SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 20:55:33 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 667020446 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1102.80000000
1,102.80
0.05358000
13069.80000000
14,172.60
0.05357000
21454.70000000
35,627.30
0.05356000
16787.10000000
52,414.40
0.05355000
17160.40000000
69,574.80
0.05354000
35410.00000000
104,984.80
0.05353000
121025.50000000
226,010.30
0.05352000
81924.00000000
307,934.30
0.05351000
11398.40000000
319,332.70
0.05350000
47222.70000000
366,555.40
0.05349000
28796.80000000
395,352.20
0.05348000
10043.60000000
405,395.80
0.05347000
45624.40000000
451,020.20
0.05346000
35286.10000000
486,306.30
0.05345000
52968.90000000
539,275.20
0.05344000
89814.60000000
629,089.80
0.05343000
93195.90000000
722,285.70
0.05342000
19815.50000000
742,101.20
0.05341000
3432.80000000
745,534.00
0.05340000
22581.00000000
768,115.00
Asks (20 levels)
Price
Qty
Total
0.05362000
4520.00000000
4,520.00
0.05363000
24294.30000000
28,814.30
0.05364000
1569.30000000
30,383.60
0.05365000
3060.80000000
33,444.40
0.05366000
5141.30000000
38,585.70
0.05367000
17365.80000000
55,951.50
0.05368000
10047.40000000
65,998.90
0.05369000
31853.80000000
97,852.70
0.05370000
31227.40000000
129,080.10
0.05371000
1569.30000000
130,649.40
0.05372000
21722.90000000
152,372.30
0.05373000
72858.70000000
225,231.00
0.05374000
1569.30000000
226,800.30
0.05375000
39964.00000000
266,764.30
0.05376000
3431.40000000
270,195.70
0.05377000
36239.30000000
306,435.00
0.05378000
17482.00000000
323,917.00
0.05379000
37209.90000000
361,126.90
0.05380000
1569.30000000
362,696.20
0.05381000
53433.30000000
416,129.50
|
||||||
| 2026-06-14 20:55:32 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 667020443 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1102.80000000
1,102.80
0.05358000
11096.80000000
12,199.60
0.05357000
21454.70000000
33,654.30
0.05356000
16787.10000000
50,441.40
0.05355000
17160.40000000
67,601.80
0.05354000
35410.00000000
103,011.80
0.05353000
121025.50000000
224,037.30
0.05352000
81924.00000000
305,961.30
0.05351000
11398.40000000
317,359.70
0.05350000
47222.70000000
364,582.40
0.05349000
28796.80000000
393,379.20
0.05348000
10043.60000000
403,422.80
0.05347000
45624.40000000
449,047.20
0.05346000
35286.10000000
484,333.30
0.05345000
52968.90000000
537,302.20
0.05344000
89814.60000000
627,116.80
0.05343000
93195.90000000
720,312.70
0.05342000
19815.50000000
740,128.20
0.05341000
3432.80000000
743,561.00
0.05340000
22581.00000000
766,142.00
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
4520.00000000
6,089.30
0.05363000
24294.30000000
30,383.60
0.05364000
1569.30000000
31,952.90
0.05365000
3060.80000000
35,013.70
0.05366000
1569.30000000
36,583.00
0.05367000
17365.80000000
53,948.80
0.05368000
10047.40000000
63,996.20
0.05369000
31853.80000000
95,850.00
0.05370000
31227.40000000
127,077.40
0.05371000
1569.30000000
128,646.70
0.05372000
21722.90000000
150,369.60
0.05373000
72858.70000000
223,228.30
0.05374000
1569.30000000
224,797.60
0.05375000
39964.00000000
264,761.60
0.05376000
3431.40000000
268,193.00
0.05377000
36239.30000000
304,432.30
0.05378000
17482.00000000
321,914.30
0.05379000
37209.90000000
359,124.20
0.05380000
1569.30000000
360,693.50
|
||||||
| 2026-06-14 20:55:31 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 667020435 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1102.80000000
1,102.80
0.05358000
9178.20000000
10,281.00
0.05357000
23373.50000000
33,654.50
0.05356000
16787.10000000
50,441.60
0.05355000
17160.40000000
67,602.00
0.05354000
35410.00000000
103,012.00
0.05353000
121025.50000000
224,037.50
0.05352000
81924.00000000
305,961.50
0.05351000
11398.40000000
317,359.90
0.05350000
47222.70000000
364,582.60
0.05349000
28796.80000000
393,379.40
0.05348000
10043.60000000
403,423.00
0.05347000
45624.40000000
449,047.40
0.05346000
35286.10000000
484,333.50
0.05345000
52968.90000000
537,302.40
0.05344000
89814.60000000
627,117.00
0.05343000
93195.90000000
720,312.90
0.05342000
19815.50000000
740,128.40
0.05341000
3432.80000000
743,561.20
0.05340000
22581.00000000
766,142.20
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
4520.00000000
6,089.30
0.05363000
24294.30000000
30,383.60
0.05364000
2688.10000000
33,071.70
0.05365000
1942.20000000
35,013.90
0.05366000
1569.30000000
36,583.20
0.05367000
17365.80000000
53,949.00
0.05368000
10047.40000000
63,996.40
0.05369000
31853.80000000
95,850.20
0.05370000
31227.40000000
127,077.60
0.05371000
1569.30000000
128,646.90
0.05372000
21722.90000000
150,369.80
0.05373000
72858.70000000
223,228.50
0.05374000
1569.30000000
224,797.80
0.05375000
39964.00000000
264,761.80
0.05376000
3431.40000000
268,193.20
0.05377000
36239.30000000
304,432.50
0.05378000
17482.00000000
321,914.50
0.05379000
37209.90000000
359,124.40
0.05380000
1569.30000000
360,693.70
|
||||||
| 2026-06-14 20:55:30 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 667020423 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1102.80000000
1,102.80
0.05358000
9178.20000000
10,281.00
0.05357000
18705.90000000
28,986.90
0.05356000
21455.60000000
50,442.50
0.05355000
17160.40000000
67,602.90
0.05354000
35410.00000000
103,012.90
0.05353000
121025.50000000
224,038.40
0.05352000
81924.00000000
305,962.40
0.05351000
6718.40000000
312,680.80
0.05350000
47222.70000000
359,903.50
0.05349000
28796.80000000
388,700.30
0.05348000
10043.60000000
398,743.90
0.05347000
45624.40000000
444,368.30
0.05346000
35286.10000000
479,654.40
0.05345000
52968.90000000
532,623.30
0.05344000
89814.60000000
622,437.90
0.05343000
93195.90000000
715,633.80
0.05342000
19815.50000000
735,449.30
0.05341000
3432.80000000
738,882.10
0.05340000
22581.00000000
761,463.10
Asks (20 levels)
Price
Qty
Total
0.05361000
4851.00000000
4,851.00
0.05362000
4520.00000000
9,371.00
0.05363000
10416.40000000
19,787.40
0.05364000
6034.50000000
25,821.90
0.05365000
6315.20000000
32,137.10
0.05366000
5993.60000000
38,130.70
0.05367000
21180.40000000
59,311.10
0.05368000
10047.40000000
69,358.50
0.05369000
31853.80000000
101,212.30
0.05370000
31227.40000000
132,439.70
0.05371000
1569.30000000
134,009.00
0.05372000
21722.90000000
155,731.90
0.05373000
72858.70000000
228,590.60
0.05374000
1569.30000000
230,159.90
0.05375000
39964.00000000
270,123.90
0.05376000
3431.40000000
273,555.30
0.05377000
36239.30000000
309,794.60
0.05378000
17482.00000000
327,276.60
0.05379000
37209.90000000
364,486.50
0.05380000
1569.30000000
366,055.80
|
||||||
| 2026-06-14 20:55:28 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 667020420 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1102.80000000
1,102.80
0.05358000
9178.20000000
10,281.00
0.05357000
17905.90000000
28,186.90
0.05356000
22255.60000000
50,442.50
0.05355000
17160.40000000
67,602.90
0.05354000
35410.00000000
103,012.90
0.05353000
121025.50000000
224,038.40
0.05352000
81924.00000000
305,962.40
0.05351000
6718.40000000
312,680.80
0.05350000
47222.70000000
359,903.50
0.05349000
28796.80000000
388,700.30
0.05348000
10043.60000000
398,743.90
0.05347000
45624.40000000
444,368.30
0.05346000
35286.10000000
479,654.40
0.05345000
52968.90000000
532,623.30
0.05344000
89814.60000000
622,437.90
0.05343000
93195.90000000
715,633.80
0.05342000
19815.50000000
735,449.30
0.05341000
3432.80000000
738,882.10
0.05340000
22581.00000000
761,463.10
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
4851.00000000
6,420.30
0.05362000
4520.00000000
10,940.30
0.05363000
10416.40000000
21,356.70
0.05364000
6034.50000000
27,391.20
0.05365000
6315.20000000
33,706.40
0.05366000
5993.60000000
39,700.00
0.05367000
21180.40000000
60,880.40
0.05368000
10047.40000000
70,927.80
0.05369000
31853.80000000
102,781.60
0.05370000
31227.40000000
134,009.00
0.05371000
1569.30000000
135,578.30
0.05372000
21722.90000000
157,301.20
0.05373000
72858.70000000
230,159.90
0.05374000
1569.30000000
231,729.20
0.05375000
39964.00000000
271,693.20
0.05376000
3431.40000000
275,124.60
0.05377000
36239.30000000
311,363.90
0.05378000
17482.00000000
328,845.90
0.05379000
37209.90000000
366,055.80
|
||||||
| 2026-06-14 20:55:27 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 667020417 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1102.80000000
1,102.80
0.05358000
9178.20000000
10,281.00
0.05357000
22573.50000000
32,854.50
0.05356000
17587.10000000
50,441.60
0.05355000
17160.40000000
67,602.00
0.05354000
35410.00000000
103,012.00
0.05353000
121025.50000000
224,037.50
0.05352000
81924.00000000
305,961.50
0.05351000
6718.40000000
312,679.90
0.05350000
47222.70000000
359,902.60
0.05349000
28796.80000000
388,699.40
0.05348000
10043.60000000
398,743.00
0.05347000
45624.40000000
444,367.40
0.05346000
35286.10000000
479,653.50
0.05345000
52968.90000000
532,622.40
0.05344000
89814.60000000
622,437.00
0.05343000
93195.90000000
715,632.90
0.05342000
19815.50000000
735,448.40
0.05341000
3432.80000000
738,881.20
0.05340000
22581.00000000
761,462.20
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
4851.00000000
6,420.30
0.05362000
4520.00000000
10,940.30
0.05363000
5753.00000000
16,693.30
0.05364000
6034.50000000
22,727.80
0.05365000
6315.20000000
29,043.00
0.05366000
5993.60000000
35,036.60
0.05367000
21180.40000000
56,217.00
0.05368000
10047.40000000
66,264.40
0.05369000
31853.80000000
98,118.20
0.05370000
31227.40000000
129,345.60
0.05371000
1569.30000000
130,914.90
0.05372000
21722.90000000
152,637.80
0.05373000
72858.70000000
225,496.50
0.05374000
1569.30000000
227,065.80
0.05375000
39964.00000000
267,029.80
0.05376000
3431.40000000
270,461.20
0.05377000
36239.30000000
306,700.50
0.05378000
17482.00000000
324,182.50
0.05379000
37209.90000000
361,392.40
|
||||||
| 2026-06-14 20:55:25 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 667020415 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1102.80000000
1,102.80
0.05358000
9178.20000000
10,281.00
0.05357000
23373.50000000
33,654.50
0.05356000
16787.10000000
50,441.60
0.05355000
17160.40000000
67,602.00
0.05354000
35410.00000000
103,012.00
0.05353000
121025.50000000
224,037.50
0.05352000
81924.00000000
305,961.50
0.05351000
6718.40000000
312,679.90
0.05350000
47222.70000000
359,902.60
0.05349000
28796.80000000
388,699.40
0.05348000
10043.60000000
398,743.00
0.05347000
45624.40000000
444,367.40
0.05346000
35286.10000000
479,653.50
0.05345000
52968.90000000
532,622.40
0.05344000
89814.60000000
622,437.00
0.05343000
93195.90000000
715,632.90
0.05342000
19815.50000000
735,448.40
0.05341000
3432.80000000
738,881.20
0.05340000
22581.00000000
761,462.20
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
4851.00000000
6,420.30
0.05362000
4520.00000000
10,940.30
0.05363000
5753.00000000
16,693.30
0.05364000
6034.50000000
22,727.80
0.05365000
6315.20000000
29,043.00
0.05366000
5993.60000000
35,036.60
0.05367000
21180.40000000
56,217.00
0.05368000
10047.40000000
66,264.40
0.05369000
31853.80000000
98,118.20
0.05370000
31227.40000000
129,345.60
0.05371000
1569.30000000
130,914.90
0.05372000
21722.90000000
152,637.80
0.05373000
72858.70000000
225,496.50
0.05374000
1569.30000000
227,065.80
0.05375000
39964.00000000
267,029.80
0.05376000
3431.40000000
270,461.20
0.05377000
36239.30000000
306,700.50
0.05378000
17482.00000000
324,182.50
0.05379000
37209.90000000
361,392.40
|
||||||
| 2026-06-14 20:55:24 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 667020412 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1102.80000000
1,102.80
0.05358000
9178.20000000
10,281.00
0.05357000
23373.50000000
33,654.50
0.05356000
16787.10000000
50,441.60
0.05355000
26877.80000000
77,319.40
0.05354000
35410.00000000
112,729.40
0.05353000
111303.90000000
224,033.30
0.05352000
81924.00000000
305,957.30
0.05351000
6718.40000000
312,675.70
0.05350000
47222.70000000
359,898.40
0.05349000
28796.80000000
388,695.20
0.05348000
10043.60000000
398,738.80
0.05347000
45624.40000000
444,363.20
0.05346000
35286.10000000
479,649.30
0.05345000
52968.90000000
532,618.20
0.05344000
89814.60000000
622,432.80
0.05343000
93195.90000000
715,628.70
0.05342000
19815.50000000
735,444.20
0.05341000
3432.80000000
738,877.00
0.05340000
22581.00000000
761,458.00
Asks (20 levels)
Price
Qty
Total
0.05361000
4851.00000000
4,851.00
0.05362000
4520.00000000
9,371.00
0.05363000
5753.00000000
15,124.00
0.05364000
6034.50000000
21,158.50
0.05365000
6315.20000000
27,473.70
0.05366000
5993.60000000
33,467.30
0.05367000
21180.40000000
54,647.70
0.05368000
10047.40000000
64,695.10
0.05369000
31853.80000000
96,548.90
0.05370000
31227.40000000
127,776.30
0.05371000
1569.30000000
129,345.60
0.05372000
21722.90000000
151,068.50
0.05373000
72858.70000000
223,927.20
0.05374000
1569.30000000
225,496.50
0.05375000
39964.00000000
265,460.50
0.05376000
3431.40000000
268,891.90
0.05377000
36239.30000000
305,131.20
0.05378000
17482.00000000
322,613.20
0.05379000
37209.90000000
359,823.10
0.05380000
1569.30000000
361,392.40
|
||||||
| 2026-06-14 20:55:23 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 667020363 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
3124.60000000
3,124.60
0.05358000
30981.30000000
34,105.90
0.05357000
24260.90000000
58,366.80
0.05356000
44014.60000000
102,381.40
0.05355000
26877.80000000
129,259.20
0.05354000
35410.00000000
164,669.20
0.05353000
35010.10000000
199,679.30
0.05352000
86603.50000000
286,282.80
0.05351000
179639.90000000
465,922.70
0.05350000
47222.70000000
513,145.40
0.05349000
33004.30000000
546,149.70
0.05348000
10043.60000000
556,193.30
0.05347000
45624.40000000
601,817.70
0.05346000
35286.10000000
637,103.80
0.05345000
52968.90000000
690,072.70
0.05344000
89814.60000000
779,887.30
0.05343000
93195.90000000
873,083.20
0.05342000
19815.50000000
892,898.70
0.05341000
3432.80000000
896,331.50
0.05340000
18367.20000000
914,698.70
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
4520.00000000
6,089.30
0.05363000
5753.00000000
11,842.30
0.05364000
4915.70000000
16,758.00
0.05365000
25600.10000000
42,358.10
0.05367000
5962.60000000
48,320.70
0.05368000
10047.40000000
58,368.10
0.05369000
31853.80000000
90,221.90
0.05370000
31227.40000000
121,449.30
0.05371000
1569.30000000
123,018.60
0.05372000
21722.90000000
144,741.50
0.05373000
72858.70000000
217,600.20
0.05374000
16787.10000000
234,387.30
0.05375000
30658.90000000
265,046.20
0.05376000
3431.40000000
268,477.60
0.05377000
36239.30000000
304,716.90
0.05378000
17482.00000000
322,198.90
0.05379000
37209.90000000
359,408.80
0.05380000
1569.30000000
360,978.10
0.05381000
45535.20000000
406,513.30
|
||||||
| 2026-06-14 20:55:22 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 667020362 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
3124.60000000
3,124.60
0.05358000
30981.30000000
34,105.90
0.05357000
24260.90000000
58,366.80
0.05356000
44014.60000000
102,381.40
0.05355000
26877.80000000
129,259.20
0.05354000
35410.00000000
164,669.20
0.05353000
35010.10000000
199,679.30
0.05352000
86603.50000000
286,282.80
0.05351000
179639.90000000
465,922.70
0.05350000
47222.70000000
513,145.40
0.05349000
33004.30000000
546,149.70
0.05348000
10043.60000000
556,193.30
0.05347000
45624.40000000
601,817.70
0.05346000
35286.10000000
637,103.80
0.05345000
52968.90000000
690,072.70
0.05344000
89814.60000000
779,887.30
0.05343000
93195.90000000
873,083.20
0.05342000
19815.50000000
892,898.70
0.05341000
3432.80000000
896,331.50
0.05340000
18367.20000000
914,698.70
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
4520.00000000
6,089.30
0.05363000
5753.00000000
11,842.30
0.05364000
4915.70000000
16,758.00
0.05365000
25600.10000000
42,358.10
0.05366000
372.80000000
42,730.90
0.05367000
5962.60000000
48,693.50
0.05368000
10047.40000000
58,740.90
0.05369000
31853.80000000
90,594.70
0.05370000
31227.40000000
121,822.10
0.05371000
1569.30000000
123,391.40
0.05372000
21722.90000000
145,114.30
0.05373000
72858.70000000
217,973.00
0.05374000
16787.10000000
234,760.10
0.05375000
30658.90000000
265,419.00
0.05376000
3431.40000000
268,850.40
0.05377000
36239.30000000
305,089.70
0.05378000
17482.00000000
322,571.70
0.05379000
37209.90000000
359,781.60
0.05380000
1569.30000000
361,350.90
|
||||||
| 2026-06-14 20:55:21 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 667020361 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
3124.60000000
3,124.60
0.05358000
30981.30000000
34,105.90
0.05357000
24260.90000000
58,366.80
0.05356000
44014.60000000
102,381.40
0.05355000
26877.80000000
129,259.20
0.05354000
35410.00000000
164,669.20
0.05353000
35010.10000000
199,679.30
0.05352000
86603.50000000
286,282.80
0.05351000
179639.90000000
465,922.70
0.05350000
47222.70000000
513,145.40
0.05349000
33004.30000000
546,149.70
0.05348000
10043.60000000
556,193.30
0.05347000
45624.40000000
601,817.70
0.05346000
35286.10000000
637,103.80
0.05345000
52968.90000000
690,072.70
0.05344000
89814.60000000
779,887.30
0.05343000
93195.90000000
873,083.20
0.05342000
19815.50000000
892,898.70
0.05341000
3432.80000000
896,331.50
0.05340000
18367.20000000
914,698.70
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
4520.00000000
6,089.30
0.05363000
5753.00000000
11,842.30
0.05364000
4915.70000000
16,758.00
0.05365000
25600.10000000
42,358.10
0.05366000
372.80000000
42,730.90
0.05367000
5962.60000000
48,693.50
0.05368000
10047.40000000
58,740.90
0.05369000
31853.80000000
90,594.70
0.05370000
31227.40000000
121,822.10
0.05371000
1569.30000000
123,391.40
0.05372000
21722.90000000
145,114.30
0.05373000
72858.70000000
217,973.00
0.05374000
16787.10000000
234,760.10
0.05375000
30658.90000000
265,419.00
0.05376000
3431.40000000
268,850.40
0.05377000
36239.30000000
305,089.70
0.05378000
17482.00000000
322,571.70
0.05379000
37209.90000000
359,781.60
0.05380000
1569.30000000
361,350.90
|
||||||
| 2026-06-14 20:55:20 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 667020360 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
3124.60000000
3,124.60
0.05358000
30981.30000000
34,105.90
0.05357000
24260.90000000
58,366.80
0.05356000
44014.60000000
102,381.40
0.05355000
26877.80000000
129,259.20
0.05354000
35410.00000000
164,669.20
0.05353000
35010.10000000
199,679.30
0.05352000
86603.50000000
286,282.80
0.05351000
179639.90000000
465,922.70
0.05350000
47222.70000000
513,145.40
0.05349000
33004.30000000
546,149.70
0.05348000
10043.60000000
556,193.30
0.05347000
45624.40000000
601,817.70
0.05346000
35286.10000000
637,103.80
0.05345000
52968.90000000
690,072.70
0.05344000
89814.60000000
779,887.30
0.05343000
93195.90000000
873,083.20
0.05342000
19815.50000000
892,898.70
0.05341000
3432.80000000
896,331.50
0.05340000
18367.20000000
914,698.70
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
4520.00000000
6,089.30
0.05363000
5753.00000000
11,842.30
0.05364000
4915.70000000
16,758.00
0.05365000
25600.10000000
42,358.10
0.05366000
372.80000000
42,730.90
0.05367000
5962.60000000
48,693.50
0.05368000
10047.40000000
58,740.90
0.05369000
31853.80000000
90,594.70
0.05370000
31227.40000000
121,822.10
0.05371000
1569.30000000
123,391.40
0.05372000
21722.90000000
145,114.30
0.05373000
72858.70000000
217,973.00
0.05374000
16787.10000000
234,760.10
0.05375000
30658.90000000
265,419.00
0.05376000
3431.40000000
268,850.40
0.05377000
36239.30000000
305,089.70
0.05378000
17482.00000000
322,571.70
0.05379000
37209.90000000
359,781.60
0.05380000
1569.30000000
361,350.90
|
||||||
| 2026-06-14 20:55:18 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 667020359 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
3217.90000000
3,217.90
0.05358000
30981.30000000
34,199.20
0.05357000
24260.90000000
58,460.10
0.05356000
44014.60000000
102,474.70
0.05355000
26877.80000000
129,352.50
0.05354000
35410.00000000
164,762.50
0.05353000
35010.10000000
199,772.60
0.05352000
86603.50000000
286,376.10
0.05351000
179639.90000000
466,016.00
0.05350000
47222.70000000
513,238.70
0.05349000
33004.30000000
546,243.00
0.05348000
10043.60000000
556,286.60
0.05347000
45624.40000000
601,911.00
0.05346000
35286.10000000
637,197.10
0.05345000
52968.90000000
690,166.00
0.05344000
89814.60000000
779,980.60
0.05343000
93195.90000000
873,176.50
0.05342000
19815.50000000
892,992.00
0.05341000
3432.80000000
896,424.80
0.05340000
18367.20000000
914,792.00
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
4520.00000000
6,089.30
0.05363000
5753.00000000
11,842.30
0.05364000
4915.70000000
16,758.00
0.05365000
25600.10000000
42,358.10
0.05366000
372.80000000
42,730.90
0.05367000
5962.60000000
48,693.50
0.05368000
10047.40000000
58,740.90
0.05369000
31853.80000000
90,594.70
0.05370000
31227.40000000
121,822.10
0.05371000
1569.30000000
123,391.40
0.05372000
21722.90000000
145,114.30
0.05373000
72858.70000000
217,973.00
0.05374000
16787.10000000
234,760.10
0.05375000
30658.90000000
265,419.00
0.05376000
3431.40000000
268,850.40
0.05377000
36239.30000000
305,089.70
0.05378000
17482.00000000
322,571.70
0.05379000
37209.90000000
359,781.60
0.05380000
1569.30000000
361,350.90
|
||||||
| 2026-06-14 20:55:13 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 667020358 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
3217.90000000
3,217.90
0.05358000
30981.30000000
34,199.20
0.05357000
24260.90000000
58,460.10
0.05356000
44014.60000000
102,474.70
0.05355000
26877.80000000
129,352.50
0.05354000
35410.00000000
164,762.50
0.05353000
35010.10000000
199,772.60
0.05352000
86603.50000000
286,376.10
0.05351000
179639.90000000
466,016.00
0.05350000
47222.70000000
513,238.70
0.05349000
33004.30000000
546,243.00
0.05348000
10043.60000000
556,286.60
0.05347000
45624.40000000
601,911.00
0.05346000
35286.10000000
637,197.10
0.05345000
52968.90000000
690,166.00
0.05344000
89814.60000000
779,980.60
0.05343000
93195.90000000
873,176.50
0.05342000
19815.50000000
892,992.00
0.05341000
3432.80000000
896,424.80
0.05340000
18367.20000000
914,792.00
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
4520.00000000
6,089.30
0.05363000
5753.00000000
11,842.30
0.05364000
4915.70000000
16,758.00
0.05365000
25600.10000000
42,358.10
0.05366000
372.80000000
42,730.90
0.05367000
2148.00000000
44,878.90
0.05368000
10047.40000000
54,926.30
0.05369000
31853.80000000
86,780.10
0.05370000
31227.40000000
118,007.50
0.05371000
1569.30000000
119,576.80
0.05372000
21722.90000000
141,299.70
0.05373000
72858.70000000
214,158.40
0.05374000
16787.10000000
230,945.50
0.05375000
30658.90000000
261,604.40
0.05376000
3431.40000000
265,035.80
0.05377000
36239.30000000
301,275.10
0.05378000
17482.00000000
318,757.10
0.05379000
37209.90000000
355,967.00
0.05380000
1569.30000000
357,536.30
|
||||||
| 2026-06-14 20:55:12 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 667020356 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
3217.90000000
3,217.90
0.05358000
26314.60000000
29,532.50
0.05357000
28928.20000000
58,460.70
0.05356000
44014.60000000
102,475.30
0.05355000
26877.80000000
129,353.10
0.05354000
35410.00000000
164,763.10
0.05353000
35010.10000000
199,773.20
0.05352000
86603.50000000
286,376.70
0.05351000
179639.90000000
466,016.60
0.05350000
47222.70000000
513,239.30
0.05349000
33004.30000000
546,243.60
0.05348000
10043.60000000
556,287.20
0.05347000
45624.40000000
601,911.60
0.05346000
35286.10000000
637,197.70
0.05345000
52968.90000000
690,166.60
0.05344000
89814.60000000
779,981.20
0.05343000
93195.90000000
873,177.10
0.05342000
19815.50000000
892,992.60
0.05341000
3432.80000000
896,425.40
0.05340000
18367.20000000
914,792.60
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
4520.00000000
6,089.30
0.05363000
5753.00000000
11,842.30
0.05364000
4915.70000000
16,758.00
0.05365000
25600.10000000
42,358.10
0.05366000
372.80000000
42,730.90
0.05367000
2148.00000000
44,878.90
0.05368000
10047.40000000
54,926.30
0.05369000
31853.80000000
86,780.10
0.05370000
31227.40000000
118,007.50
0.05371000
1569.30000000
119,576.80
0.05372000
21722.90000000
141,299.70
0.05373000
72858.70000000
214,158.40
0.05374000
16787.10000000
230,945.50
0.05375000
30658.90000000
261,604.40
0.05376000
3431.40000000
265,035.80
0.05377000
36239.30000000
301,275.10
0.05378000
17482.00000000
318,757.10
0.05379000
37209.90000000
355,967.00
0.05380000
1569.30000000
357,536.30
|
||||||
| 2026-06-14 20:55:11 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 667020355 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
3217.90000000
3,217.90
0.05358000
26314.60000000
29,532.50
0.05357000
28928.20000000
58,460.70
0.05356000
44014.60000000
102,475.30
0.05355000
26877.80000000
129,353.10
0.05354000
35410.00000000
164,763.10
0.05353000
35010.10000000
199,773.20
0.05352000
86603.50000000
286,376.70
0.05351000
179639.90000000
466,016.60
0.05350000
47222.70000000
513,239.30
0.05349000
33004.30000000
546,243.60
0.05348000
10043.60000000
556,287.20
0.05347000
45624.40000000
601,911.60
0.05346000
35286.10000000
637,197.70
0.05345000
52968.90000000
690,166.60
0.05344000
89814.60000000
779,981.20
0.05343000
93195.90000000
873,177.10
0.05342000
19815.50000000
892,992.60
0.05341000
3432.80000000
896,425.40
0.05340000
18367.20000000
914,792.60
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
4520.00000000
6,089.30
0.05363000
5753.00000000
11,842.30
0.05364000
4915.70000000
16,758.00
0.05365000
25600.10000000
42,358.10
0.05366000
372.80000000
42,730.90
0.05367000
1569.30000000
44,300.20
0.05368000
10047.40000000
54,347.60
0.05369000
31853.80000000
86,201.40
0.05370000
31227.40000000
117,428.80
0.05371000
1569.30000000
118,998.10
0.05372000
21722.90000000
140,721.00
0.05373000
72858.70000000
213,579.70
0.05374000
16787.10000000
230,366.80
0.05375000
30658.90000000
261,025.70
0.05376000
3431.40000000
264,457.10
0.05377000
36239.30000000
300,696.40
0.05378000
17482.00000000
318,178.40
0.05379000
37209.90000000
355,388.30
0.05380000
1569.30000000
356,957.60
|
||||||
| 2026-06-14 20:55:10 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 667020350 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
7884.00000000
7,884.00
0.05358000
26314.60000000
34,198.60
0.05357000
24260.90000000
58,459.50
0.05356000
44014.60000000
102,474.10
0.05355000
26877.80000000
129,351.90
0.05354000
35410.00000000
164,761.90
0.05353000
35010.10000000
199,772.00
0.05352000
86603.50000000
286,375.50
0.05351000
179639.90000000
466,015.40
0.05350000
47222.70000000
513,238.10
0.05349000
33004.30000000
546,242.40
0.05348000
10043.60000000
556,286.00
0.05347000
45624.40000000
601,910.40
0.05346000
35286.10000000
637,196.50
0.05345000
52968.90000000
690,165.40
0.05344000
89814.60000000
779,980.00
0.05343000
93195.90000000
873,175.90
0.05342000
19815.50000000
892,991.40
0.05341000
3432.80000000
896,424.20
0.05340000
18367.20000000
914,791.40
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
5753.00000000
7,322.30
0.05364000
4915.70000000
12,238.00
0.05365000
25600.10000000
37,838.10
0.05366000
372.80000000
38,210.90
0.05367000
1569.30000000
39,780.20
0.05368000
10047.40000000
49,827.60
0.05369000
31853.80000000
81,681.40
0.05370000
31227.40000000
112,908.80
0.05371000
1569.30000000
114,478.10
0.05372000
21722.90000000
136,201.00
0.05373000
72858.70000000
209,059.70
0.05374000
16787.10000000
225,846.80
0.05375000
30658.90000000
256,505.70
0.05376000
3431.40000000
259,937.10
0.05377000
36239.30000000
296,176.40
0.05378000
17482.00000000
313,658.40
0.05379000
37209.90000000
350,868.30
0.05380000
1569.30000000
352,437.60
0.05381000
45535.20000000
397,972.80
|
||||||
| 2026-06-14 20:55:05 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 667020349 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
7884.00000000
7,884.00
0.05358000
26314.60000000
34,198.60
0.05357000
24260.90000000
58,459.50
0.05356000
44014.60000000
102,474.10
0.05355000
26877.80000000
129,351.90
0.05354000
35410.00000000
164,761.90
0.05353000
35010.10000000
199,772.00
0.05352000
86603.50000000
286,375.50
0.05351000
179639.90000000
466,015.40
0.05350000
47222.70000000
513,238.10
0.05349000
33004.30000000
546,242.40
0.05348000
10043.60000000
556,286.00
0.05347000
45624.40000000
601,910.40
0.05346000
35286.10000000
637,196.50
0.05345000
52968.90000000
690,165.40
0.05344000
89814.60000000
779,980.00
0.05343000
93195.90000000
873,175.90
0.05342000
19815.50000000
892,991.40
0.05341000
3432.80000000
896,424.20
0.05340000
18367.20000000
914,791.40
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
5753.00000000
7,322.30
0.05364000
4915.70000000
12,238.00
0.05365000
25600.10000000
37,838.10
0.05366000
372.80000000
38,210.90
0.05367000
1569.30000000
39,780.20
0.05368000
10047.40000000
49,827.60
0.05369000
31853.80000000
81,681.40
0.05370000
31227.40000000
112,908.80
0.05371000
1569.30000000
114,478.10
0.05372000
21722.90000000
136,201.00
0.05373000
72858.70000000
209,059.70
0.05374000
16787.10000000
225,846.80
0.05375000
30658.90000000
256,505.70
0.05376000
3431.40000000
259,937.10
0.05377000
36239.30000000
296,176.40
0.05378000
17482.00000000
313,658.40
0.05379000
37209.90000000
350,868.30
0.05380000
1569.30000000
352,437.60
0.05381000
45535.20000000
397,972.80
|
||||||
| 2026-06-14 20:54:57 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 667020348 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
7977.30000000
7,977.30
0.05358000
26314.60000000
34,291.90
0.05357000
24260.90000000
58,552.80
0.05356000
44014.60000000
102,567.40
0.05355000
26877.80000000
129,445.20
0.05354000
35410.00000000
164,855.20
0.05353000
35010.10000000
199,865.30
0.05352000
86603.50000000
286,468.80
0.05351000
179639.90000000
466,108.70
0.05350000
47222.70000000
513,331.40
0.05349000
33004.30000000
546,335.70
0.05348000
10043.60000000
556,379.30
0.05347000
45624.40000000
602,003.70
0.05346000
35286.10000000
637,289.80
0.05345000
52968.90000000
690,258.70
0.05344000
89814.60000000
780,073.30
0.05343000
93195.90000000
873,269.20
0.05342000
19815.50000000
893,084.70
0.05341000
3432.80000000
896,517.50
0.05340000
18367.20000000
914,884.70
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
5753.00000000
7,322.30
0.05364000
4915.70000000
12,238.00
0.05365000
25600.10000000
37,838.10
0.05366000
372.80000000
38,210.90
0.05367000
1569.30000000
39,780.20
0.05368000
10047.40000000
49,827.60
0.05369000
31853.80000000
81,681.40
0.05370000
31227.40000000
112,908.80
0.05371000
1569.30000000
114,478.10
0.05372000
21722.90000000
136,201.00
0.05373000
72858.70000000
209,059.70
0.05374000
16787.10000000
225,846.80
0.05375000
30658.90000000
256,505.70
0.05376000
3431.40000000
259,937.10
0.05377000
36239.30000000
296,176.40
0.05378000
17482.00000000
313,658.40
0.05379000
37209.90000000
350,868.30
0.05380000
1569.30000000
352,437.60
0.05381000
45535.20000000
397,972.80
|
||||||
| 2026-06-14 20:54:52 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 667020346 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
7977.30000000
7,977.30
0.05358000
26314.60000000
34,291.90
0.05357000
24260.90000000
58,552.80
0.05356000
44014.60000000
102,567.40
0.05355000
26877.80000000
129,445.20
0.05354000
35410.00000000
164,855.20
0.05353000
35010.10000000
199,865.30
0.05352000
86603.50000000
286,468.80
0.05351000
179639.90000000
466,108.70
0.05350000
47222.70000000
513,331.40
0.05349000
33004.30000000
546,335.70
0.05348000
10043.60000000
556,379.30
0.05347000
45624.40000000
602,003.70
0.05346000
35286.10000000
637,289.80
0.05345000
52968.90000000
690,258.70
0.05344000
89814.60000000
780,073.30
0.05343000
93195.90000000
873,269.20
0.05342000
19815.50000000
893,084.70
0.05341000
3432.80000000
896,517.50
0.05340000
18367.20000000
914,884.70
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
5753.00000000
7,322.30
0.05364000
4915.70000000
12,238.00
0.05365000
25600.10000000
37,838.10
0.05366000
372.80000000
38,210.90
0.05367000
1569.30000000
39,780.20
0.05368000
10047.40000000
49,827.60
0.05369000
31853.80000000
81,681.40
0.05370000
23618.50000000
105,299.90
0.05371000
1569.30000000
106,869.20
0.05372000
21722.90000000
128,592.10
0.05373000
72858.70000000
201,450.80
0.05374000
16787.10000000
218,237.90
0.05375000
30658.90000000
248,896.80
0.05376000
3431.40000000
252,328.20
0.05377000
36239.30000000
288,567.50
0.05378000
17482.00000000
306,049.50
0.05379000
37209.90000000
343,259.40
0.05380000
1569.30000000
344,828.70
0.05381000
45535.20000000
390,363.90
|
||||||
| 2026-06-14 20:54:51 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 667020345 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
7977.30000000
7,977.30
0.05358000
26314.60000000
34,291.90
0.05357000
24260.90000000
58,552.80
0.05356000
44014.60000000
102,567.40
0.05355000
26877.80000000
129,445.20
0.05354000
35410.00000000
164,855.20
0.05353000
35010.10000000
199,865.30
0.05352000
81924.00000000
281,789.30
0.05351000
179639.90000000
461,429.20
0.05350000
47222.70000000
508,651.90
0.05349000
33004.30000000
541,656.20
0.05348000
10043.60000000
551,699.80
0.05347000
45624.40000000
597,324.20
0.05346000
35286.10000000
632,610.30
0.05345000
52968.90000000
685,579.20
0.05344000
89814.60000000
775,393.80
0.05343000
93195.90000000
868,589.70
0.05342000
19815.50000000
888,405.20
0.05341000
3432.80000000
891,838.00
0.05340000
18367.20000000
910,205.20
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
5753.00000000
7,322.30
0.05364000
4915.70000000
12,238.00
0.05365000
25600.10000000
37,838.10
0.05366000
372.80000000
38,210.90
0.05367000
1569.30000000
39,780.20
0.05368000
10047.40000000
49,827.60
0.05369000
31853.80000000
81,681.40
0.05370000
23618.50000000
105,299.90
0.05371000
1569.30000000
106,869.20
0.05372000
21722.90000000
128,592.10
0.05373000
72858.70000000
201,450.80
0.05374000
16787.10000000
218,237.90
0.05375000
30658.90000000
248,896.80
0.05376000
3431.40000000
252,328.20
0.05377000
36239.30000000
288,567.50
0.05378000
17482.00000000
306,049.50
0.05379000
37209.90000000
343,259.40
0.05380000
1569.30000000
344,828.70
0.05381000
45535.20000000
390,363.90
|
||||||
| 2026-06-14 20:54:50 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 667020344 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
7977.30000000
7,977.30
0.05358000
53542.10000000
61,519.40
0.05357000
24260.90000000
85,780.30
0.05356000
44014.60000000
129,794.90
0.05355000
26877.80000000
156,672.70
0.05354000
35410.00000000
192,082.70
0.05353000
35010.10000000
227,092.80
0.05352000
81924.00000000
309,016.80
0.05351000
179639.90000000
488,656.70
0.05350000
47222.70000000
535,879.40
0.05349000
33004.30000000
568,883.70
0.05348000
10043.60000000
578,927.30
0.05347000
45624.40000000
624,551.70
0.05346000
35286.10000000
659,837.80
0.05345000
52968.90000000
712,806.70
0.05344000
89814.60000000
802,621.30
0.05343000
93195.90000000
895,817.20
0.05342000
19815.50000000
915,632.70
0.05341000
3432.80000000
919,065.50
0.05340000
18367.20000000
937,432.70
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
5753.00000000
7,322.30
0.05364000
4915.70000000
12,238.00
0.05365000
25600.10000000
37,838.10
0.05366000
372.80000000
38,210.90
0.05367000
1569.30000000
39,780.20
0.05368000
10047.40000000
49,827.60
0.05369000
31853.80000000
81,681.40
0.05370000
23618.50000000
105,299.90
0.05371000
1569.30000000
106,869.20
0.05372000
21722.90000000
128,592.10
0.05373000
72858.70000000
201,450.80
0.05374000
16787.10000000
218,237.90
0.05375000
30658.90000000
248,896.80
0.05376000
3431.40000000
252,328.20
0.05377000
36239.30000000
288,567.50
0.05378000
17482.00000000
306,049.50
0.05379000
37209.90000000
343,259.40
0.05380000
1569.30000000
344,828.70
0.05381000
45535.20000000
390,363.90
|
||||||
| 2026-06-14 20:54:45 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 667020343 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
8070.60000000
8,070.60
0.05358000
53542.10000000
61,612.70
0.05357000
24260.90000000
85,873.60
0.05356000
44014.60000000
129,888.20
0.05355000
26877.80000000
156,766.00
0.05354000
35410.00000000
192,176.00
0.05353000
35010.10000000
227,186.10
0.05352000
81924.00000000
309,110.10
0.05351000
179639.90000000
488,750.00
0.05350000
47222.70000000
535,972.70
0.05349000
33004.30000000
568,977.00
0.05348000
10043.60000000
579,020.60
0.05347000
45624.40000000
624,645.00
0.05346000
35286.10000000
659,931.10
0.05345000
52968.90000000
712,900.00
0.05344000
89814.60000000
802,714.60
0.05343000
93195.90000000
895,910.50
0.05342000
19815.50000000
915,726.00
0.05341000
3432.80000000
919,158.80
0.05340000
18367.20000000
937,526.00
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
5753.00000000
7,322.30
0.05364000
4915.70000000
12,238.00
0.05365000
25600.10000000
37,838.10
0.05366000
372.80000000
38,210.90
0.05367000
1569.30000000
39,780.20
0.05368000
10047.40000000
49,827.60
0.05369000
31853.80000000
81,681.40
0.05370000
23618.50000000
105,299.90
0.05371000
1569.30000000
106,869.20
0.05372000
21722.90000000
128,592.10
0.05373000
72858.70000000
201,450.80
0.05374000
16787.10000000
218,237.90
0.05375000
30658.90000000
248,896.80
0.05376000
3431.40000000
252,328.20
0.05377000
36239.30000000
288,567.50
0.05378000
17482.00000000
306,049.50
0.05379000
37209.90000000
343,259.40
0.05380000
1569.30000000
344,828.70
0.05381000
45535.20000000
390,363.90
|
||||||
| 2026-06-14 20:54:35 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 667020341 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
8070.60000000
8,070.60
0.05358000
53542.10000000
61,612.70
0.05357000
24260.90000000
85,873.60
0.05356000
44014.60000000
129,888.20
0.05355000
26877.80000000
156,766.00
0.05354000
35410.00000000
192,176.00
0.05353000
35010.10000000
227,186.10
0.05352000
86603.10000000
313,789.20
0.05351000
179639.90000000
493,429.10
0.05350000
47222.70000000
540,651.80
0.05349000
33004.30000000
573,656.10
0.05348000
10043.60000000
583,699.70
0.05347000
45624.40000000
629,324.10
0.05346000
35286.10000000
664,610.20
0.05345000
52968.90000000
717,579.10
0.05344000
89814.60000000
807,393.70
0.05343000
93195.90000000
900,589.60
0.05342000
19815.50000000
920,405.10
0.05341000
3432.80000000
923,837.90
0.05340000
18367.20000000
942,205.10
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
5753.00000000
7,322.30
0.05364000
4915.70000000
12,238.00
0.05365000
25600.10000000
37,838.10
0.05366000
372.80000000
38,210.90
0.05367000
1569.30000000
39,780.20
0.05368000
10626.00000000
50,406.20
0.05369000
31853.80000000
82,260.00
0.05370000
23618.50000000
105,878.50
0.05371000
1569.30000000
107,447.80
0.05372000
21722.90000000
129,170.70
0.05373000
72858.70000000
202,029.40
0.05374000
16787.10000000
218,816.50
0.05375000
30658.90000000
249,475.40
0.05376000
3431.40000000
252,906.80
0.05377000
36239.30000000
289,146.10
0.05378000
17482.00000000
306,628.10
0.05379000
37209.90000000
343,838.00
0.05380000
1569.30000000
345,407.30
0.05381000
45535.20000000
390,942.50
|
||||||
| 2026-06-14 20:54:32 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 667020340 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
8163.90000000
8,163.90
0.05358000
53542.10000000
61,706.00
0.05357000
24260.90000000
85,966.90
0.05356000
44014.60000000
129,981.50
0.05355000
26877.80000000
156,859.30
0.05354000
35410.00000000
192,269.30
0.05353000
35010.10000000
227,279.40
0.05352000
86603.10000000
313,882.50
0.05351000
179639.90000000
493,522.40
0.05350000
47222.70000000
540,745.10
0.05349000
33004.30000000
573,749.40
0.05348000
10043.60000000
583,793.00
0.05347000
45624.40000000
629,417.40
0.05346000
35286.10000000
664,703.50
0.05345000
52968.90000000
717,672.40
0.05344000
89814.60000000
807,487.00
0.05343000
93195.90000000
900,682.90
0.05342000
19815.50000000
920,498.40
0.05341000
3432.80000000
923,931.20
0.05340000
18367.20000000
942,298.40
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
5753.00000000
7,322.30
0.05364000
4915.70000000
12,238.00
0.05365000
25600.10000000
37,838.10
0.05366000
372.80000000
38,210.90
0.05367000
1569.30000000
39,780.20
0.05368000
10626.00000000
50,406.20
0.05369000
31853.80000000
82,260.00
0.05370000
23618.50000000
105,878.50
0.05371000
1569.30000000
107,447.80
0.05372000
21722.90000000
129,170.70
0.05373000
72858.70000000
202,029.40
0.05374000
16787.10000000
218,816.50
0.05375000
30658.90000000
249,475.40
0.05376000
3431.40000000
252,906.80
0.05377000
36239.30000000
289,146.10
0.05378000
17482.00000000
306,628.10
0.05379000
37209.90000000
343,838.00
0.05380000
1569.30000000
345,407.30
0.05381000
45535.20000000
390,942.50
|
||||||
| 2026-06-14 20:54:31 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 667020339 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
8163.90000000
8,163.90
0.05358000
53542.10000000
61,706.00
0.05357000
24260.90000000
85,966.90
0.05356000
44014.60000000
129,981.50
0.05355000
26877.80000000
156,859.30
0.05354000
35410.00000000
192,269.30
0.05353000
35010.10000000
227,279.40
0.05352000
81924.00000000
309,203.40
0.05351000
179639.90000000
488,843.30
0.05350000
47222.70000000
536,066.00
0.05349000
33004.30000000
569,070.30
0.05348000
10043.60000000
579,113.90
0.05347000
45624.40000000
624,738.30
0.05346000
35286.10000000
660,024.40
0.05345000
52968.90000000
712,993.30
0.05344000
89814.60000000
802,807.90
0.05343000
93195.90000000
896,003.80
0.05342000
19815.50000000
915,819.30
0.05341000
3432.80000000
919,252.10
0.05340000
18367.20000000
937,619.30
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
5753.00000000
7,322.30
0.05364000
4915.70000000
12,238.00
0.05365000
25600.10000000
37,838.10
0.05366000
372.80000000
38,210.90
0.05367000
1569.30000000
39,780.20
0.05368000
10626.00000000
50,406.20
0.05369000
31853.80000000
82,260.00
0.05370000
23618.50000000
105,878.50
0.05371000
1569.30000000
107,447.80
0.05372000
21722.90000000
129,170.70
0.05373000
72858.70000000
202,029.40
0.05374000
16787.10000000
218,816.50
0.05375000
30658.90000000
249,475.40
0.05376000
3431.40000000
252,906.80
0.05377000
36239.30000000
289,146.10
0.05378000
17482.00000000
306,628.10
0.05379000
37209.90000000
343,838.00
0.05380000
1569.30000000
345,407.30
0.05381000
45535.20000000
390,942.50
|
||||||
| 2026-06-14 20:54:30 | 0.0536 | 0.0536 | 0.0000 | 0.075% | 667020323 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
8505.20000000
8,505.20
0.05358000
56290.10000000
64,795.30
0.05357000
24260.90000000
89,056.20
0.05356000
44014.60000000
133,070.80
0.05355000
26877.80000000
159,948.60
0.05354000
35410.00000000
195,358.60
0.05353000
35010.10000000
230,368.70
0.05352000
81924.00000000
312,292.70
0.05351000
179639.90000000
491,932.60
0.05350000
47222.70000000
539,155.30
0.05349000
33004.30000000
572,159.60
0.05348000
10043.60000000
582,203.20
0.05347000
45624.40000000
627,827.60
0.05346000
35286.10000000
663,113.70
0.05345000
52968.90000000
716,082.60
0.05344000
89814.60000000
805,897.20
0.05343000
93195.90000000
899,093.10
0.05342000
19815.50000000
918,908.60
0.05341000
3432.80000000
922,341.40
0.05340000
18367.20000000
940,708.60
Asks (20 levels)
Price
Qty
Total
0.05363000
5753.00000000
5,753.00
0.05364000
4915.70000000
10,668.70
0.05365000
24481.50000000
35,150.20
0.05366000
1491.20000000
36,641.40
0.05367000
1569.30000000
38,210.70
0.05368000
10626.00000000
48,836.70
0.05369000
24244.90000000
73,081.60
0.05370000
23618.50000000
96,700.10
0.05371000
9178.20000000
105,878.30
0.05372000
6505.10000000
112,383.40
0.05373000
72858.70000000
185,242.10
0.05374000
16787.10000000
202,029.20
0.05375000
45876.70000000
247,905.90
0.05376000
3431.40000000
251,337.30
0.05377000
36239.30000000
287,576.60
0.05378000
17482.00000000
305,058.60
0.05379000
37209.90000000
342,268.50
0.05380000
1569.30000000
343,837.80
0.05381000
45535.20000000
389,373.00
0.05382000
3427.80000000
392,800.80
|
||||||
| 2026-06-14 20:54:27 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 667020322 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
8505.20000000
8,505.20
0.05358000
56290.10000000
64,795.30
0.05357000
24260.90000000
89,056.20
0.05356000
44014.60000000
133,070.80
0.05355000
26877.80000000
159,948.60
0.05354000
35410.00000000
195,358.60
0.05353000
35010.10000000
230,368.70
0.05352000
81924.00000000
312,292.70
0.05351000
179639.90000000
491,932.60
0.05350000
47222.70000000
539,155.30
0.05349000
33004.30000000
572,159.60
0.05348000
10043.60000000
582,203.20
0.05347000
45624.40000000
627,827.60
0.05346000
35286.10000000
663,113.70
0.05345000
52968.90000000
716,082.60
0.05344000
89814.60000000
805,897.20
0.05343000
93195.90000000
899,093.10
0.05342000
19815.50000000
918,908.60
0.05341000
3432.80000000
922,341.40
0.05340000
18367.20000000
940,708.60
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
5753.00000000
7,322.30
0.05364000
4915.70000000
12,238.00
0.05365000
24481.50000000
36,719.50
0.05366000
1491.20000000
38,210.70
0.05367000
1569.30000000
39,780.00
0.05368000
10626.00000000
50,406.00
0.05369000
24244.90000000
74,650.90
0.05370000
23618.50000000
98,269.40
0.05371000
9178.20000000
107,447.60
0.05372000
6505.10000000
113,952.70
0.05373000
72858.70000000
186,811.40
0.05374000
16787.10000000
203,598.50
0.05375000
45876.70000000
249,475.20
0.05376000
3431.40000000
252,906.60
0.05377000
36239.30000000
289,145.90
0.05378000
17482.00000000
306,627.90
0.05379000
37209.90000000
343,837.80
0.05380000
1569.30000000
345,407.10
0.05381000
45535.20000000
390,942.30
|
||||||
| 2026-06-14 20:54:25 | 0.0536 | 0.0536 | 0.0000 | 0.075% | 667020321 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
8505.20000000
8,505.20
0.05358000
56290.10000000
64,795.30
0.05357000
24260.90000000
89,056.20
0.05356000
44014.60000000
133,070.80
0.05355000
26877.80000000
159,948.60
0.05354000
35410.00000000
195,358.60
0.05353000
35010.10000000
230,368.70
0.05352000
81924.00000000
312,292.70
0.05351000
179639.90000000
491,932.60
0.05350000
47222.70000000
539,155.30
0.05349000
33004.30000000
572,159.60
0.05348000
10043.60000000
582,203.20
0.05347000
45624.40000000
627,827.60
0.05346000
35286.10000000
663,113.70
0.05345000
52968.90000000
716,082.60
0.05344000
89814.60000000
805,897.20
0.05343000
93195.90000000
899,093.10
0.05342000
19815.50000000
918,908.60
0.05341000
3432.80000000
922,341.40
0.05340000
18367.20000000
940,708.60
Asks (20 levels)
Price
Qty
Total
0.05363000
5753.00000000
5,753.00
0.05364000
4915.70000000
10,668.70
0.05365000
24481.50000000
35,150.20
0.05366000
1491.20000000
36,641.40
0.05367000
1569.30000000
38,210.70
0.05368000
10626.00000000
48,836.70
0.05369000
24244.90000000
73,081.60
0.05370000
23618.50000000
96,700.10
0.05371000
9178.20000000
105,878.30
0.05372000
6505.10000000
112,383.40
0.05373000
72858.70000000
185,242.10
0.05374000
16787.10000000
202,029.20
0.05375000
45876.70000000
247,905.90
0.05376000
3431.40000000
251,337.30
0.05377000
36239.30000000
287,576.60
0.05378000
17482.00000000
305,058.60
0.05379000
37209.90000000
342,268.50
0.05380000
1569.30000000
343,837.80
0.05381000
45535.20000000
389,373.00
0.05382000
3427.80000000
392,800.80
|
||||||
| 2026-06-14 20:54:24 | 0.0536 | 0.0536 | 0.0000 | 0.075% | 667020319 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
7705.20000000
7,705.20
0.05358000
57090.10000000
64,795.30
0.05357000
24260.90000000
89,056.20
0.05356000
44014.60000000
133,070.80
0.05355000
26877.80000000
159,948.60
0.05354000
35410.00000000
195,358.60
0.05353000
35010.10000000
230,368.70
0.05352000
81924.00000000
312,292.70
0.05351000
179639.90000000
491,932.60
0.05350000
47222.70000000
539,155.30
0.05349000
33004.30000000
572,159.60
0.05348000
10043.60000000
582,203.20
0.05347000
45624.40000000
627,827.60
0.05346000
35286.10000000
663,113.70
0.05345000
52968.90000000
716,082.60
0.05344000
89814.60000000
805,897.20
0.05343000
93195.90000000
899,093.10
0.05342000
19815.50000000
918,908.60
0.05341000
3432.80000000
922,341.40
0.05340000
18367.20000000
940,708.60
Asks (20 levels)
Price
Qty
Total
0.05363000
5753.00000000
5,753.00
0.05364000
4915.70000000
10,668.70
0.05365000
24481.50000000
35,150.20
0.05366000
1491.20000000
36,641.40
0.05367000
1569.30000000
38,210.70
0.05368000
10626.00000000
48,836.70
0.05369000
24244.90000000
73,081.60
0.05370000
23618.50000000
96,700.10
0.05371000
9178.20000000
105,878.30
0.05372000
6505.10000000
112,383.40
0.05373000
72858.70000000
185,242.10
0.05374000
16787.10000000
202,029.20
0.05375000
45876.70000000
247,905.90
0.05376000
3431.40000000
251,337.30
0.05377000
36239.30000000
287,576.60
0.05378000
17482.00000000
305,058.60
0.05379000
37209.90000000
342,268.50
0.05380000
1569.30000000
343,837.80
0.05381000
45535.20000000
389,373.00
0.05382000
3427.80000000
392,800.80
|
||||||
| 2026-06-14 20:54:22 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 667020307 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
3497.80000000
3,497.80
0.05358000
58208.70000000
61,706.50
0.05357000
24260.90000000
85,967.40
0.05356000
44014.60000000
129,982.00
0.05355000
26877.80000000
156,859.80
0.05354000
35410.00000000
192,269.80
0.05353000
35010.10000000
227,279.90
0.05352000
81924.00000000
309,203.90
0.05351000
179639.90000000
488,843.80
0.05350000
47222.70000000
536,066.50
0.05349000
33004.30000000
569,070.80
0.05348000
10043.60000000
579,114.40
0.05347000
45624.40000000
624,738.80
0.05346000
35286.10000000
660,024.90
0.05345000
52968.90000000
712,993.80
0.05344000
27314.60000000
740,308.40
0.05343000
155695.90000000
896,004.30
0.05342000
19815.50000000
915,819.80
0.05341000
3432.80000000
919,252.60
0.05340000
18367.20000000
937,619.80
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
5753.00000000
7,322.30
0.05364000
4915.70000000
12,238.00
0.05365000
25600.10000000
37,838.10
0.05367000
1942.10000000
39,780.20
0.05368000
10626.00000000
50,406.20
0.05369000
24244.90000000
74,651.10
0.05370000
23618.50000000
98,269.60
0.05371000
9178.20000000
107,447.80
0.05372000
6505.10000000
113,952.90
0.05373000
72858.70000000
186,811.60
0.05374000
16787.10000000
203,598.70
0.05375000
45876.70000000
249,475.40
0.05376000
3431.40000000
252,906.80
0.05377000
36239.30000000
289,146.10
0.05378000
17482.00000000
306,628.10
0.05379000
37209.90000000
343,838.00
0.05380000
1569.30000000
345,407.30
0.05381000
45535.20000000
390,942.50
0.05382000
3427.80000000
394,370.30
|
||||||
| 2026-06-14 20:54:21 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 667020305 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
3497.80000000
3,497.80
0.05358000
58208.70000000
61,706.50
0.05357000
24260.90000000
85,967.40
0.05356000
44014.60000000
129,982.00
0.05355000
26877.80000000
156,859.80
0.05354000
35410.00000000
192,269.80
0.05353000
35010.10000000
227,279.90
0.05352000
81924.00000000
309,203.90
0.05351000
179639.90000000
488,843.80
0.05350000
47222.70000000
536,066.50
0.05349000
33004.30000000
569,070.80
0.05348000
10043.60000000
579,114.40
0.05347000
45624.40000000
624,738.80
0.05346000
35286.10000000
660,024.90
0.05345000
52968.90000000
712,993.80
0.05344000
27314.60000000
740,308.40
0.05343000
155695.90000000
896,004.30
0.05342000
19815.50000000
915,819.80
0.05341000
3432.80000000
919,252.60
0.05340000
18367.20000000
937,619.80
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
5753.00000000
7,322.30
0.05364000
4915.70000000
12,238.00
0.05365000
25600.10000000
37,838.10
0.05367000
1942.10000000
39,780.20
0.05368000
10626.00000000
50,406.20
0.05369000
24244.90000000
74,651.10
0.05370000
23618.50000000
98,269.60
0.05371000
9178.20000000
107,447.80
0.05372000
6505.10000000
113,952.90
0.05373000
72858.70000000
186,811.60
0.05374000
16787.10000000
203,598.70
0.05375000
45876.70000000
249,475.40
0.05376000
3431.40000000
252,906.80
0.05377000
36239.30000000
289,146.10
0.05378000
17482.00000000
306,628.10
0.05379000
37209.90000000
343,838.00
0.05380000
1569.30000000
345,407.30
0.05381000
45535.20000000
390,942.50
0.05382000
3427.80000000
394,370.30
|
||||||
| 2026-06-14 20:54:20 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 667020300 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
3497.80000000
3,497.80
0.05358000
58208.70000000
61,706.50
0.05357000
24260.90000000
85,967.40
0.05356000
44014.60000000
129,982.00
0.05355000
26877.80000000
156,859.80
0.05354000
35410.00000000
192,269.80
0.05353000
35010.10000000
227,279.90
0.05352000
81924.00000000
309,203.90
0.05351000
179639.90000000
488,843.80
0.05350000
47222.70000000
536,066.50
0.05349000
33004.30000000
569,070.80
0.05348000
10043.60000000
579,114.40
0.05347000
45624.40000000
624,738.80
0.05346000
35286.10000000
660,024.90
0.05345000
52968.90000000
712,993.80
0.05344000
27314.60000000
740,308.40
0.05343000
155695.90000000
896,004.30
0.05342000
19815.50000000
915,819.80
0.05341000
3432.80000000
919,252.60
0.05340000
18367.20000000
937,619.80
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
5753.00000000
7,322.30
0.05364000
4915.70000000
12,238.00
0.05365000
25600.10000000
37,838.10
0.05367000
1942.10000000
39,780.20
0.05368000
10626.00000000
50,406.20
0.05369000
24244.90000000
74,651.10
0.05370000
23618.50000000
98,269.60
0.05371000
9178.20000000
107,447.80
0.05372000
6505.10000000
113,952.90
0.05373000
72858.70000000
186,811.60
0.05374000
16787.10000000
203,598.70
0.05375000
45876.70000000
249,475.40
0.05376000
3431.40000000
252,906.80
0.05377000
36239.30000000
289,146.10
0.05378000
17482.00000000
306,628.10
0.05379000
37209.90000000
343,838.00
0.05380000
1569.30000000
345,407.30
0.05381000
45535.20000000
390,942.50
0.05382000
3427.80000000
394,370.30
|
||||||
| 2026-06-14 20:54:18 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 667020299 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
3591.10000000
3,591.10
0.05358000
58208.70000000
61,799.80
0.05357000
24260.90000000
86,060.70
0.05356000
44014.60000000
130,075.30
0.05355000
26877.80000000
156,953.10
0.05354000
35410.00000000
192,363.10
0.05353000
35010.10000000
227,373.20
0.05352000
81924.00000000
309,297.20
0.05351000
179639.90000000
488,937.10
0.05350000
47222.70000000
536,159.80
0.05349000
33004.30000000
569,164.10
0.05348000
10043.60000000
579,207.70
0.05347000
45624.40000000
624,832.10
0.05346000
35286.10000000
660,118.20
0.05345000
52968.90000000
713,087.10
0.05344000
27314.60000000
740,401.70
0.05343000
155695.90000000
896,097.60
0.05342000
19815.50000000
915,913.10
0.05341000
3432.80000000
919,345.90
0.05340000
18367.20000000
937,713.10
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
5753.00000000
7,322.30
0.05364000
4915.70000000
12,238.00
0.05365000
25600.10000000
37,838.10
0.05367000
1942.10000000
39,780.20
0.05368000
10626.00000000
50,406.20
0.05369000
24244.90000000
74,651.10
0.05370000
23618.50000000
98,269.60
0.05371000
9178.20000000
107,447.80
0.05372000
6505.10000000
113,952.90
0.05373000
72858.70000000
186,811.60
0.05374000
16787.10000000
203,598.70
0.05375000
45876.70000000
249,475.40
0.05376000
3431.40000000
252,906.80
0.05377000
36239.30000000
289,146.10
0.05378000
17482.00000000
306,628.10
0.05379000
37209.90000000
343,838.00
0.05380000
1569.30000000
345,407.30
0.05381000
45535.20000000
390,942.50
0.05382000
3427.80000000
394,370.30
|
||||||
| 2026-06-14 20:54:17 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 667020297 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
3591.10000000
3,591.10
0.05358000
53542.10000000
57,133.20
0.05357000
28928.50000000
86,061.70
0.05356000
44014.60000000
130,076.30
0.05355000
26877.80000000
156,954.10
0.05354000
35410.00000000
192,364.10
0.05353000
35010.10000000
227,374.20
0.05352000
81924.00000000
309,298.20
0.05351000
179639.90000000
488,938.10
0.05350000
47222.70000000
536,160.80
0.05349000
33004.30000000
569,165.10
0.05348000
10043.60000000
579,208.70
0.05347000
45624.40000000
624,833.10
0.05346000
35286.10000000
660,119.20
0.05345000
52968.90000000
713,088.10
0.05344000
27314.60000000
740,402.70
0.05343000
155695.90000000
896,098.60
0.05342000
19815.50000000
915,914.10
0.05341000
3432.80000000
919,346.90
0.05340000
18367.20000000
937,714.10
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
5753.00000000
7,322.30
0.05364000
4915.70000000
12,238.00
0.05365000
25600.10000000
37,838.10
0.05367000
1942.10000000
39,780.20
0.05368000
10626.00000000
50,406.20
0.05369000
24244.90000000
74,651.10
0.05370000
23618.50000000
98,269.60
0.05371000
9178.20000000
107,447.80
0.05372000
6505.10000000
113,952.90
0.05373000
72858.70000000
186,811.60
0.05374000
16787.10000000
203,598.70
0.05375000
45876.70000000
249,475.40
0.05376000
3431.40000000
252,906.80
0.05377000
36239.30000000
289,146.10
0.05378000
17482.00000000
306,628.10
0.05379000
37209.90000000
343,838.00
0.05380000
1569.30000000
345,407.30
0.05381000
45535.20000000
390,942.50
0.05382000
3427.80000000
394,370.30
|
||||||
| 2026-06-14 20:54:15 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 667020285 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
3591.10000000
3,591.10
0.05358000
58209.10000000
61,800.20
0.05357000
24260.90000000
86,061.10
0.05356000
44014.60000000
130,075.70
0.05355000
56877.80000000
186,953.50
0.05354000
35410.00000000
222,363.50
0.05353000
5010.10000000
227,373.60
0.05352000
81924.00000000
309,297.60
0.05351000
179639.90000000
488,937.50
0.05350000
47222.70000000
536,160.20
0.05349000
33004.30000000
569,164.50
0.05348000
10043.60000000
579,208.10
0.05347000
45624.40000000
624,832.50
0.05346000
35286.10000000
660,118.60
0.05345000
52968.90000000
713,087.50
0.05344000
27314.60000000
740,402.10
0.05343000
155695.90000000
896,098.00
0.05342000
19815.50000000
915,913.50
0.05341000
3432.80000000
919,346.30
0.05340000
18367.20000000
937,713.50
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
5753.00000000
7,322.30
0.05364000
4915.70000000
12,238.00
0.05365000
25600.10000000
37,838.10
0.05367000
1942.10000000
39,780.20
0.05368000
10626.00000000
50,406.20
0.05369000
24244.90000000
74,651.10
0.05370000
23618.50000000
98,269.60
0.05371000
9178.20000000
107,447.80
0.05372000
6505.10000000
113,952.90
0.05373000
45631.20000000
159,584.10
0.05374000
16787.10000000
176,371.20
0.05375000
45876.70000000
222,247.90
0.05376000
3431.40000000
225,679.30
0.05377000
36239.30000000
261,918.60
0.05378000
17482.00000000
279,400.60
0.05379000
37209.90000000
316,610.50
0.05380000
1569.30000000
318,179.80
0.05381000
45535.20000000
363,715.00
0.05382000
3427.80000000
367,142.80
|
||||||
| 2026-06-14 20:54:14 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 667020280 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
58209.10000000
59,778.40
0.05357000
24260.90000000
84,039.30
0.05356000
44014.60000000
128,053.90
0.05355000
56504.50000000
184,558.40
0.05354000
35410.00000000
219,968.40
0.05353000
5010.10000000
224,978.50
0.05352000
81924.00000000
306,902.50
0.05351000
179639.90000000
486,542.40
0.05350000
47222.70000000
533,765.10
0.05349000
33004.30000000
566,769.40
0.05348000
10043.60000000
576,813.00
0.05347000
45624.40000000
622,437.40
0.05346000
35286.10000000
657,723.50
0.05345000
52968.90000000
710,692.40
0.05344000
27314.60000000
738,007.00
0.05343000
155695.90000000
893,702.90
0.05342000
19815.50000000
913,518.40
0.05341000
3432.80000000
916,951.20
0.05340000
18367.20000000
935,318.40
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
5753.00000000
7,322.30
0.05364000
4915.70000000
12,238.00
0.05365000
25600.10000000
37,838.10
0.05366000
1569.30000000
39,407.40
0.05367000
1569.30000000
40,976.70
0.05368000
10626.00000000
51,602.70
0.05369000
24244.90000000
75,847.60
0.05370000
23618.50000000
99,466.10
0.05371000
9178.20000000
108,644.30
0.05372000
6505.10000000
115,149.40
0.05373000
45631.20000000
160,780.60
0.05374000
16787.10000000
177,567.70
0.05375000
45876.70000000
223,444.40
0.05376000
3431.40000000
226,875.80
0.05377000
36239.30000000
263,115.10
0.05378000
17482.00000000
280,597.10
0.05379000
37209.90000000
317,807.00
0.05380000
1569.30000000
319,376.30
0.05381000
45535.20000000
364,911.50
|
||||||
| 2026-06-14 20:54:13 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 667020272 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
8182.50000000
9,751.80
0.05358000
50973.30000000
60,725.10
0.05357000
24260.90000000
84,986.00
0.05356000
44014.60000000
129,000.60
0.05355000
56504.50000000
185,505.10
0.05354000
35410.00000000
220,915.10
0.05353000
5010.10000000
225,925.20
0.05352000
81924.00000000
307,849.20
0.05351000
179639.90000000
487,489.10
0.05350000
47222.70000000
534,711.80
0.05349000
33004.30000000
567,716.10
0.05348000
10043.60000000
577,759.70
0.05347000
47295.80000000
625,055.50
0.05346000
35286.10000000
660,341.60
0.05345000
51296.80000000
711,638.40
0.05344000
27314.60000000
738,953.00
0.05343000
155695.90000000
894,648.90
0.05342000
19815.50000000
914,464.40
0.05341000
3432.80000000
917,897.20
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
5753.00000000
7,322.30
0.05364000
4915.70000000
12,238.00
0.05365000
25600.10000000
37,838.10
0.05366000
1569.30000000
39,407.40
0.05367000
1569.30000000
40,976.70
0.05368000
10626.00000000
51,602.70
0.05369000
9399.70000000
61,002.40
0.05370000
23618.50000000
84,620.90
0.05371000
9178.20000000
93,799.10
0.05372000
6505.10000000
100,304.20
0.05373000
45631.20000000
145,935.40
0.05374000
16787.10000000
162,722.50
0.05375000
45876.70000000
208,599.20
0.05376000
3431.40000000
212,030.60
0.05377000
36239.30000000
248,269.90
0.05378000
17482.00000000
265,751.90
0.05379000
37209.90000000
302,961.80
0.05380000
1569.30000000
304,531.10
0.05381000
45535.20000000
350,066.30
|
||||||
| 2026-06-14 20:54:11 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 667020236 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1476.10000000
1,476.10
0.05360000
3521.00000000
4,997.10
0.05359000
14767.00000000
19,764.10
0.05358000
44387.70000000
64,151.80
0.05357000
24260.90000000
88,412.70
0.05356000
44014.60000000
132,427.30
0.05355000
56504.50000000
188,931.80
0.05354000
35410.00000000
224,341.80
0.05353000
6868.70000000
231,210.50
0.05352000
81924.00000000
313,134.50
0.05351000
188985.80000000
502,120.30
0.05350000
47222.70000000
549,343.00
0.05349000
33004.30000000
582,347.30
0.05348000
10043.60000000
592,390.90
0.05347000
20068.30000000
612,459.20
0.05346000
97786.10000000
710,245.30
0.05345000
51296.80000000
761,542.10
0.05344000
27314.60000000
788,856.70
0.05343000
93195.90000000
882,052.60
0.05342000
19815.50000000
901,868.10
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
4915.70000000
6,485.00
0.05365000
19820.20000000
26,305.20
0.05366000
7348.10000000
33,653.30
0.05367000
1569.30000000
35,222.60
0.05368000
8761.10000000
43,983.70
0.05369000
9399.70000000
53,383.40
0.05370000
23618.50000000
77,001.90
0.05371000
9178.20000000
86,180.10
0.05372000
6505.10000000
92,685.20
0.05373000
45631.20000000
138,316.40
0.05374000
16787.10000000
155,103.50
0.05375000
45876.70000000
200,980.20
0.05376000
3431.40000000
204,411.60
0.05377000
36239.30000000
240,650.90
0.05378000
17482.00000000
258,132.90
0.05379000
37209.90000000
295,342.80
0.05380000
1569.30000000
296,912.10
0.05381000
45535.20000000
342,447.30
0.05382000
3427.80000000
345,875.10
|
||||||
| 2026-06-14 20:54:10 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 667020217 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
9238.50000000
9,238.50
0.05360000
20657.00000000
29,895.50
0.05359000
12848.60000000
42,744.10
0.05358000
44387.70000000
87,131.80
0.05357000
24260.90000000
111,392.70
0.05356000
44014.60000000
155,407.30
0.05355000
41286.70000000
196,694.00
0.05354000
35410.00000000
232,104.00
0.05353000
6868.70000000
238,972.70
0.05352000
81924.00000000
320,896.70
0.05351000
188985.80000000
509,882.50
0.05350000
47222.70000000
557,105.20
0.05349000
33004.30000000
590,109.50
0.05348000
10043.60000000
600,153.10
0.05347000
20068.30000000
620,221.40
0.05346000
97786.10000000
718,007.50
0.05345000
51296.80000000
769,304.30
0.05344000
27314.60000000
796,618.90
0.05343000
93195.90000000
889,814.80
0.05342000
19815.50000000
909,630.30
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
4915.70000000
6,485.00
0.05365000
19820.20000000
26,305.20
0.05366000
6229.70000000
32,534.90
0.05367000
2687.50000000
35,222.40
0.05368000
8761.10000000
43,983.50
0.05369000
9399.70000000
53,383.20
0.05370000
23618.50000000
77,001.70
0.05371000
9178.20000000
86,179.90
0.05372000
6505.10000000
92,685.00
0.05373000
45631.20000000
138,316.20
0.05374000
16787.10000000
155,103.30
0.05375000
45876.70000000
200,980.00
0.05376000
18649.20000000
219,629.20
0.05377000
36239.30000000
255,868.50
0.05378000
17482.00000000
273,350.50
0.05379000
37209.90000000
310,560.40
0.05380000
1569.30000000
312,129.70
0.05381000
45535.20000000
357,664.90
0.05382000
3427.80000000
361,092.70
|
||||||
| 2026-06-14 20:54:06 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 667020216 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
9238.50000000
9,238.50
0.05360000
20657.00000000
29,895.50
0.05359000
12848.60000000
42,744.10
0.05358000
44387.70000000
87,131.80
0.05357000
24260.90000000
111,392.70
0.05356000
44014.60000000
155,407.30
0.05355000
41286.70000000
196,694.00
0.05354000
35410.00000000
232,104.00
0.05353000
6868.70000000
238,972.70
0.05352000
81924.00000000
320,896.70
0.05351000
188985.80000000
509,882.50
0.05350000
47222.70000000
557,105.20
0.05349000
33004.30000000
590,109.50
0.05348000
10043.60000000
600,153.10
0.05347000
20068.30000000
620,221.40
0.05346000
97786.10000000
718,007.50
0.05345000
51296.80000000
769,304.30
0.05344000
27314.60000000
796,618.90
0.05343000
93195.90000000
889,814.80
0.05342000
19815.50000000
909,630.30
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
4915.70000000
6,485.00
0.05365000
19820.20000000
26,305.20
0.05366000
6229.70000000
32,534.90
0.05367000
2687.50000000
35,222.40
0.05368000
8761.10000000
43,983.50
0.05369000
9399.70000000
53,383.20
0.05370000
23618.50000000
77,001.70
0.05371000
9178.20000000
86,179.90
0.05372000
6505.10000000
92,685.00
0.05373000
45631.20000000
138,316.20
0.05374000
16787.10000000
155,103.30
0.05375000
45876.70000000
200,980.00
0.05376000
18649.20000000
219,629.20
0.05377000
36239.30000000
255,868.50
0.05378000
17482.00000000
273,350.50
0.05379000
37209.90000000
310,560.40
0.05380000
1569.30000000
312,129.70
0.05381000
45535.20000000
357,664.90
0.05382000
3427.80000000
361,092.70
|
||||||
| 2026-06-14 20:54:05 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 667020215 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
9238.50000000
9,238.50
0.05360000
20657.00000000
29,895.50
0.05359000
12848.60000000
42,744.10
0.05358000
44387.70000000
87,131.80
0.05357000
24260.90000000
111,392.70
0.05356000
44014.60000000
155,407.30
0.05355000
41286.70000000
196,694.00
0.05354000
35410.00000000
232,104.00
0.05353000
6868.70000000
238,972.70
0.05352000
81924.00000000
320,896.70
0.05351000
188985.80000000
509,882.50
0.05350000
47222.70000000
557,105.20
0.05349000
33004.30000000
590,109.50
0.05348000
10043.60000000
600,153.10
0.05347000
20068.30000000
620,221.40
0.05346000
97786.10000000
718,007.50
0.05345000
51296.80000000
769,304.30
0.05344000
27314.60000000
796,618.90
0.05343000
93195.90000000
889,814.80
0.05342000
19815.50000000
909,630.30
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
4915.70000000
6,485.00
0.05365000
19820.20000000
26,305.20
0.05366000
6229.70000000
32,534.90
0.05367000
2687.50000000
35,222.40
0.05368000
8761.10000000
43,983.50
0.05369000
9399.70000000
53,383.20
0.05370000
23618.50000000
77,001.70
0.05371000
9178.20000000
86,179.90
0.05372000
6505.10000000
92,685.00
0.05373000
45631.20000000
138,316.20
0.05374000
16787.10000000
155,103.30
0.05375000
45876.70000000
200,980.00
0.05376000
18649.20000000
219,629.20
0.05377000
36239.30000000
255,868.50
0.05378000
17482.00000000
273,350.50
0.05379000
37209.90000000
310,560.40
0.05380000
1569.30000000
312,129.70
0.05381000
45535.20000000
357,664.90
0.05382000
3427.80000000
361,092.70
|
||||||
| 2026-06-14 20:54:04 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 667020211 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
9178.20000000
9,178.20
0.05360000
18705.30000000
27,883.50
0.05359000
12848.60000000
40,732.10
0.05358000
44387.70000000
85,119.80
0.05357000
24260.90000000
109,380.70
0.05356000
44014.60000000
153,395.30
0.05355000
41286.70000000
194,682.00
0.05354000
35410.00000000
230,092.00
0.05353000
6868.70000000
236,960.70
0.05352000
81924.00000000
318,884.70
0.05351000
188985.80000000
507,870.50
0.05350000
47222.70000000
555,093.20
0.05349000
33004.30000000
588,097.50
0.05348000
10043.60000000
598,141.10
0.05347000
18396.90000000
616,538.00
0.05346000
97786.10000000
714,324.10
0.05345000
52968.90000000
767,293.00
0.05344000
27314.60000000
794,607.60
0.05343000
93195.90000000
887,803.50
0.05342000
19815.50000000
907,619.00
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
4915.70000000
6,485.00
0.05365000
19820.20000000
26,305.20
0.05366000
6229.70000000
32,534.90
0.05367000
2687.50000000
35,222.40
0.05368000
8761.10000000
43,983.50
0.05369000
9399.70000000
53,383.20
0.05370000
23618.50000000
77,001.70
0.05371000
9178.20000000
86,179.90
0.05372000
6505.10000000
92,685.00
0.05373000
45631.20000000
138,316.20
0.05374000
16787.10000000
155,103.30
0.05375000
45876.70000000
200,980.00
0.05376000
18649.20000000
219,629.20
0.05377000
36239.30000000
255,868.50
0.05378000
17482.00000000
273,350.50
0.05379000
37209.90000000
310,560.40
0.05380000
1569.30000000
312,129.70
0.05381000
45535.20000000
357,664.90
0.05382000
3427.80000000
361,092.70
|
||||||
| 2026-06-14 20:54:03 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 667020201 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
9178.20000000
9,178.20
0.05360000
17905.30000000
27,083.50
0.05359000
8982.50000000
36,066.00
0.05358000
44387.70000000
80,453.70
0.05357000
33973.70000000
114,427.40
0.05356000
44014.60000000
158,442.00
0.05355000
31569.30000000
190,011.30
0.05354000
35410.00000000
225,421.30
0.05353000
6868.70000000
232,290.00
0.05352000
81924.00000000
314,214.00
0.05351000
188985.80000000
503,199.80
0.05350000
47222.70000000
550,422.50
0.05349000
33004.30000000
583,426.80
0.05348000
10043.60000000
593,470.40
0.05347000
18396.90000000
611,867.30
0.05346000
97786.10000000
709,653.40
0.05345000
52968.90000000
762,622.30
0.05344000
27314.60000000
789,936.90
0.05343000
93195.90000000
883,132.80
0.05342000
19815.50000000
902,948.30
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
4915.70000000
6,485.00
0.05365000
24481.20000000
30,966.20
0.05366000
1569.30000000
32,535.50
0.05367000
2687.50000000
35,223.00
0.05368000
8761.10000000
43,984.10
0.05369000
9399.70000000
53,383.80
0.05370000
23618.50000000
77,002.30
0.05371000
9178.20000000
86,180.50
0.05372000
6505.10000000
92,685.60
0.05373000
45631.20000000
138,316.80
0.05374000
16787.10000000
155,103.90
0.05375000
45876.70000000
200,980.60
0.05376000
18649.20000000
219,629.80
0.05377000
36239.30000000
255,869.10
0.05378000
17482.00000000
273,351.10
0.05379000
37209.90000000
310,561.00
0.05380000
1569.30000000
312,130.30
0.05381000
45535.20000000
357,665.50
0.05382000
3427.80000000
361,093.30
|
||||||
| 2026-06-14 20:54:00 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 667020147 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
3520.10000000
3,520.10
0.05361000
30978.20000000
34,498.30
0.05360000
47316.00000000
81,814.30
0.05359000
8182.50000000
89,996.80
0.05358000
44387.70000000
134,384.50
0.05357000
63973.70000000
198,358.20
0.05356000
28796.80000000
227,155.00
0.05355000
3424.20000000
230,579.20
0.05354000
40079.80000000
270,659.00
0.05353000
193605.10000000
464,264.10
0.05352000
81924.00000000
546,188.10
0.05351000
16064.30000000
562,252.40
0.05350000
47222.70000000
609,475.10
0.05349000
33004.30000000
642,479.40
0.05348000
11714.70000000
654,194.10
0.05347000
18396.90000000
672,591.00
0.05346000
97786.10000000
770,377.10
0.05345000
51296.80000000
821,673.90
0.05344000
27314.60000000
848,988.50
0.05343000
93195.90000000
942,184.40
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
5910.10000000
7,479.40
0.05367000
24447.80000000
31,927.20
0.05368000
3265.90000000
35,193.10
0.05369000
1941.90000000
37,135.00
0.05370000
4963.50000000
42,098.50
0.05371000
9178.20000000
51,276.70
0.05372000
10046.40000000
61,323.10
0.05373000
15631.20000000
76,954.30
0.05374000
16787.10000000
93,741.40
0.05375000
18649.20000000
112,390.60
0.05376000
18649.20000000
131,039.80
0.05377000
81457.10000000
212,496.90
0.05378000
17482.00000000
229,978.90
0.05379000
37209.90000000
267,188.80
0.05380000
1569.30000000
268,758.10
0.05381000
45535.20000000
314,293.30
0.05382000
3427.80000000
317,721.10
0.05383000
74810.00000000
392,531.10
0.05384000
31569.30000000
424,100.40
|
||||||
| 2026-06-14 20:53:58 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 667020146 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
3520.10000000
3,520.10
0.05361000
30978.20000000
34,498.30
0.05360000
47316.00000000
81,814.30
0.05359000
8182.50000000
89,996.80
0.05358000
44387.70000000
134,384.50
0.05357000
63973.70000000
198,358.20
0.05356000
28796.80000000
227,155.00
0.05355000
3424.20000000
230,579.20
0.05354000
40079.80000000
270,659.00
0.05353000
193605.10000000
464,264.10
0.05352000
81924.00000000
546,188.10
0.05351000
16064.30000000
562,252.40
0.05350000
47222.70000000
609,475.10
0.05349000
33004.30000000
642,479.40
0.05348000
11714.70000000
654,194.10
0.05347000
18396.90000000
672,591.00
0.05346000
97786.10000000
770,377.10
0.05345000
51296.80000000
821,673.90
0.05344000
27314.60000000
848,988.50
0.05343000
93195.90000000
942,184.40
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
5910.10000000
7,479.40
0.05367000
24447.80000000
31,927.20
0.05368000
3265.90000000
35,193.10
0.05369000
1941.90000000
37,135.00
0.05370000
4963.50000000
42,098.50
0.05371000
9178.20000000
51,276.70
0.05372000
10046.40000000
61,323.10
0.05373000
15631.20000000
76,954.30
0.05374000
16787.10000000
93,741.40
0.05375000
18649.20000000
112,390.60
0.05376000
18649.20000000
131,039.80
0.05377000
81457.10000000
212,496.90
0.05378000
17482.00000000
229,978.90
0.05379000
37209.90000000
267,188.80
0.05380000
1569.30000000
268,758.10
0.05381000
45535.20000000
314,293.30
0.05382000
3427.80000000
317,721.10
0.05383000
74810.00000000
392,531.10
0.05384000
31569.30000000
424,100.40
|
||||||
| 2026-06-14 20:53:56 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 667020142 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
3520.10000000
3,520.10
0.05361000
30978.20000000
34,498.30
0.05360000
47316.00000000
81,814.30
0.05359000
8182.50000000
89,996.80
0.05358000
44387.70000000
134,384.50
0.05357000
63973.70000000
198,358.20
0.05356000
28796.80000000
227,155.00
0.05355000
3424.20000000
230,579.20
0.05354000
40079.80000000
270,659.00
0.05353000
193605.10000000
464,264.10
0.05352000
81924.00000000
546,188.10
0.05351000
16064.30000000
562,252.40
0.05350000
47222.70000000
609,475.10
0.05349000
33004.30000000
642,479.40
0.05348000
11714.70000000
654,194.10
0.05347000
18396.90000000
672,591.00
0.05346000
97786.10000000
770,377.10
0.05345000
51296.80000000
821,673.90
0.05344000
27314.60000000
848,988.50
0.05343000
93195.90000000
942,184.40
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
5910.10000000
7,479.40
0.05367000
24447.80000000
31,927.20
0.05368000
3265.90000000
35,193.10
0.05369000
1941.90000000
37,135.00
0.05370000
4963.50000000
42,098.50
0.05371000
9178.20000000
51,276.70
0.05372000
10046.40000000
61,323.10
0.05373000
15631.20000000
76,954.30
0.05374000
16787.10000000
93,741.40
0.05375000
18649.20000000
112,390.60
0.05376000
18649.20000000
131,039.80
0.05377000
81457.10000000
212,496.90
0.05378000
17482.00000000
229,978.90
0.05379000
37209.90000000
267,188.80
0.05380000
1569.30000000
268,758.10
0.05381000
45535.20000000
314,293.30
0.05382000
3427.80000000
317,721.10
0.05383000
74810.00000000
392,531.10
0.05384000
31569.30000000
424,100.40
|
||||||
| 2026-06-14 20:53:55 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 667020139 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
3520.10000000
3,520.10
0.05361000
30178.20000000
33,698.30
0.05360000
48116.00000000
81,814.30
0.05359000
8182.50000000
89,996.80
0.05358000
44014.60000000
134,011.40
0.05357000
63973.70000000
197,985.10
0.05356000
28796.80000000
226,781.90
0.05355000
3424.20000000
230,206.10
0.05354000
40079.80000000
270,285.90
0.05353000
193605.10000000
463,891.00
0.05352000
81924.00000000
545,815.00
0.05351000
16064.30000000
561,879.30
0.05350000
47222.70000000
609,102.00
0.05349000
33004.30000000
642,106.30
0.05348000
11714.70000000
653,821.00
0.05347000
18396.90000000
672,217.90
0.05346000
97786.10000000
770,004.00
0.05345000
51296.80000000
821,300.80
0.05344000
27314.60000000
848,615.40
0.05343000
93195.90000000
941,811.30
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
5910.10000000
7,479.40
0.05367000
24447.80000000
31,927.20
0.05368000
3265.90000000
35,193.10
0.05369000
1941.90000000
37,135.00
0.05370000
4963.50000000
42,098.50
0.05371000
9178.20000000
51,276.70
0.05372000
10046.40000000
61,323.10
0.05373000
15631.20000000
76,954.30
0.05374000
16787.10000000
93,741.40
0.05375000
18649.20000000
112,390.60
0.05376000
18649.20000000
131,039.80
0.05377000
81457.10000000
212,496.90
0.05378000
17482.00000000
229,978.90
0.05379000
37209.90000000
267,188.80
0.05380000
1569.30000000
268,758.10
0.05381000
45535.20000000
314,293.30
0.05382000
3427.80000000
317,721.10
0.05383000
74810.00000000
392,531.10
0.05384000
31569.30000000
424,100.40
|
||||||
| 2026-06-14 20:53:53 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 667020135 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
25514.00000000
27,083.30
0.05360000
52780.80000000
79,864.10
0.05359000
8182.50000000
88,046.60
0.05358000
44014.60000000
132,061.20
0.05357000
63973.70000000
196,034.90
0.05356000
28796.80000000
224,831.70
0.05355000
3424.20000000
228,255.90
0.05354000
35410.00000000
263,665.90
0.05353000
193605.10000000
457,271.00
0.05352000
81924.00000000
539,195.00
0.05351000
16064.30000000
555,259.30
0.05350000
47222.70000000
602,482.00
0.05349000
33004.30000000
635,486.30
0.05348000
11714.70000000
647,201.00
0.05347000
18396.90000000
665,597.90
0.05346000
97786.10000000
763,384.00
0.05345000
51296.80000000
814,680.80
0.05344000
27314.60000000
841,995.40
0.05343000
93195.90000000
935,191.30
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
5910.10000000
7,479.40
0.05367000
24447.80000000
31,927.20
0.05368000
3265.90000000
35,193.10
0.05369000
1941.90000000
37,135.00
0.05370000
4963.50000000
42,098.50
0.05371000
9178.20000000
51,276.70
0.05372000
10046.40000000
61,323.10
0.05373000
15631.20000000
76,954.30
0.05374000
16787.10000000
93,741.40
0.05375000
18649.20000000
112,390.60
0.05376000
18649.20000000
131,039.80
0.05377000
81457.10000000
212,496.90
0.05378000
17482.00000000
229,978.90
0.05379000
37209.90000000
267,188.80
0.05380000
1569.30000000
268,758.10
0.05381000
45535.20000000
314,293.30
0.05382000
3427.80000000
317,721.10
0.05383000
74810.00000000
392,531.10
0.05384000
31569.30000000
424,100.40
|
||||||
| 2026-06-14 20:53:51 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 667020130 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
25514.00000000
27,083.30
0.05360000
52780.80000000
79,864.10
0.05359000
8182.50000000
88,046.60
0.05358000
44014.60000000
132,061.20
0.05357000
63973.70000000
196,034.90
0.05356000
28796.80000000
224,831.70
0.05355000
3424.20000000
228,255.90
0.05354000
35410.00000000
263,665.90
0.05353000
193605.10000000
457,271.00
0.05352000
81924.00000000
539,195.00
0.05351000
16064.30000000
555,259.30
0.05350000
47222.70000000
602,482.00
0.05349000
33004.30000000
635,486.30
0.05348000
11714.70000000
647,201.00
0.05347000
18396.90000000
665,597.90
0.05346000
97786.10000000
763,384.00
0.05345000
51296.80000000
814,680.80
0.05344000
27314.60000000
841,995.40
0.05343000
93195.90000000
935,191.30
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
5910.10000000
7,479.40
0.05367000
24447.80000000
31,927.20
0.05368000
3265.90000000
35,193.10
0.05369000
1941.90000000
37,135.00
0.05370000
4963.50000000
42,098.50
0.05371000
9178.20000000
51,276.70
0.05372000
10046.40000000
61,323.10
0.05373000
15631.20000000
76,954.30
0.05374000
16787.10000000
93,741.40
0.05375000
18649.20000000
112,390.60
0.05376000
18649.20000000
131,039.80
0.05377000
81457.10000000
212,496.90
0.05378000
17482.00000000
229,978.90
0.05379000
37209.90000000
267,188.80
0.05380000
1569.30000000
268,758.10
0.05381000
45535.20000000
314,293.30
0.05382000
3427.80000000
317,721.10
0.05383000
74810.00000000
392,531.10
0.05384000
31569.30000000
424,100.40
|
||||||