50
0.05371000
5869.60000000
29,879.10
0.05372000
8481.00000000
38,360.10
0.05373000
19982.90000000
58,343.00
0.05374000
24396.00000000
82,739.00
0.05375000
3431.40000000
86,170.40
0.05376000
18649.20000000
104,819.60
0.05377000
24229.60000000
129,049.20
0.05378000
23400.30000000
152,449.50
0.05379000
67209.90000000
219,659.40
0.05380000
1569.30000000
221,228.70
0.05381000
36239.30000000
257,468.00
0.05382000
3427.80000000
260,895.80
0.05383000
74810.00000000
335,705.80
0.05384000
31569.30000000
367,275.10
0.05385000
58733.10000000
426,008.20
0.05386000
35223.30000000
461,231.50
|
||||||
| 2026-06-14 20:51:02 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 667019659 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
4577.40000000
6,146.70
0.05363000
6669.60000000
12,816.30
0.05362000
16787.10000000
29,603.40
0.05361000
60576.80000000
90,180.20
0.05360000
20088.50000000
110,268.70
0.05359000
38182.50000000
148,451.20
0.05358000
53724.40000000
202,175.60
0.05357000
10905.20000000
213,080.80
0.05356000
28796.80000000
241,877.60
0.05355000
182404.50000000
424,282.10
0.05354000
44750.60000000
469,032.70
0.05353000
6868.70000000
475,901.40
0.05352000
81924.00000000
557,825.40
0.05351000
16064.30000000
573,889.70
0.05350000
48893.20000000
622,782.90
0.05349000
33004.30000000
655,787.20
0.05348000
10043.60000000
665,830.80
0.05347000
80896.90000000
746,727.70
0.05346000
35286.10000000
782,013.80
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
6043.70000000
7,613.00
0.05369000
5869.60000000
13,482.60
0.05370000
5869.60000000
19,352.20
0.05371000
5869.60000000
25,221.80
0.05372000
8108.50000000
33,330.30
0.05373000
19982.90000000
53,313.20
0.05374000
24396.00000000
77,709.20
0.05375000
3431.40000000
81,140.60
0.05376000
18649.20000000
99,789.80
0.05377000
24229.60000000
124,019.40
0.05378000
23400.30000000
147,419.70
0.05379000
67209.90000000
214,629.60
0.05380000
1569.30000000
216,198.90
0.05381000
36239.30000000
252,438.20
0.05382000
3427.80000000
255,866.00
0.05383000
74810.00000000
330,676.00
0.05384000
31569.30000000
362,245.30
0.05385000
58733.10000000
420,978.40
0.05386000
35223.30000000
456,201.70
|
||||||
| 2026-06-14 20:50:59 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 667019658 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
4577.40000000
6,146.70
0.05363000
6669.60000000
12,816.30
0.05362000
16787.10000000
29,603.40
0.05361000
60576.80000000
90,180.20
0.05360000
20088.50000000
110,268.70
0.05359000
38182.50000000
148,451.20
0.05358000
53724.40000000
202,175.60
0.05357000
10905.20000000
213,080.80
0.05356000
28796.80000000
241,877.60
0.05355000
182404.50000000
424,282.10
0.05354000
44750.60000000
469,032.70
0.05353000
6868.70000000
475,901.40
0.05352000
81924.00000000
557,825.40
0.05351000
16064.30000000
573,889.70
0.05350000
48893.20000000
622,782.90
0.05349000
33004.30000000
655,787.20
0.05348000
10043.60000000
665,830.80
0.05347000
80896.90000000
746,727.70
0.05346000
35286.10000000
782,013.80
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
6043.70000000
7,613.00
0.05369000
5869.60000000
13,482.60
0.05370000
5869.60000000
19,352.20
0.05371000
5869.60000000
25,221.80
0.05372000
8108.50000000
33,330.30
0.05373000
19982.90000000
53,313.20
0.05374000
24396.00000000
77,709.20
0.05375000
3803.70000000
81,512.90
0.05376000
18649.20000000
100,162.10
0.05377000
24229.60000000
124,391.70
0.05378000
23400.30000000
147,792.00
0.05379000
67209.90000000
215,001.90
0.05380000
1569.30000000
216,571.20
0.05381000
36239.30000000
252,810.50
0.05382000
3427.80000000
256,238.30
0.05383000
74810.00000000
331,048.30
0.05384000
31569.30000000
362,617.60
0.05385000
58733.10000000
421,350.70
0.05386000
35223.30000000
456,574.00
|
||||||
| 2026-06-14 20:50:58 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 667019650 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
4577.40000000
6,146.70
0.05363000
6669.60000000
12,816.30
0.05362000
16787.10000000
29,603.40
0.05361000
60576.80000000
90,180.20
0.05360000
20088.50000000
110,268.70
0.05359000
38182.50000000
148,451.20
0.05358000
53724.40000000
202,175.60
0.05357000
10905.20000000
213,080.80
0.05356000
28796.80000000
241,877.60
0.05355000
182404.50000000
424,282.10
0.05354000
44750.60000000
469,032.70
0.05353000
6868.70000000
475,901.40
0.05352000
81924.00000000
557,825.40
0.05351000
16064.30000000
573,889.70
0.05350000
47222.70000000
621,112.40
0.05349000
33004.30000000
654,116.70
0.05348000
10043.60000000
664,160.30
0.05347000
80896.90000000
745,057.20
0.05346000
35286.10000000
780,343.30
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
6043.70000000
7,613.00
0.05369000
5869.60000000
13,482.60
0.05370000
5869.60000000
19,352.20
0.05371000
5869.60000000
25,221.80
0.05372000
8108.50000000
33,330.30
0.05373000
19982.90000000
53,313.20
0.05374000
24396.00000000
77,709.20
0.05375000
3803.70000000
81,512.90
0.05376000
18649.20000000
100,162.10
0.05377000
24229.60000000
124,391.70
0.05378000
23400.30000000
147,792.00
0.05379000
67209.90000000
215,001.90
0.05380000
1569.30000000
216,571.20
0.05381000
36239.30000000
252,810.50
0.05382000
3427.80000000
256,238.30
0.05383000
74810.00000000
331,048.30
0.05384000
31569.30000000
362,617.60
0.05385000
58733.10000000
421,350.70
0.05386000
35223.30000000
456,574.00
|
||||||
| 2026-06-14 20:50:57 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 667019519 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
9211.70000000
10,781.00
0.05367000
7101.20000000
17,882.20
0.05366000
27253.20000000
45,135.40
0.05365000
28796.80000000
73,932.20
0.05364000
57916.60000000
131,848.80
0.05363000
89668.00000000
221,516.80
0.05362000
20152.50000000
241,669.30
0.05361000
51850.10000000
293,519.40
0.05360000
20088.50000000
313,607.90
0.05359000
38182.50000000
351,790.40
0.05358000
38506.60000000
390,297.00
0.05357000
24898.20000000
415,195.20
0.05356000
28796.80000000
443,992.00
0.05355000
3424.20000000
447,416.20
0.05354000
44750.60000000
492,166.80
0.05353000
69368.70000000
561,535.50
0.05352000
81924.00000000
643,459.50
0.05351000
16064.30000000
659,523.80
0.05350000
47222.70000000
706,746.50
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
7600.20000000
9,169.50
0.05373000
5921.00000000
15,090.50
0.05374000
11691.00000000
26,781.50
0.05375000
9178.20000000
35,959.70
0.05376000
18649.20000000
54,608.90
0.05377000
24229.60000000
78,838.50
0.05378000
23400.30000000
102,238.80
0.05379000
39982.40000000
142,221.20
0.05380000
16787.10000000
159,008.30
0.05381000
36239.30000000
195,247.60
0.05382000
3427.80000000
198,675.40
0.05383000
74810.00000000
273,485.40
0.05384000
31569.30000000
305,054.70
0.05385000
58733.10000000
363,787.80
0.05386000
35223.30000000
399,011.10
0.05387000
44046.60000000
443,057.70
0.05388000
16874.40000000
459,932.10
0.05389000
53195.30000000
513,127.40
0.05390000
11443.50000000
524,570.90
|
||||||
| 2026-06-14 20:50:56 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 667019516 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
10011.70000000
11,581.00
0.05367000
6301.20000000
17,882.20
0.05366000
27253.20000000
45,135.40
0.05365000
28796.80000000
73,932.20
0.05364000
57916.60000000
131,848.80
0.05363000
89668.00000000
221,516.80
0.05362000
20152.50000000
241,669.30
0.05361000
51850.10000000
293,519.40
0.05360000
20088.50000000
313,607.90
0.05359000
38182.50000000
351,790.40
0.05358000
38506.60000000
390,297.00
0.05357000
24898.20000000
415,195.20
0.05356000
28796.80000000
443,992.00
0.05355000
3424.20000000
447,416.20
0.05354000
46419.90000000
493,836.10
0.05353000
69368.70000000
563,204.80
0.05352000
81924.00000000
645,128.80
0.05351000
16064.30000000
661,193.10
0.05350000
47222.70000000
708,415.80
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
7600.20000000
9,169.50
0.05373000
5921.00000000
15,090.50
0.05374000
11691.00000000
26,781.50
0.05375000
9178.20000000
35,959.70
0.05376000
18649.20000000
54,608.90
0.05377000
24229.60000000
78,838.50
0.05378000
23400.30000000
102,238.80
0.05379000
39982.40000000
142,221.20
0.05380000
16787.10000000
159,008.30
0.05381000
36239.30000000
195,247.60
0.05382000
3427.80000000
198,675.40
0.05383000
74810.00000000
273,485.40
0.05384000
31569.30000000
305,054.70
0.05385000
58733.10000000
363,787.80
0.05386000
35223.30000000
399,011.10
0.05387000
44046.60000000
443,057.70
0.05388000
16874.40000000
459,932.10
0.05389000
53195.30000000
513,127.40
0.05390000
11443.50000000
524,570.90
|
||||||
| 2026-06-14 20:50:51 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 667019423 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
6462.10000000
8,031.40
0.05363000
44014.60000000
52,046.00
0.05362000
25513.60000000
77,559.60
0.05361000
51850.10000000
129,409.70
0.05360000
20088.50000000
149,498.20
0.05359000
38182.50000000
187,680.70
0.05358000
38506.60000000
226,187.30
0.05357000
15562.80000000
241,750.10
0.05356000
28796.80000000
270,546.90
0.05355000
185835.70000000
456,382.60
0.05354000
44750.60000000
501,133.20
0.05353000
6868.70000000
508,001.90
0.05352000
81924.00000000
589,925.90
0.05351000
16064.30000000
605,990.20
0.05350000
48893.20000000
654,883.40
0.05349000
33004.30000000
687,887.70
0.05348000
72543.60000000
760,431.30
0.05347000
18396.90000000
778,828.20
0.05346000
35286.00000000
814,114.20
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
6070.30000000
7,639.60
0.05369000
7038.60000000
14,678.20
0.05370000
5921.00000000
20,599.20
0.05371000
6293.50000000
26,892.70
0.05372000
16447.00000000
43,339.70
0.05373000
8182.50000000
51,522.20
0.05374000
3431.40000000
54,953.60
0.05375000
9178.20000000
64,131.80
0.05376000
22142.80000000
86,274.60
0.05377000
24229.60000000
110,504.20
0.05378000
23400.30000000
133,904.50
0.05379000
39982.40000000
173,886.90
0.05380000
1569.30000000
175,456.20
0.05381000
36239.30000000
211,695.50
0.05382000
18645.60000000
230,341.10
0.05383000
74810.00000000
305,151.10
0.05384000
31569.30000000
336,720.40
0.05385000
58733.10000000
395,453.50
0.05386000
35223.30000000
430,676.80
|
||||||
| 2026-06-14 20:50:47 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 667019417 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
6462.10000000
8,031.40
0.05363000
44014.60000000
52,046.00
0.05362000
25513.60000000
77,559.60
0.05361000
51850.10000000
129,409.70
0.05360000
20088.50000000
149,498.20
0.05359000
38182.50000000
187,680.70
0.05358000
38506.60000000
226,187.30
0.05357000
15562.80000000
241,750.10
0.05356000
28796.80000000
270,546.90
0.05355000
185835.70000000
456,382.60
0.05354000
44750.60000000
501,133.20
0.05353000
6868.70000000
508,001.90
0.05352000
81924.00000000
589,925.90
0.05351000
16064.30000000
605,990.20
0.05350000
48893.20000000
654,883.40
0.05349000
33004.30000000
687,887.70
0.05348000
72543.60000000
760,431.30
0.05347000
18396.90000000
778,828.20
0.05346000
35286.00000000
814,114.20
Asks (20 levels)
Price
Qty
Total
0.05367000
2609.30000000
2,609.30
0.05368000
5030.30000000
7,639.60
0.05369000
7038.60000000
14,678.20
0.05370000
5921.00000000
20,599.20
0.05371000
6293.50000000
26,892.70
0.05372000
16447.00000000
43,339.70
0.05373000
8182.50000000
51,522.20
0.05374000
3431.40000000
54,953.60
0.05375000
1569.30000000
56,522.90
0.05376000
6925.00000000
63,447.90
0.05377000
47056.30000000
110,504.20
0.05378000
23400.30000000
133,904.50
0.05379000
39982.40000000
173,886.90
0.05380000
1569.30000000
175,456.20
0.05381000
36239.30000000
211,695.50
0.05382000
18645.60000000
230,341.10
0.05383000
74810.00000000
305,151.10
0.05384000
31569.30000000
336,720.40
0.05385000
58733.10000000
395,453.50
0.05386000
35223.30000000
430,676.80
|
||||||
| 2026-06-14 20:50:44 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 667019413 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
6462.10000000
8,031.40
0.05363000
44014.60000000
52,046.00
0.05362000
25513.60000000
77,559.60
0.05361000
36632.30000000
114,191.90
0.05360000
20088.50000000
134,280.40
0.05359000
38182.50000000
172,462.90
0.05358000
38506.60000000
210,969.50
0.05357000
15562.80000000
226,532.30
0.05356000
28796.80000000
255,329.10
0.05355000
185835.70000000
441,164.80
0.05354000
44750.60000000
485,915.40
0.05353000
6868.70000000
492,784.10
0.05352000
81924.00000000
574,708.10
0.05351000
16064.30000000
590,772.40
0.05350000
48893.20000000
639,665.60
0.05349000
33004.30000000
672,669.90
0.05348000
72543.60000000
745,213.50
0.05347000
18396.90000000
763,610.40
0.05346000
35286.00000000
798,896.40
Asks (20 levels)
Price
Qty
Total
0.05367000
1040.00000000
1,040.00
0.05368000
5030.30000000
6,070.30
0.05369000
7038.60000000
13,108.90
0.05370000
5921.00000000
19,029.90
0.05371000
5921.00000000
24,950.90
0.05372000
16819.50000000
41,770.40
0.05373000
8182.50000000
49,952.90
0.05374000
3431.40000000
53,384.30
0.05375000
1569.30000000
54,953.60
0.05376000
6925.00000000
61,878.60
0.05377000
47056.30000000
108,934.90
0.05378000
23400.30000000
132,335.20
0.05379000
39982.40000000
172,317.60
0.05380000
1569.30000000
173,886.90
0.05381000
36239.30000000
210,126.20
0.05382000
18645.60000000
228,771.80
0.05383000
74810.00000000
303,581.80
0.05384000
31569.30000000
335,151.10
0.05385000
58733.10000000
393,884.20
0.05386000
35223.30000000
429,107.50
|
||||||
| 2026-06-14 20:50:43 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 667019412 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
6462.10000000
8,031.40
0.05363000
44014.60000000
52,046.00
0.05362000
25513.60000000
77,559.60
0.05361000
36632.30000000
114,191.90
0.05360000
20088.50000000
134,280.40
0.05359000
38182.50000000
172,462.90
0.05358000
38506.60000000
210,969.50
0.05357000
10905.20000000
221,874.70
0.05356000
28796.80000000
250,671.50
0.05355000
185835.70000000
436,507.20
0.05354000
44750.60000000
481,257.80
0.05353000
6868.70000000
488,126.50
0.05352000
81924.00000000
570,050.50
0.05351000
16064.30000000
586,114.80
0.05350000
48893.20000000
635,008.00
0.05349000
33004.30000000
668,012.30
0.05348000
72543.60000000
740,555.90
0.05347000
18396.90000000
758,952.80
0.05346000
35286.00000000
794,238.80
Asks (20 levels)
Price
Qty
Total
0.05367000
1040.00000000
1,040.00
0.05368000
5030.30000000
6,070.30
0.05369000
7038.60000000
13,108.90
0.05370000
5921.00000000
19,029.90
0.05371000
5921.00000000
24,950.90
0.05372000
16819.50000000
41,770.40
0.05373000
8182.50000000
49,952.90
0.05374000
3431.40000000
53,384.30
0.05375000
1569.30000000
54,953.60
0.05376000
6925.00000000
61,878.60
0.05377000
47056.30000000
108,934.90
0.05378000
23400.30000000
132,335.20
0.05379000
39982.40000000
172,317.60
0.05380000
1569.30000000
173,886.90
0.05381000
36239.30000000
210,126.20
0.05382000
18645.60000000
228,771.80
0.05383000
74810.00000000
303,581.80
0.05384000
31569.30000000
335,151.10
0.05385000
58733.10000000
393,884.20
0.05386000
35223.30000000
429,107.50
|
||||||
| 2026-06-14 20:50:42 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 667019409 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
6462.10000000
8,031.40
0.05363000
44014.60000000
52,046.00
0.05362000
25513.60000000
77,559.60
0.05361000
36632.30000000
114,191.90
0.05360000
20088.50000000
134,280.40
0.05359000
38182.50000000
172,462.90
0.05358000
38506.60000000
210,969.50
0.05357000
10905.20000000
221,874.70
0.05356000
28796.80000000
250,671.50
0.05355000
185835.70000000
436,507.20
0.05354000
44750.60000000
481,257.80
0.05353000
6868.70000000
488,126.50
0.05352000
81924.00000000
570,050.50
0.05351000
16064.30000000
586,114.80
0.05350000
48893.20000000
635,008.00
0.05349000
33004.30000000
668,012.30
0.05348000
72543.60000000
740,555.90
0.05347000
18396.90000000
758,952.80
0.05346000
35286.00000000
794,238.80
Asks (20 levels)
Price
Qty
Total
0.05367000
2609.30000000
2,609.30
0.05368000
5030.30000000
7,639.60
0.05369000
7038.60000000
14,678.20
0.05370000
5921.00000000
20,599.20
0.05371000
5921.00000000
26,520.20
0.05372000
16819.50000000
43,339.70
0.05373000
8182.50000000
51,522.20
0.05374000
3431.40000000
54,953.60
0.05375000
5916.80000000
60,870.40
0.05376000
3431.40000000
64,301.80
0.05377000
47056.30000000
111,358.10
0.05378000
23400.30000000
134,758.40
0.05379000
39982.40000000
174,740.80
0.05380000
1569.30000000
176,310.10
0.05381000
36239.30000000
212,549.40
0.05382000
18645.60000000
231,195.00
0.05383000
74810.00000000
306,005.00
0.05384000
31569.30000000
337,574.30
0.05385000
58733.10000000
396,307.40
0.05386000
35223.30000000
431,530.70
|
||||||
| 2026-06-14 20:50:41 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 667019404 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
6462.10000000
8,031.40
0.05363000
44014.60000000
52,046.00
0.05362000
17904.70000000
69,950.70
0.05361000
36632.30000000
106,583.00
0.05360000
20088.50000000
126,671.50
0.05359000
38182.50000000
164,854.00
0.05358000
38506.60000000
203,360.60
0.05357000
10905.20000000
214,265.80
0.05356000
28796.80000000
243,062.60
0.05355000
185835.70000000
428,898.30
0.05354000
44750.60000000
473,648.90
0.05353000
6868.70000000
480,517.60
0.05352000
81924.00000000
562,441.60
0.05351000
16064.30000000
578,505.90
0.05350000
48893.20000000
627,399.10
0.05349000
33004.30000000
660,403.40
0.05348000
72543.60000000
732,947.00
0.05347000
18396.90000000
751,343.90
0.05346000
35286.00000000
786,629.90
Asks (20 levels)
Price
Qty
Total
0.05367000
2609.30000000
2,609.30
0.05368000
5030.30000000
7,639.60
0.05369000
7038.60000000
14,678.20
0.05370000
5921.00000000
20,599.20
0.05371000
5921.00000000
26,520.20
0.05372000
16447.00000000
42,967.20
0.05373000
8182.50000000
51,149.70
0.05374000
3431.40000000
54,581.10
0.05375000
5916.80000000
60,497.90
0.05376000
3431.40000000
63,929.30
0.05377000
47056.30000000
110,985.60
0.05378000
23400.30000000
134,385.90
0.05379000
39982.40000000
174,368.30
0.05380000
1569.30000000
175,937.60
0.05381000
36239.30000000
212,176.90
0.05382000
18645.60000000
230,822.50
0.05383000
74810.00000000
305,632.50
0.05384000
31569.30000000
337,201.80
0.05385000
58733.10000000
395,934.90
0.05386000
35223.30000000
431,158.20
|
||||||
| 2026-06-14 20:50:40 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 667019399 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
6462.10000000
8,031.40
0.05363000
44014.60000000
52,046.00
0.05362000
17904.70000000
69,950.70
0.05361000
36632.30000000
106,583.00
0.05360000
4870.70000000
111,453.70
0.05359000
38182.50000000
149,636.20
0.05358000
38506.60000000
188,142.80
0.05357000
10905.20000000
199,048.00
0.05356000
28796.80000000
227,844.80
0.05355000
185835.70000000
413,680.50
0.05354000
44750.60000000
458,431.10
0.05353000
6868.70000000
465,299.80
0.05352000
81924.00000000
547,223.80
0.05351000
16064.30000000
563,288.10
0.05350000
48893.20000000
612,181.30
0.05349000
33004.30000000
645,185.60
0.05348000
72543.60000000
717,729.20
0.05347000
18396.90000000
736,126.10
0.05346000
35286.00000000
771,412.10
Asks (20 levels)
Price
Qty
Total
0.05367000
2609.30000000
2,609.30
0.05368000
5030.30000000
7,639.60
0.05369000
2686.90000000
10,326.50
0.05370000
5921.00000000
16,247.50
0.05371000
5921.00000000
22,168.50
0.05372000
16447.00000000
38,615.50
0.05373000
8182.50000000
46,798.00
0.05374000
3431.40000000
50,229.40
0.05375000
6289.00000000
56,518.40
0.05376000
7750.50000000
64,268.90
0.05377000
47056.30000000
111,325.20
0.05378000
23400.30000000
134,725.50
0.05379000
39982.40000000
174,707.90
0.05380000
1569.30000000
176,277.20
0.05381000
36239.30000000
212,516.50
0.05382000
18645.60000000
231,162.10
0.05383000
74810.00000000
305,972.10
0.05384000
31569.30000000
337,541.40
0.05385000
58733.10000000
396,274.50
0.05386000
35223.30000000
431,497.80
|
||||||
| 2026-06-14 20:50:38 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 667019398 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
6462.10000000
8,031.40
0.05363000
44014.60000000
52,046.00
0.05362000
17904.70000000
69,950.70
0.05361000
36632.30000000
106,583.00
0.05360000
4870.70000000
111,453.70
0.05359000
38182.50000000
149,636.20
0.05358000
38506.60000000
188,142.80
0.05357000
10905.20000000
199,048.00
0.05356000
28796.80000000
227,844.80
0.05355000
185835.70000000
413,680.50
0.05354000
44750.60000000
458,431.10
0.05353000
6868.70000000
465,299.80
0.05352000
81924.00000000
547,223.80
0.05351000
16064.30000000
563,288.10
0.05350000
48893.20000000
612,181.30
0.05349000
33004.30000000
645,185.60
0.05348000
72543.60000000
717,729.20
0.05347000
18396.90000000
736,126.10
0.05346000
35286.00000000
771,412.10
Asks (20 levels)
Price
Qty
Total
0.05367000
1040.00000000
1,040.00
0.05368000
5030.30000000
6,070.30
0.05369000
2686.90000000
8,757.20
0.05370000
5921.00000000
14,678.20
0.05371000
5921.00000000
20,599.20
0.05372000
16447.00000000
37,046.20
0.05373000
8182.50000000
45,228.70
0.05374000
3431.40000000
48,660.10
0.05375000
6289.00000000
54,949.10
0.05376000
7750.50000000
62,699.60
0.05377000
47056.30000000
109,755.90
0.05378000
23400.30000000
133,156.20
0.05379000
39982.40000000
173,138.60
0.05380000
1569.30000000
174,707.90
0.05381000
36239.30000000
210,947.20
0.05382000
18645.60000000
229,592.80
0.05383000
74810.00000000
304,402.80
0.05384000
31569.30000000
335,972.10
0.05385000
58733.10000000
394,705.20
0.05386000
35223.30000000
429,928.50
|
||||||
| 2026-06-14 20:50:37 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 667019396 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
6462.10000000
8,031.40
0.05363000
44014.60000000
52,046.00
0.05362000
17904.70000000
69,950.70
0.05361000
36632.30000000
106,583.00
0.05360000
4870.70000000
111,453.70
0.05359000
38182.50000000
149,636.20
0.05358000
38506.60000000
188,142.80
0.05357000
10905.20000000
199,048.00
0.05356000
28796.80000000
227,844.80
0.05355000
185835.70000000
413,680.50
0.05354000
44750.60000000
458,431.10
0.05353000
6868.70000000
465,299.80
0.05352000
81924.00000000
547,223.80
0.05351000
16064.30000000
563,288.10
0.05350000
48893.20000000
612,181.30
0.05349000
33004.30000000
645,185.60
0.05348000
72543.60000000
717,729.20
0.05347000
18396.90000000
736,126.10
0.05346000
35286.00000000
771,412.10
Asks (20 levels)
Price
Qty
Total
0.05367000
1040.00000000
1,040.00
0.05368000
5030.30000000
6,070.30
0.05369000
2686.90000000
8,757.20
0.05370000
5921.00000000
14,678.20
0.05371000
5921.00000000
20,599.20
0.05372000
16447.00000000
37,046.20
0.05373000
8182.50000000
45,228.70
0.05374000
3431.40000000
48,660.10
0.05375000
6289.00000000
54,949.10
0.05376000
7750.50000000
62,699.60
0.05377000
47056.30000000
109,755.90
0.05378000
23400.30000000
133,156.20
0.05379000
39982.40000000
173,138.60
0.05380000
1569.30000000
174,707.90
0.05381000
36239.30000000
210,947.20
0.05382000
18645.60000000
229,592.80
0.05383000
74810.00000000
304,402.80
0.05384000
31569.30000000
335,972.10
0.05385000
58733.10000000
394,705.20
0.05386000
35223.30000000
429,928.50
|
||||||
| 2026-06-14 20:50:36 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 667019384 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
5662.10000000
7,231.40
0.05363000
44814.60000000
52,046.00
0.05362000
17904.70000000
69,950.70
0.05361000
36632.30000000
106,583.00
0.05360000
4870.70000000
111,453.70
0.05359000
38182.50000000
149,636.20
0.05358000
38506.60000000
188,142.80
0.05357000
10905.20000000
199,048.00
0.05356000
28796.80000000
227,844.80
0.05355000
185835.70000000
413,680.50
0.05354000
44750.60000000
458,431.10
0.05353000
6868.70000000
465,299.80
0.05352000
81924.00000000
547,223.80
0.05351000
16064.30000000
563,288.10
0.05350000
48893.20000000
612,181.30
0.05349000
33004.30000000
645,185.60
0.05348000
72543.60000000
717,729.20
0.05347000
18396.90000000
736,126.10
0.05346000
35286.00000000
771,412.10
Asks (20 levels)
Price
Qty
Total
0.05367000
1040.00000000
1,040.00
0.05368000
5030.30000000
6,070.30
0.05369000
2686.90000000
8,757.20
0.05370000
5921.00000000
14,678.20
0.05371000
5921.00000000
20,599.20
0.05372000
16447.00000000
37,046.20
0.05373000
8182.50000000
45,228.70
0.05374000
3431.40000000
48,660.10
0.05375000
6289.00000000
54,949.10
0.05376000
3431.40000000
58,380.50
0.05377000
47056.30000000
105,436.80
0.05378000
23400.30000000
128,837.10
0.05379000
39982.40000000
168,819.50
0.05380000
1569.30000000
170,388.80
0.05381000
36239.30000000
206,628.10
0.05382000
18645.60000000
225,273.70
0.05383000
74810.00000000
300,083.70
0.05384000
31569.30000000
331,653.00
0.05385000
58733.10000000
390,386.10
0.05386000
35223.30000000
425,609.40
|
||||||
| 2026-06-14 20:50:34 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 667019352 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
10108.70000000
11,678.00
0.05363000
44014.60000000
55,692.60
0.05362000
17904.70000000
73,597.30
0.05361000
36632.30000000
110,229.60
0.05360000
4870.70000000
115,100.30
0.05359000
38182.50000000
153,282.80
0.05358000
38506.60000000
191,789.40
0.05357000
10905.20000000
202,694.60
0.05356000
28796.80000000
231,491.40
0.05355000
185835.70000000
417,327.10
0.05354000
44750.60000000
462,077.70
0.05353000
6868.70000000
468,946.40
0.05352000
81924.00000000
550,870.40
0.05351000
16064.30000000
566,934.70
0.05350000
48893.20000000
615,827.90
0.05349000
33004.30000000
648,832.20
0.05348000
72543.60000000
721,375.80
0.05347000
18396.90000000
739,772.70
0.05346000
35286.00000000
775,058.70
Asks (20 levels)
Price
Qty
Total
0.05367000
2609.30000000
2,609.30
0.05368000
5030.30000000
7,639.60
0.05369000
7046.10000000
14,685.70
0.05370000
20103.90000000
34,789.60
0.05371000
1569.30000000
36,358.90
0.05372000
4641.00000000
40,999.90
0.05373000
8182.50000000
49,182.40
0.05374000
3431.40000000
52,613.80
0.05375000
6289.00000000
58,902.80
0.05376000
7778.90000000
66,681.70
0.05377000
47056.30000000
113,738.00
0.05378000
23400.30000000
137,138.30
0.05379000
39982.40000000
177,120.70
0.05380000
1569.30000000
178,690.00
0.05381000
36239.30000000
214,929.30
0.05382000
18645.60000000
233,574.90
0.05383000
74810.00000000
308,384.90
0.05384000
31569.30000000
339,954.20
0.05385000
58733.10000000
398,687.30
0.05386000
35223.30000000
433,910.60
|
||||||
| 2026-06-14 20:50:33 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 667019344 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
5447.00000000
7,016.30
0.05363000
44014.60000000
51,030.90
0.05362000
17904.70000000
68,935.60
0.05361000
36632.30000000
105,567.90
0.05360000
4870.70000000
110,438.60
0.05359000
38182.50000000
148,621.10
0.05358000
38506.60000000
187,127.70
0.05357000
10905.20000000
198,032.90
0.05356000
28796.80000000
226,829.70
0.05355000
185835.70000000
412,665.40
0.05354000
44750.60000000
457,416.00
0.05353000
6868.70000000
464,284.70
0.05352000
83593.90000000
547,878.60
0.05351000
16064.30000000
563,942.90
0.05350000
47222.70000000
611,165.60
0.05349000
33004.30000000
644,169.90
0.05348000
72543.60000000
716,713.50
0.05347000
18396.90000000
735,110.40
0.05346000
35286.00000000
770,396.40
Asks (20 levels)
Price
Qty
Total
0.05367000
2609.30000000
2,609.30
0.05368000
5030.30000000
7,639.60
0.05369000
7046.10000000
14,685.70
0.05370000
15447.20000000
30,132.90
0.05371000
1569.30000000
31,702.20
0.05372000
4641.00000000
36,343.20
0.05373000
8182.50000000
44,525.70
0.05374000
3431.40000000
47,957.10
0.05375000
6289.00000000
54,246.10
0.05376000
7778.90000000
62,025.00
0.05377000
47056.30000000
109,081.30
0.05378000
23400.30000000
132,481.60
0.05379000
39982.40000000
172,464.00
0.05380000
1569.30000000
174,033.30
0.05381000
36239.30000000
210,272.60
0.05382000
18645.60000000
228,918.20
0.05383000
74810.00000000
303,728.20
0.05384000
31569.30000000
335,297.50
0.05385000
58733.10000000
394,030.60
0.05386000
35223.30000000
429,253.90
|
||||||
| 2026-06-14 20:50:32 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 667019198 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1476.20000000
1,476.20
0.05368000
3903.00000000
5,379.20
0.05367000
22246.20000000
27,625.40
0.05366000
32962.80000000
60,588.20
0.05365000
17159.60000000
77,747.80
0.05364000
8182.50000000
85,930.30
0.05363000
74014.60000000
159,944.90
0.05362000
5034.50000000
164,979.40
0.05361000
81912.80000000
246,892.20
0.05360000
11378.00000000
258,270.20
0.05359000
185323.70000000
443,593.90
0.05358000
38506.60000000
482,100.50
0.05357000
24443.00000000
506,543.50
0.05356000
28796.80000000
535,340.30
0.05355000
3424.20000000
538,764.50
0.05354000
107250.60000000
646,015.10
0.05353000
6868.70000000
652,883.80
0.05352000
81924.00000000
734,807.80
0.05351000
16064.30000000
750,872.10
0.05350000
47222.70000000
798,094.80
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
22811.40000000
24,380.70
0.05373000
13953.90000000
38,334.60
0.05374000
1569.30000000
39,903.90
0.05375000
1941.50000000
41,845.40
0.05376000
3431.40000000
45,276.80
0.05377000
31838.50000000
77,115.30
0.05378000
23400.30000000
100,515.60
0.05379000
9982.40000000
110,498.00
0.05380000
1569.30000000
112,067.30
0.05381000
36239.30000000
148,306.60
0.05382000
18645.60000000
166,952.20
0.05383000
110736.70000000
277,688.90
0.05384000
31569.30000000
309,258.20
0.05385000
58733.10000000
367,991.30
0.05386000
35223.30000000
403,214.60
0.05387000
44046.60000000
447,261.20
0.05388000
16874.40000000
464,135.60
0.05389000
53195.30000000
517,330.90
0.05390000
11443.50000000
528,774.40
|
||||||
| 2026-06-14 20:50:31 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 667019197 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1476.20000000
1,476.20
0.05368000
3903.00000000
5,379.20
0.05367000
22246.20000000
27,625.40
0.05366000
32962.80000000
60,588.20
0.05365000
17159.60000000
77,747.80
0.05364000
8182.50000000
85,930.30
0.05363000
74014.60000000
159,944.90
0.05362000
5034.50000000
164,979.40
0.05361000
81912.80000000
246,892.20
0.05360000
11378.00000000
258,270.20
0.05359000
185323.70000000
443,593.90
0.05358000
38506.60000000
482,100.50
0.05357000
24443.00000000
506,543.50
0.05356000
28796.80000000
535,340.30
0.05355000
3424.20000000
538,764.50
0.05354000
107250.60000000
646,015.10
0.05353000
6868.70000000
652,883.80
0.05352000
81924.00000000
734,807.80
0.05351000
16064.30000000
750,872.10
0.05350000
47222.70000000
798,094.80
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
23851.40000000
25,420.70
0.05373000
13953.90000000
39,374.60
0.05374000
1569.30000000
40,943.90
0.05375000
1941.50000000
42,885.40
0.05376000
3431.40000000
46,316.80
0.05377000
31838.50000000
78,155.30
0.05378000
23400.30000000
101,555.60
0.05379000
9982.40000000
111,538.00
0.05380000
1569.30000000
113,107.30
0.05381000
36239.30000000
149,346.60
0.05382000
18645.60000000
167,992.20
0.05383000
110736.70000000
278,728.90
0.05384000
31569.30000000
310,298.20
0.05385000
58733.10000000
369,031.30
0.05386000
35223.30000000
404,254.60
0.05387000
44046.60000000
448,301.20
0.05388000
16874.40000000
465,175.60
0.05389000
53195.30000000
518,370.90
0.05390000
11443.50000000
529,814.40
|
||||||
| 2026-06-14 20:50:30 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 667019196 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1476.20000000
1,476.20
0.05368000
3903.00000000
5,379.20
0.05367000
22246.20000000
27,625.40
0.05366000
32962.80000000
60,588.20
0.05365000
17159.60000000
77,747.80
0.05364000
8182.50000000
85,930.30
0.05363000
74014.60000000
159,944.90
0.05362000
5034.50000000
164,979.40
0.05361000
81912.80000000
246,892.20
0.05360000
11378.00000000
258,270.20
0.05359000
185323.70000000
443,593.90
0.05358000
38506.60000000
482,100.50
0.05357000
24443.00000000
506,543.50
0.05356000
28796.80000000
535,340.30
0.05355000
3424.20000000
538,764.50
0.05354000
107250.60000000
646,015.10
0.05353000
6868.70000000
652,883.80
0.05352000
81924.00000000
734,807.80
0.05351000
16064.30000000
750,872.10
0.05350000
47222.70000000
798,094.80
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
22811.40000000
24,380.70
0.05373000
13953.90000000
38,334.60
0.05374000
1569.30000000
39,903.90
0.05375000
1941.50000000
41,845.40
0.05376000
3431.40000000
45,276.80
0.05377000
31838.50000000
77,115.30
0.05378000
23400.30000000
100,515.60
0.05379000
9982.40000000
110,498.00
0.05380000
1569.30000000
112,067.30
0.05381000
36239.30000000
148,306.60
0.05382000
18645.60000000
166,952.20
0.05383000
110736.70000000
277,688.90
0.05384000
31569.30000000
309,258.20
0.05385000
58733.10000000
367,991.30
0.05386000
35223.30000000
403,214.60
0.05387000
44046.60000000
447,261.20
0.05388000
16874.40000000
464,135.60
0.05389000
53195.30000000
517,330.90
0.05390000
11443.50000000
528,774.40
|
||||||
| 2026-06-14 20:50:29 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 667019192 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1476.20000000
1,476.20
0.05368000
3903.00000000
5,379.20
0.05367000
22246.20000000
27,625.40
0.05366000
32962.80000000
60,588.20
0.05365000
17159.60000000
77,747.80
0.05364000
8182.50000000
85,930.30
0.05363000
74014.60000000
159,944.90
0.05362000
5034.50000000
164,979.40
0.05361000
81912.80000000
246,892.20
0.05360000
11378.00000000
258,270.20
0.05359000
185323.70000000
443,593.90
0.05358000
38506.60000000
482,100.50
0.05357000
24443.00000000
506,543.50
0.05356000
28796.80000000
535,340.30
0.05355000
3424.20000000
538,764.50
0.05354000
107250.60000000
646,015.10
0.05353000
6868.70000000
652,883.80
0.05352000
81924.00000000
734,807.80
0.05351000
16064.30000000
750,872.10
0.05350000
47222.70000000
798,094.80
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
2609.30000000
4,178.60
0.05372000
22811.40000000
26,990.00
0.05373000
13953.90000000
40,943.90
0.05374000
1569.30000000
42,513.20
0.05375000
1941.50000000
44,454.70
0.05376000
3431.40000000
47,886.10
0.05377000
31838.50000000
79,724.60
0.05378000
23400.30000000
103,124.90
0.05379000
9982.40000000
113,107.30
0.05380000
1569.30000000
114,676.60
0.05381000
36239.30000000
150,915.90
0.05382000
18645.60000000
169,561.50
0.05383000
110736.70000000
280,298.20
0.05384000
31569.30000000
311,867.50
0.05385000
58733.10000000
370,600.60
0.05386000
35223.30000000
405,823.90
0.05387000
44046.60000000
449,870.50
0.05388000
16874.40000000
466,744.90
0.05389000
53195.30000000
519,940.20
|
||||||
| 2026-06-14 20:50:26 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 667019186 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1476.20000000
1,476.20
0.05368000
3903.00000000
5,379.20
0.05367000
22246.20000000
27,625.40
0.05366000
32962.80000000
60,588.20
0.05365000
17159.60000000
77,747.80
0.05364000
8182.50000000
85,930.30
0.05363000
74014.60000000
159,944.90
0.05362000
5034.50000000
164,979.40
0.05361000
81912.80000000
246,892.20
0.05360000
11378.00000000
258,270.20
0.05359000
185323.70000000
443,593.90
0.05358000
38506.60000000
482,100.50
0.05357000
24443.00000000
506,543.50
0.05356000
28796.80000000
535,340.30
0.05355000
3424.20000000
538,764.50
0.05354000
107250.60000000
646,015.10
0.05353000
6868.70000000
652,883.80
0.05352000
81924.00000000
734,807.80
0.05351000
16064.30000000
750,872.10
0.05350000
47222.70000000
798,094.80
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
2609.30000000
4,178.60
0.05372000
22811.40000000
26,990.00
0.05373000
13953.90000000
40,943.90
0.05374000
1569.30000000
42,513.20
0.05375000
1941.50000000
44,454.70
0.05376000
3431.40000000
47,886.10
0.05377000
31838.50000000
79,724.60
0.05378000
23400.30000000
103,124.90
0.05379000
9982.40000000
113,107.30
0.05380000
1569.30000000
114,676.60
0.05381000
36239.30000000
150,915.90
0.05382000
18645.60000000
169,561.50
0.05383000
110736.70000000
280,298.20
0.05384000
31569.30000000
311,867.50
0.05385000
58733.10000000
370,600.60
0.05386000
35223.30000000
405,823.90
0.05387000
44046.60000000
449,870.50
0.05388000
16874.40000000
466,744.90
0.05389000
53195.30000000
519,940.20
|
||||||