SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 14:53:44 | 0.0528 | 0.0529 | 0.0000 | 0.038% | 666841349 | |
|
Bids (20 levels)
Price
Qty
Total
0.05283000
6542.00000000
6,542.00
0.05282000
11275.50000000
17,817.50
0.05281000
3504.60000000
21,322.10
0.05280000
6717.40000000
28,039.50
0.05279000
6463.90000000
34,503.40
0.05278000
9256.00000000
43,759.40
0.05277000
15534.20000000
59,293.60
0.05276000
27670.50000000
86,964.10
0.05275000
29227.40000000
116,191.50
0.05274000
33569.30000000
149,760.80
0.05273000
42496.30000000
192,257.10
0.05272000
8803.10000000
201,060.20
0.05271000
27227.40000000
228,287.60
0.05270000
6830.10000000
235,117.70
0.05269000
44309.00000000
279,426.70
0.05268000
6308.20000000
285,734.90
0.05267000
22847.90000000
308,582.80
0.05266000
104945.20000000
413,528.00
0.05265000
11050.10000000
424,578.10
0.05264000
55532.70000000
480,110.80
Asks (20 levels)
Price
Qty
Total
0.05285000
15217.80000000
15,217.80
0.05286000
15447.20000000
30,665.00
0.05287000
1569.30000000
32,234.30
0.05288000
37651.20000000
69,885.50
0.05289000
56447.80000000
126,333.30
0.05290000
60702.10000000
187,035.40
0.05291000
79945.20000000
266,980.60
0.05292000
24135.70000000
291,116.30
0.05294000
1569.30000000
292,685.60
0.05295000
38906.30000000
331,591.90
0.05297000
1569.30000000
333,161.20
0.05298000
8657.40000000
341,818.60
0.05299000
34846.40000000
376,665.00
0.05300000
18616.20000000
395,281.20
0.05301000
5350.10000000
400,631.30
0.05302000
18612.40000000
419,243.70
0.05303000
27227.40000000
446,471.10
0.05304000
18610.70000000
465,081.80
0.05305000
27227.40000000
492,309.20
0.05306000
5350.10000000
497,659.30
|
||||||
| 2026-06-14 14:53:43 | 0.0528 | 0.0529 | 0.0000 | 0.057% | 666841335 | |
|
Bids (20 levels)
Price
Qty
Total
0.05283000
6542.00000000
6,542.00
0.05282000
11275.50000000
17,817.50
0.05281000
2704.60000000
20,522.10
0.05280000
6717.40000000
27,239.50
0.05279000
7263.90000000
34,503.40
0.05278000
9256.00000000
43,759.40
0.05277000
15534.20000000
59,293.60
0.05276000
30758.90000000
90,052.50
0.05275000
29227.40000000
119,279.90
0.05274000
33569.30000000
152,849.20
0.05273000
42496.30000000
195,345.50
0.05272000
8803.10000000
204,148.60
0.05271000
27227.40000000
231,376.00
0.05270000
6830.10000000
238,206.10
0.05269000
44309.00000000
282,515.10
0.05268000
6308.20000000
288,823.30
0.05267000
22847.90000000
311,671.20
0.05266000
89727.40000000
401,398.60
0.05265000
11050.10000000
412,448.70
0.05264000
55532.70000000
467,981.40
Asks (20 levels)
Price
Qty
Total
0.05286000
15447.20000000
15,447.20
0.05287000
1569.30000000
17,016.50
0.05288000
32922.40000000
49,938.90
0.05289000
61176.40000000
111,115.30
0.05290000
60702.10000000
171,817.40
0.05291000
64727.40000000
236,544.80
0.05292000
24135.70000000
260,680.50
0.05294000
1569.30000000
262,249.80
0.05295000
38906.30000000
301,156.10
0.05297000
1569.30000000
302,725.40
0.05298000
8657.40000000
311,382.80
0.05299000
34846.40000000
346,229.20
0.05300000
18616.20000000
364,845.40
0.05301000
5350.10000000
370,195.50
0.05302000
11003.50000000
381,199.00
0.05303000
27227.40000000
408,426.40
0.05304000
18610.70000000
427,037.10
0.05305000
27227.40000000
454,264.50
0.05306000
5350.10000000
459,614.60
0.05307000
23404.40000000
483,019.00
|
||||||
| 2026-06-14 14:53:42 | 0.0528 | 0.0529 | 0.0000 | 0.057% | 666841269 | |
|
Bids (20 levels)
Price
Qty
Total
0.05282000
4972.20000000
4,972.20
0.05281000
9960.60000000
14,932.80
0.05280000
5853.00000000
20,785.80
0.05279000
4369.30000000
25,155.10
0.05278000
9256.00000000
34,411.10
0.05277000
11145.00000000
45,556.10
0.05276000
3948.00000000
49,504.10
0.05275000
7842.40000000
57,346.50
0.05274000
33569.30000000
90,915.80
0.05273000
42496.30000000
133,412.10
0.05272000
54225.90000000
187,638.00
0.05271000
29227.40000000
216,865.40
0.05270000
11223.90000000
228,089.30
0.05269000
44309.00000000
272,398.30
0.05268000
6308.20000000
278,706.50
0.05267000
22847.90000000
301,554.40
0.05266000
27227.40000000
328,781.80
0.05265000
73550.10000000
402,331.90
0.05264000
53834.90000000
456,166.80
0.05263000
4821.60000000
460,988.40
Asks (20 levels)
Price
Qty
Total
0.05285000
15447.20000000
15,447.20
0.05286000
16787.10000000
32,234.30
0.05287000
58741.40000000
90,975.70
0.05288000
46861.40000000
137,837.10
0.05289000
79056.70000000
216,893.80
0.05290000
30702.10000000
247,595.90
0.05291000
42227.40000000
289,823.30
0.05292000
24135.70000000
313,959.00
0.05294000
1569.30000000
315,528.30
0.05295000
38906.30000000
354,434.60
0.05296000
9444.00000000
363,878.60
0.05297000
1569.30000000
365,447.90
0.05298000
8657.40000000
374,105.30
0.05299000
34846.40000000
408,951.70
0.05300000
18616.20000000
427,567.90
0.05301000
5350.10000000
432,918.00
0.05302000
11003.50000000
443,921.50
0.05303000
27227.40000000
471,148.90
0.05304000
18610.70000000
489,759.60
0.05305000
27227.40000000
516,987.00
|
||||||
| 2026-06-14 14:53:41 | 0.0528 | 0.0529 | 0.0000 | 0.057% | 666841268 | |
|
Bids (20 levels)
Price
Qty
Total
0.05282000
4972.20000000
4,972.20
0.05281000
9960.60000000
14,932.80
0.05280000
5853.00000000
20,785.80
0.05279000
4369.30000000
25,155.10
0.05278000
9256.00000000
34,411.10
0.05277000
11145.00000000
45,556.10
0.05276000
3948.00000000
49,504.10
0.05275000
7842.40000000
57,346.50
0.05274000
33569.30000000
90,915.80
0.05273000
42496.30000000
133,412.10
0.05272000
54225.90000000
187,638.00
0.05271000
29227.40000000
216,865.40
0.05270000
11223.90000000
228,089.30
0.05269000
44309.00000000
272,398.30
0.05268000
6308.20000000
278,706.50
0.05267000
22847.90000000
301,554.40
0.05266000
27227.40000000
328,781.80
0.05265000
73550.10000000
402,331.90
0.05264000
53834.90000000
456,166.80
0.05263000
4821.60000000
460,988.40
Asks (20 levels)
Price
Qty
Total
0.05285000
15447.20000000
15,447.20
0.05286000
16787.10000000
32,234.30
0.05287000
58741.40000000
90,975.70
0.05288000
46861.40000000
137,837.10
0.05289000
79056.70000000
216,893.80
0.05290000
30702.10000000
247,595.90
0.05291000
42227.40000000
289,823.30
0.05292000
24135.70000000
313,959.00
0.05294000
1569.30000000
315,528.30
0.05295000
38906.30000000
354,434.60
0.05296000
9444.00000000
363,878.60
0.05297000
1569.30000000
365,447.90
0.05298000
8657.40000000
374,105.30
0.05299000
34846.40000000
408,951.70
0.05300000
18616.20000000
427,567.90
0.05301000
5350.10000000
432,918.00
0.05302000
11003.50000000
443,921.50
0.05303000
27227.40000000
471,148.90
0.05304000
18610.70000000
489,759.60
0.05305000
27227.40000000
516,987.00
|
||||||
| 2026-06-14 14:53:40 | 0.0528 | 0.0529 | 0.0000 | 0.057% | 666841253 | |
|
Bids (20 levels)
Price
Qty
Total
0.05282000
4972.20000000
4,972.20
0.05281000
9960.60000000
14,932.80
0.05280000
5853.00000000
20,785.80
0.05279000
4369.30000000
25,155.10
0.05278000
9256.00000000
34,411.10
0.05277000
11145.00000000
45,556.10
0.05276000
3569.30000000
49,125.40
0.05275000
7842.40000000
56,967.80
0.05274000
33569.30000000
90,537.10
0.05273000
42496.30000000
133,033.40
0.05272000
54225.90000000
187,259.30
0.05271000
29227.40000000
216,486.70
0.05270000
11223.90000000
227,710.60
0.05269000
44309.00000000
272,019.60
0.05268000
6308.20000000
278,327.80
0.05267000
22847.90000000
301,175.70
0.05266000
27227.40000000
328,403.10
0.05265000
73550.10000000
401,953.20
0.05264000
53834.90000000
455,788.10
0.05263000
4821.60000000
460,609.70
Asks (20 levels)
Price
Qty
Total
0.05285000
15447.20000000
15,447.20
0.05286000
16787.10000000
32,234.30
0.05287000
73741.40000000
105,975.70
0.05288000
46861.40000000
152,837.10
0.05289000
64056.70000000
216,893.80
0.05290000
45702.10000000
262,595.90
0.05291000
42227.40000000
304,823.30
0.05292000
9135.70000000
313,959.00
0.05294000
1569.30000000
315,528.30
0.05295000
38906.30000000
354,434.60
0.05296000
9444.00000000
363,878.60
0.05297000
1569.30000000
365,447.90
0.05298000
8657.40000000
374,105.30
0.05299000
34846.40000000
408,951.70
0.05300000
18616.20000000
427,567.90
0.05301000
5350.10000000
432,918.00
0.05302000
11003.50000000
443,921.50
0.05303000
27227.40000000
471,148.90
0.05304000
18610.70000000
489,759.60
0.05305000
27227.40000000
516,987.00
|
||||||
| 2026-06-14 14:53:39 | 0.0528 | 0.0528 | 0.0000 | 0.057% | 666841207 | |
|
Bids (20 levels)
Price
Qty
Total
0.05281000
5225.70000000
5,225.70
0.05280000
9453.30000000
14,679.00
0.05279000
2705.10000000
17,384.10
0.05278000
10056.00000000
27,440.10
0.05277000
11145.00000000
38,585.10
0.05276000
3569.30000000
42,154.40
0.05275000
3569.30000000
45,723.70
0.05274000
8542.00000000
54,265.70
0.05273000
17217.30000000
71,483.00
0.05272000
54225.90000000
125,708.90
0.05271000
59227.40000000
184,936.30
0.05270000
13223.90000000
198,160.20
0.05269000
34818.90000000
232,979.10
0.05268000
6308.20000000
239,287.30
0.05267000
22847.90000000
262,135.20
0.05266000
27227.40000000
289,362.60
0.05265000
11050.10000000
300,412.70
0.05264000
116334.90000000
416,747.60
0.05263000
4821.60000000
421,569.20
0.05262000
42445.20000000
464,014.40
Asks (20 levels)
Price
Qty
Total
0.05284000
18335.50000000
18,335.50
0.05285000
21526.00000000
39,861.50
0.05286000
22653.70000000
62,515.20
0.05287000
72605.80000000
135,121.00
0.05288000
46861.40000000
181,982.40
0.05289000
64056.70000000
246,039.10
0.05290000
45702.10000000
291,741.20
0.05291000
42227.40000000
333,968.60
0.05292000
9135.70000000
343,104.30
0.05294000
1569.30000000
344,673.60
0.05295000
38906.30000000
383,579.90
0.05296000
9444.00000000
393,023.90
0.05297000
1569.30000000
394,593.20
0.05298000
8657.40000000
403,250.60
0.05299000
34846.40000000
438,097.00
0.05300000
18616.20000000
456,713.20
0.05301000
5350.10000000
462,063.30
0.05302000
11003.50000000
473,066.80
0.05303000
27227.40000000
500,294.20
0.05304000
18610.70000000
518,904.90
|
||||||
| 2026-06-14 14:53:38 | 0.0528 | 0.0528 | 0.0000 | 0.057% | 666841194 | |
|
Bids (20 levels)
Price
Qty
Total
0.05281000
1569.30000000
1,569.30
0.05280000
9453.30000000
11,022.60
0.05279000
5577.70000000
16,600.30
0.05278000
10056.00000000
26,656.30
0.05277000
11145.00000000
37,801.30
0.05276000
3569.30000000
41,370.60
0.05275000
8084.80000000
49,455.40
0.05274000
3569.30000000
53,024.70
0.05273000
17217.30000000
70,242.00
0.05272000
54225.90000000
124,467.90
0.05271000
59227.40000000
183,695.30
0.05270000
13223.90000000
196,919.20
0.05269000
34818.90000000
231,738.10
0.05268000
6308.20000000
238,046.30
0.05267000
22847.90000000
260,894.20
0.05266000
27227.40000000
288,121.60
0.05265000
11050.10000000
299,171.70
0.05264000
116334.90000000
415,506.60
0.05263000
4821.60000000
420,328.20
0.05262000
42445.20000000
462,773.40
Asks (20 levels)
Price
Qty
Total
0.05284000
18335.50000000
18,335.50
0.05285000
21526.00000000
39,861.50
0.05286000
22653.70000000
62,515.20
0.05287000
72605.80000000
135,121.00
0.05288000
46861.40000000
181,982.40
0.05289000
38398.60000000
220,381.00
0.05290000
45702.10000000
266,083.10
0.05291000
42227.40000000
308,310.50
0.05292000
9135.70000000
317,446.20
0.05293000
1569.30000000
319,015.50
0.05294000
1569.30000000
320,584.80
0.05295000
38906.30000000
359,491.10
0.05296000
9444.00000000
368,935.10
0.05297000
1569.30000000
370,504.40
0.05298000
8657.40000000
379,161.80
0.05299000
34846.40000000
414,008.20
0.05300000
18616.20000000
432,624.40
0.05301000
5350.10000000
437,974.50
0.05302000
11003.50000000
448,978.00
0.05303000
27227.40000000
476,205.40
|
||||||
| 2026-06-14 14:53:37 | 0.0528 | 0.0528 | 0.0000 | 0.057% | 666841171 | |
|
Bids (20 levels)
Price
Qty
Total
0.05281000
1569.30000000
1,569.30
0.05280000
9453.30000000
11,022.60
0.05279000
5577.70000000
16,600.30
0.05278000
9256.00000000
25,856.30
0.05277000
11945.00000000
37,801.30
0.05276000
3569.30000000
41,370.60
0.05275000
8084.80000000
49,455.40
0.05274000
8542.00000000
57,997.40
0.05273000
17217.30000000
75,214.70
0.05272000
54225.90000000
129,440.60
0.05271000
59227.40000000
188,668.00
0.05270000
13223.90000000
201,891.90
0.05269000
34818.90000000
236,710.80
0.05268000
6308.20000000
243,019.00
0.05267000
22847.90000000
265,866.90
0.05266000
27227.40000000
293,094.30
0.05265000
11050.10000000
304,144.40
0.05264000
116334.90000000
420,479.30
0.05263000
4821.60000000
425,300.90
0.05262000
42445.20000000
467,746.10
Asks (20 levels)
Price
Qty
Total
0.05284000
18335.50000000
18,335.50
0.05285000
21526.00000000
39,861.50
0.05286000
37653.70000000
77,515.20
0.05287000
80105.80000000
157,621.00
0.05288000
46861.40000000
204,482.40
0.05289000
53398.60000000
257,881.00
0.05290000
23202.10000000
281,083.10
0.05291000
27227.40000000
308,310.50
0.05292000
9135.70000000
317,446.20
0.05293000
1569.30000000
319,015.50
0.05294000
1569.30000000
320,584.80
0.05295000
38906.30000000
359,491.10
0.05296000
9444.00000000
368,935.10
0.05297000
1569.30000000
370,504.40
0.05298000
8657.40000000
379,161.80
0.05299000
34846.40000000
414,008.20
0.05300000
18616.20000000
432,624.40
0.05301000
5350.10000000
437,974.50
0.05302000
11003.50000000
448,978.00
0.05303000
27227.40000000
476,205.40
|
||||||
| 2026-06-14 14:53:36 | 0.0528 | 0.0528 | 0.0000 | 0.038% | 666841127 | |
|
Bids (20 levels)
Price
Qty
Total
0.05280000
4717.40000000
4,717.40
0.05279000
9178.80000000
13,896.20
0.05278000
8392.00000000
22,288.20
0.05277000
11945.00000000
34,233.20
0.05276000
3569.30000000
37,802.50
0.05275000
3569.30000000
41,371.80
0.05274000
8542.00000000
49,913.80
0.05273000
17217.30000000
67,131.10
0.05272000
47147.00000000
114,278.10
0.05271000
59227.40000000
173,505.50
0.05270000
13223.90000000
186,729.40
0.05269000
36818.90000000
223,548.30
0.05268000
6308.20000000
229,856.50
0.05267000
22847.90000000
252,704.40
0.05266000
27227.40000000
279,931.80
0.05265000
11050.10000000
290,981.90
0.05264000
53834.90000000
344,816.80
0.05263000
67321.60000000
412,138.40
0.05262000
42445.20000000
454,583.60
0.05261000
28822.20000000
483,405.80
Asks (20 levels)
Price
Qty
Total
0.05282000
1569.30000000
1,569.30
0.05283000
15016.50000000
16,585.80
0.05284000
16787.10000000
33,372.90
0.05285000
53051.90000000
86,424.80
0.05286000
39362.80000000
125,787.60
0.05287000
79727.40000000
205,515.00
0.05288000
39287.10000000
244,802.10
0.05289000
53398.60000000
298,200.70
0.05290000
23202.10000000
321,402.80
0.05291000
27227.40000000
348,630.20
0.05292000
9135.70000000
357,765.90
0.05293000
11019.80000000
368,785.70
0.05294000
1569.30000000
370,355.00
0.05295000
38906.30000000
409,261.30
0.05296000
9444.00000000
418,705.30
0.05297000
1569.30000000
420,274.60
0.05298000
8657.40000000
428,932.00
0.05299000
34846.40000000
463,778.40
0.05300000
18616.20000000
482,394.60
0.05301000
5350.10000000
487,744.70
|
||||||
| 2026-06-14 14:53:35 | 0.0528 | 0.0528 | 0.0000 | 0.038% | 666841125 | |
|
Bids (20 levels)
Price
Qty
Total
0.05280000
4717.40000000
4,717.40
0.05279000
9178.80000000
13,896.20
0.05278000
8392.00000000
22,288.20
0.05277000
11945.00000000
34,233.20
0.05276000
3569.30000000
37,802.50
0.05275000
3569.30000000
41,371.80
0.05274000
3569.30000000
44,941.10
0.05273000
17217.30000000
62,158.40
0.05272000
47147.00000000
109,305.40
0.05271000
59227.40000000
168,532.80
0.05270000
11337.10000000
179,869.90
0.05269000
36818.90000000
216,688.80
0.05268000
6308.20000000
222,997.00
0.05267000
22847.90000000
245,844.90
0.05266000
27227.40000000
273,072.30
0.05265000
11050.10000000
284,122.40
0.05264000
53834.90000000
337,957.30
0.05263000
67321.60000000
405,278.90
0.05262000
42445.20000000
447,724.10
0.05261000
28822.20000000
476,546.30
Asks (20 levels)
Price
Qty
Total
0.05282000
1569.30000000
1,569.30
0.05283000
15016.50000000
16,585.80
0.05284000
16787.10000000
33,372.90
0.05285000
53051.90000000
86,424.80
0.05286000
39362.80000000
125,787.60
0.05287000
79727.40000000
205,515.00
0.05288000
39287.10000000
244,802.10
0.05289000
53398.60000000
298,200.70
0.05290000
23202.10000000
321,402.80
0.05291000
27227.40000000
348,630.20
0.05292000
9135.70000000
357,765.90
0.05293000
11019.80000000
368,785.70
0.05294000
1569.30000000
370,355.00
0.05295000
38906.30000000
409,261.30
0.05296000
9444.00000000
418,705.30
0.05297000
1569.30000000
420,274.60
0.05298000
8657.40000000
428,932.00
0.05299000
34846.40000000
463,778.40
0.05300000
18616.20000000
482,394.60
0.05301000
5350.10000000
487,744.70
|
||||||
| 2026-06-14 14:53:34 | 0.0528 | 0.0528 | 0.0000 | 0.038% | 666841105 | |
|
Bids (20 levels)
Price
Qty
Total
0.05280000
4717.40000000
4,717.40
0.05279000
9178.80000000
13,896.20
0.05278000
11865.40000000
25,761.60
0.05277000
11945.00000000
37,706.60
0.05276000
3569.30000000
41,275.90
0.05275000
3569.30000000
44,845.20
0.05274000
3569.30000000
48,414.50
0.05273000
17217.30000000
65,631.80
0.05272000
47147.00000000
112,778.80
0.05271000
59227.40000000
172,006.20
0.05270000
11337.10000000
183,343.30
0.05269000
36818.90000000
220,162.20
0.05268000
6308.20000000
226,470.40
0.05267000
22847.90000000
249,318.30
0.05266000
27227.40000000
276,545.70
0.05265000
11050.10000000
287,595.80
0.05264000
53834.90000000
341,430.70
0.05263000
67321.60000000
408,752.30
0.05262000
42445.20000000
451,197.50
0.05261000
28822.20000000
480,019.70
Asks (20 levels)
Price
Qty
Total
0.05282000
1569.30000000
1,569.30
0.05283000
15016.50000000
16,585.80
0.05284000
16787.10000000
33,372.90
0.05285000
68051.90000000
101,424.80
0.05286000
46862.80000000
148,287.60
0.05287000
79727.40000000
228,015.00
0.05288000
54287.10000000
282,302.10
0.05289000
30898.60000000
313,200.70
0.05290000
8202.10000000
321,402.80
0.05291000
27227.40000000
348,630.20
0.05292000
9135.70000000
357,765.90
0.05293000
11019.80000000
368,785.70
0.05294000
1569.30000000
370,355.00
0.05295000
38906.30000000
409,261.30
0.05296000
9444.00000000
418,705.30
0.05297000
1569.30000000
420,274.60
0.05298000
8657.40000000
428,932.00
0.05299000
34846.40000000
463,778.40
0.05300000
18616.20000000
482,394.60
0.05301000
5350.10000000
487,744.70
|
||||||
| 2026-06-14 14:53:33 | 0.0528 | 0.0528 | 0.0000 | 0.038% | 666841068 | |
|
Bids (20 levels)
Price
Qty
Total
0.05280000
4717.40000000
4,717.40
0.05279000
9178.80000000
13,896.20
0.05278000
6178.70000000
20,074.90
0.05277000
12693.00000000
32,767.90
0.05276000
3569.30000000
36,337.20
0.05275000
3569.30000000
39,906.50
0.05274000
6897.60000000
46,804.10
0.05273000
17217.30000000
64,021.40
0.05272000
6915.60000000
70,937.00
0.05271000
59227.40000000
130,164.40
0.05270000
59906.30000000
190,070.70
0.05269000
36818.90000000
226,889.60
0.05268000
6308.20000000
233,197.80
0.05267000
22847.90000000
256,045.70
0.05266000
27227.40000000
283,273.10
0.05265000
11050.10000000
294,323.20
0.05264000
53834.90000000
348,158.10
0.05263000
67321.60000000
415,479.70
0.05262000
42445.20000000
457,924.90
0.05261000
28822.20000000
486,747.10
Asks (20 levels)
Price
Qty
Total
0.05282000
1569.30000000
1,569.30
0.05283000
15016.50000000
16,585.80
0.05284000
61787.10000000
78,372.90
0.05285000
75551.90000000
153,924.80
0.05286000
33540.00000000
187,464.80
0.05287000
64727.40000000
252,192.20
0.05288000
16569.30000000
268,761.50
0.05289000
15898.60000000
284,660.10
0.05290000
6308.20000000
290,968.30
0.05291000
27227.40000000
318,195.70
0.05292000
9135.70000000
327,331.40
0.05293000
11854.20000000
339,185.60
0.05294000
1569.30000000
340,754.90
0.05295000
38906.30000000
379,661.20
0.05296000
9444.00000000
389,105.20
0.05297000
1569.30000000
390,674.50
0.05298000
8657.40000000
399,331.90
0.05299000
34846.40000000
434,178.30
0.05300000
18616.20000000
452,794.50
0.05301000
5350.10000000
458,144.60
|
||||||
| 2026-06-14 14:53:32 | 0.0528 | 0.0528 | 0.0000 | 0.038% | 666841018 | |
|
Bids (20 levels)
Price
Qty
Total
0.05279000
1569.30000000
1,569.30
0.05278000
5042.70000000
6,612.00
0.05277000
6253.50000000
12,865.50
0.05276000
8568.70000000
21,434.20
0.05275000
6423.70000000
27,857.90
0.05274000
8578.80000000
36,436.70
0.05273000
17217.30000000
53,654.00
0.05272000
6915.60000000
60,569.60
0.05271000
33569.30000000
94,138.90
0.05270000
11337.10000000
105,476.00
0.05269000
36818.90000000
142,294.90
0.05268000
8308.20000000
150,603.10
0.05267000
13352.80000000
163,955.90
0.05266000
27227.40000000
191,183.30
0.05265000
11050.10000000
202,233.40
0.05264000
53834.90000000
256,068.30
0.05263000
4821.60000000
260,889.90
0.05262000
104945.20000000
365,835.10
0.05261000
28822.20000000
394,657.30
0.05260000
42445.20000000
437,102.50
Asks (20 levels)
Price
Qty
Total
0.05281000
1569.30000000
1,569.30
0.05282000
18239.20000000
19,808.50
0.05283000
16787.10000000
36,595.60
0.05284000
68035.00000000
104,630.60
0.05285000
69684.10000000
174,314.70
0.05286000
33540.00000000
207,854.70
0.05287000
64727.40000000
272,582.10
0.05288000
16569.30000000
289,151.40
0.05289000
15898.60000000
305,050.00
0.05290000
6308.20000000
311,358.20
0.05291000
27227.40000000
338,585.60
0.05292000
9135.70000000
347,721.30
0.05293000
11854.20000000
359,575.50
0.05294000
1569.30000000
361,144.80
0.05295000
38906.30000000
400,051.10
0.05296000
9444.00000000
409,495.10
0.05297000
1569.30000000
411,064.40
0.05298000
8657.40000000
419,721.80
0.05299000
34846.40000000
454,568.20
0.05300000
18616.20000000
473,184.40
|
||||||
| 2026-06-14 14:53:31 | 0.0528 | 0.0528 | 0.0000 | 0.019% | 666840940 | |
|
Bids (20 levels)
Price
Qty
Total
0.05278000
1569.30000000
1,569.30
0.05277000
5117.30000000
6,686.60
0.05276000
12444.40000000
19,131.00
0.05275000
3569.30000000
22,700.30
0.05274000
4369.30000000
27,069.60
0.05273000
17217.30000000
44,286.90
0.05272000
6915.60000000
51,202.50
0.05271000
3569.30000000
54,771.80
0.05270000
11337.10000000
66,108.90
0.05269000
59910.00000000
126,018.90
0.05268000
38308.20000000
164,327.10
0.05267000
15352.80000000
179,679.90
0.05266000
27227.40000000
206,907.30
0.05265000
11050.10000000
217,957.40
0.05264000
53834.90000000
271,792.30
0.05263000
4821.60000000
276,613.90
0.05262000
42445.20000000
319,059.10
0.05261000
91322.20000000
410,381.30
0.05260000
42445.20000000
452,826.50
0.05259000
56732.20000000
509,558.70
Asks (20 levels)
Price
Qty
Total
0.05279000
1569.30000000
1,569.30
0.05280000
15447.20000000
17,016.50
0.05281000
1569.30000000
18,585.80
0.05282000
6303.90000000
24,889.70
0.05283000
58581.60000000
83,471.30
0.05284000
77240.10000000
160,711.40
0.05285000
69684.10000000
230,395.50
0.05286000
40964.30000000
271,359.80
0.05287000
42227.40000000
313,587.20
0.05288000
1569.30000000
315,156.50
0.05289000
15898.60000000
331,055.10
0.05290000
15763.00000000
346,818.10
0.05291000
27227.40000000
374,045.50
0.05292000
9135.70000000
383,181.20
0.05293000
17247.00000000
400,428.20
0.05294000
1569.30000000
401,997.50
0.05295000
38906.30000000
440,903.80
0.05296000
9444.00000000
450,347.80
0.05297000
1569.30000000
451,917.10
0.05298000
8657.40000000
460,574.50
|
||||||
| 2026-06-14 14:53:30 | 0.0528 | 0.0528 | 0.0000 | 0.019% | 666840922 | |
|
Bids (20 levels)
Price
Qty
Total
0.05278000
1569.30000000
1,569.30
0.05277000
5117.30000000
6,686.60
0.05276000
11308.00000000
17,994.60
0.05275000
5505.90000000
23,500.50
0.05274000
6492.00000000
29,992.50
0.05273000
17217.30000000
47,209.80
0.05272000
6915.60000000
54,125.40
0.05271000
3569.30000000
57,694.70
0.05270000
11337.10000000
69,031.80
0.05269000
59910.00000000
128,941.80
0.05268000
38308.20000000
167,250.00
0.05267000
13463.50000000
180,713.50
0.05266000
27227.40000000
207,940.90
0.05265000
11050.10000000
218,991.00
0.05264000
53834.90000000
272,825.90
0.05263000
4821.60000000
277,647.50
0.05262000
42445.20000000
320,092.70
0.05261000
28822.20000000
348,914.90
0.05260000
104945.20000000
453,860.10
0.05259000
56732.20000000
510,592.30
Asks (20 levels)
Price
Qty
Total
0.05279000
1569.30000000
1,569.30
0.05280000
15447.20000000
17,016.50
0.05281000
16787.10000000
33,803.60
0.05282000
7440.50000000
41,244.10
0.05283000
57445.20000000
98,689.30
0.05284000
77240.10000000
175,929.40
0.05285000
69684.10000000
245,613.50
0.05286000
40964.30000000
286,577.80
0.05287000
42227.40000000
328,805.20
0.05288000
1569.30000000
330,374.50
0.05289000
15898.60000000
346,273.10
0.05290000
15763.00000000
362,036.10
0.05291000
27227.40000000
389,263.50
0.05292000
9135.70000000
398,399.20
0.05293000
17247.00000000
415,646.20
0.05294000
1569.30000000
417,215.50
0.05295000
38906.30000000
456,121.80
0.05296000
9444.00000000
465,565.80
0.05297000
1569.30000000
467,135.10
0.05298000
8657.40000000
475,792.50
|
||||||
| 2026-06-14 14:53:29 | 0.0528 | 0.0528 | 0.0000 | 0.038% | 666840919 | |
|
Bids (20 levels)
Price
Qty
Total
0.05277000
5117.30000000
5,117.30
0.05276000
11308.00000000
16,425.30
0.05275000
5505.90000000
21,931.20
0.05274000
6492.00000000
28,423.20
0.05273000
16838.20000000
45,261.40
0.05272000
7294.70000000
52,556.10
0.05271000
3569.30000000
56,125.40
0.05270000
11337.10000000
67,462.50
0.05269000
59910.00000000
127,372.50
0.05268000
38308.20000000
165,680.70
0.05267000
13463.50000000
179,144.20
0.05266000
27227.40000000
206,371.60
0.05265000
11050.10000000
217,421.70
0.05264000
53834.90000000
271,256.60
0.05263000
4821.60000000
276,078.20
0.05262000
42445.20000000
318,523.40
0.05261000
28822.20000000
347,345.60
0.05260000
104945.20000000
452,290.80
0.05259000
56732.20000000
509,023.00
0.05258000
3468.00000000
512,491.00
Asks (20 levels)
Price
Qty
Total
0.05279000
1569.30000000
1,569.30
0.05280000
15447.20000000
17,016.50
0.05281000
16787.10000000
33,803.60
0.05282000
7440.50000000
41,244.10
0.05283000
57445.20000000
98,689.30
0.05284000
77240.10000000
175,929.40
0.05285000
69684.10000000
245,613.50
0.05286000
40964.30000000
286,577.80
0.05287000
42227.40000000
328,805.20
0.05288000
1569.30000000
330,374.50
0.05289000
15898.60000000
346,273.10
0.05290000
15763.00000000
362,036.10
0.05291000
27227.40000000
389,263.50
0.05292000
9135.70000000
398,399.20
0.05293000
17247.00000000
415,646.20
0.05294000
1569.30000000
417,215.50
0.05295000
38906.30000000
456,121.80
0.05296000
9444.00000000
465,565.80
0.05297000
1569.30000000
467,135.10
0.05298000
8657.40000000
475,792.50
|
||||||
| 2026-06-14 14:53:28 | 0.0528 | 0.0528 | 0.0000 | 0.019% | 666840914 | |
|
Bids (20 levels)
Price
Qty
Total
0.05278000
1569.30000000
1,569.30
0.05277000
5117.30000000
6,686.60
0.05276000
11308.00000000
17,994.60
0.05275000
3505.90000000
21,500.50
0.05274000
6492.00000000
27,992.50
0.05273000
16838.20000000
44,830.70
0.05272000
7294.70000000
52,125.40
0.05271000
3569.30000000
55,694.70
0.05270000
11337.10000000
67,031.80
0.05269000
59910.00000000
126,941.80
0.05268000
38308.20000000
165,250.00
0.05267000
13463.50000000
178,713.50
0.05266000
29227.40000000
207,940.90
0.05265000
11050.10000000
218,991.00
0.05264000
53834.90000000
272,825.90
0.05263000
4821.60000000
277,647.50
0.05262000
42445.20000000
320,092.70
0.05261000
28822.20000000
348,914.90
0.05260000
104945.20000000
453,860.10
0.05259000
56732.20000000
510,592.30
Asks (20 levels)
Price
Qty
Total
0.05279000
1569.30000000
1,569.30
0.05280000
15447.20000000
17,016.50
0.05281000
16787.10000000
33,803.60
0.05282000
7440.50000000
41,244.10
0.05283000
57445.20000000
98,689.30
0.05284000
77240.10000000
175,929.40
0.05285000
69684.10000000
245,613.50
0.05286000
40964.30000000
286,577.80
0.05287000
42227.40000000
328,805.20
0.05288000
1569.30000000
330,374.50
0.05289000
15898.60000000
346,273.10
0.05290000
15763.00000000
362,036.10
0.05291000
27227.40000000
389,263.50
0.05292000
9135.70000000
398,399.20
0.05293000
17247.00000000
415,646.20
0.05294000
1569.30000000
417,215.50
0.05295000
38906.30000000
456,121.80
0.05296000
9444.00000000
465,565.80
0.05297000
1569.30000000
467,135.10
0.05298000
8657.40000000
475,792.50
|
||||||
| 2026-06-14 14:53:27 | 0.0528 | 0.0528 | 0.0000 | 0.038% | 666840911 | |
|
Bids (20 levels)
Price
Qty
Total
0.05277000
5117.30000000
5,117.30
0.05276000
11308.00000000
16,425.30
0.05275000
3505.90000000
19,931.20
0.05274000
6492.00000000
26,423.20
0.05273000
16838.20000000
43,261.40
0.05272000
7294.70000000
50,556.10
0.05271000
3569.30000000
54,125.40
0.05270000
6943.30000000
61,068.70
0.05269000
59910.00000000
120,978.70
0.05268000
42704.50000000
163,683.20
0.05267000
13463.50000000
177,146.70
0.05266000
29227.40000000
206,374.10
0.05265000
11050.10000000
217,424.20
0.05264000
53834.90000000
271,259.10
0.05263000
4821.60000000
276,080.70
0.05262000
42445.20000000
318,525.90
0.05261000
28822.20000000
347,348.10
0.05260000
104945.20000000
452,293.30
0.05259000
56732.20000000
509,025.50
0.05258000
3468.00000000
512,493.50
Asks (20 levels)
Price
Qty
Total
0.05279000
1569.30000000
1,569.30
0.05280000
15447.20000000
17,016.50
0.05281000
16787.10000000
33,803.60
0.05282000
7440.50000000
41,244.10
0.05283000
57445.20000000
98,689.30
0.05284000
77240.10000000
175,929.40
0.05285000
69684.10000000
245,613.50
0.05286000
40964.30000000
286,577.80
0.05287000
42227.40000000
328,805.20
0.05288000
1569.30000000
330,374.50
0.05289000
15898.60000000
346,273.10
0.05290000
15763.00000000
362,036.10
0.05291000
27227.40000000
389,263.50
0.05292000
9135.70000000
398,399.20
0.05293000
17247.00000000
415,646.20
0.05294000
1569.30000000
417,215.50
0.05295000
38906.30000000
456,121.80
0.05296000
9444.00000000
465,565.80
0.05297000
1569.30000000
467,135.10
0.05298000
8657.40000000
475,792.50
|
||||||
| 2026-06-14 14:53:26 | 0.0528 | 0.0528 | 0.0000 | 0.038% | 666840888 | |
|
Bids (20 levels)
Price
Qty
Total
0.05277000
1569.30000000
1,569.30
0.05276000
6568.70000000
8,138.00
0.05275000
11073.40000000
19,211.40
0.05274000
4369.30000000
23,580.70
0.05273000
16838.20000000
40,418.90
0.05272000
6915.60000000
47,334.50
0.05271000
3569.30000000
50,903.80
0.05270000
7322.50000000
58,226.30
0.05269000
59910.00000000
118,136.30
0.05268000
42704.50000000
160,840.80
0.05267000
13463.50000000
174,304.30
0.05266000
29227.40000000
203,531.70
0.05265000
11050.10000000
214,581.80
0.05264000
53834.90000000
268,416.70
0.05263000
4821.60000000
273,238.30
0.05262000
42445.20000000
315,683.50
0.05261000
28822.20000000
344,505.70
0.05260000
104945.20000000
449,450.90
0.05259000
56732.20000000
506,183.10
0.05258000
3468.00000000
509,651.10
Asks (20 levels)
Price
Qty
Total
0.05279000
1569.30000000
1,569.30
0.05280000
15447.20000000
17,016.50
0.05281000
42445.20000000
59,461.70
0.05282000
7440.50000000
66,902.20
0.05283000
57445.20000000
124,347.40
0.05284000
77240.10000000
201,587.50
0.05285000
69684.10000000
271,271.60
0.05286000
40964.30000000
312,235.90
0.05287000
42227.40000000
354,463.30
0.05288000
1569.30000000
356,032.60
0.05289000
15898.60000000
371,931.20
0.05290000
15763.00000000
387,694.20
0.05291000
27227.40000000
414,921.60
0.05292000
9135.70000000
424,057.30
0.05293000
17247.00000000
441,304.30
0.05294000
1569.30000000
442,873.60
0.05295000
38906.30000000
481,779.90
0.05296000
9444.00000000
491,223.90
0.05297000
1569.30000000
492,793.20
0.05298000
8657.40000000
501,450.60
|
||||||
| 2026-06-14 14:53:25 | 0.0528 | 0.0528 | 0.0000 | 0.038% | 666840884 | |
|
Bids (20 levels)
Price
Qty
Total
0.05277000
1569.30000000
1,569.30
0.05276000
6568.70000000
8,138.00
0.05275000
11073.40000000
19,211.40
0.05274000
4369.30000000
23,580.70
0.05273000
16838.20000000
40,418.90
0.05272000
6915.60000000
47,334.50
0.05271000
3569.30000000
50,903.80
0.05270000
7322.50000000
58,226.30
0.05269000
59910.00000000
118,136.30
0.05268000
42704.50000000
160,840.80
0.05267000
13463.50000000
174,304.30
0.05266000
29227.40000000
203,531.70
0.05265000
11050.10000000
214,581.80
0.05264000
53834.90000000
268,416.70
0.05263000
4821.60000000
273,238.30
0.05262000
42445.20000000
315,683.50
0.05261000
28822.20000000
344,505.70
0.05260000
104945.20000000
449,450.90
0.05259000
56732.20000000
506,183.10
0.05258000
3468.00000000
509,651.10
Asks (20 levels)
Price
Qty
Total
0.05279000
1569.30000000
1,569.30
0.05280000
15447.20000000
17,016.50
0.05281000
42445.20000000
59,461.70
0.05282000
7440.50000000
66,902.20
0.05283000
57445.20000000
124,347.40
0.05284000
77240.10000000
201,587.50
0.05285000
69684.10000000
271,271.60
0.05286000
40964.30000000
312,235.90
0.05287000
42227.40000000
354,463.30
0.05288000
1569.30000000
356,032.60
0.05289000
15898.60000000
371,931.20
0.05290000
15763.00000000
387,694.20
0.05291000
27227.40000000
414,921.60
0.05292000
9135.70000000
424,057.30
0.05293000
17247.00000000
441,304.30
0.05294000
1569.30000000
442,873.60
0.05295000
38906.30000000
481,779.90
0.05296000
9444.00000000
491,223.90
0.05297000
1569.30000000
492,793.20
0.05298000
8657.40000000
501,450.60
|
||||||
| 2026-06-14 14:53:24 | 0.0528 | 0.0528 | 0.0000 | 0.038% | 666840882 | |
|
Bids (20 levels)
Price
Qty
Total
0.05277000
1569.30000000
1,569.30
0.05276000
6568.70000000
8,138.00
0.05275000
11073.40000000
19,211.40
0.05274000
4369.30000000
23,580.70
0.05273000
16838.20000000
40,418.90
0.05272000
6915.60000000
47,334.50
0.05271000
3569.30000000
50,903.80
0.05270000
7322.50000000
58,226.30
0.05269000
59910.00000000
118,136.30
0.05268000
42704.50000000
160,840.80
0.05267000
13463.50000000
174,304.30
0.05266000
29227.40000000
203,531.70
0.05265000
11050.10000000
214,581.80
0.05264000
53834.90000000
268,416.70
0.05263000
4821.60000000
273,238.30
0.05262000
42445.20000000
315,683.50
0.05261000
28822.20000000
344,505.70
0.05260000
104945.20000000
449,450.90
0.05259000
56732.20000000
506,183.10
0.05258000
3468.00000000
509,651.10
Asks (20 levels)
Price
Qty
Total
0.05279000
1569.30000000
1,569.30
0.05280000
15447.20000000
17,016.50
0.05281000
42445.20000000
59,461.70
0.05282000
7440.50000000
66,902.20
0.05283000
57445.20000000
124,347.40
0.05284000
77240.10000000
201,587.50
0.05285000
69684.10000000
271,271.60
0.05286000
40964.30000000
312,235.90
0.05287000
42227.40000000
354,463.30
0.05288000
1569.30000000
356,032.60
0.05289000
15898.60000000
371,931.20
0.05290000
15763.00000000
387,694.20
0.05291000
27227.40000000
414,921.60
0.05292000
9135.70000000
424,057.30
0.05293000
17247.00000000
441,304.30
0.05294000
1569.30000000
442,873.60
0.05295000
38906.30000000
481,779.90
0.05296000
9444.00000000
491,223.90
0.05297000
1569.30000000
492,793.20
0.05298000
8657.40000000
501,450.60
|
||||||
| 2026-06-14 14:53:22 | 0.0528 | 0.0528 | 0.0000 | 0.038% | 666840879 | |
|
Bids (20 levels)
Price
Qty
Total
0.05277000
1569.30000000
1,569.30
0.05276000
6568.70000000
8,138.00
0.05275000
11073.40000000
19,211.40
0.05274000
4369.30000000
23,580.70
0.05273000
16838.20000000
40,418.90
0.05272000
6915.60000000
47,334.50
0.05271000
3569.30000000
50,903.80
0.05270000
7322.50000000
58,226.30
0.05269000
59910.00000000
118,136.30
0.05268000
42704.50000000
160,840.80
0.05267000
13463.50000000
174,304.30
0.05266000
29227.40000000
203,531.70
0.05265000
11050.10000000
214,581.80
0.05264000
53834.90000000
268,416.70
0.05263000
4821.60000000
273,238.30
0.05262000
42445.20000000
315,683.50
0.05261000
28822.20000000
344,505.70
0.05260000
89727.40000000
434,233.10
0.05259000
56732.20000000
490,965.30
0.05258000
3468.00000000
494,433.30
Asks (20 levels)
Price
Qty
Total
0.05279000
1569.30000000
1,569.30
0.05280000
15447.20000000
17,016.50
0.05281000
27227.40000000
44,243.90
0.05282000
7440.50000000
51,684.40
0.05283000
57445.20000000
109,129.60
0.05284000
77240.10000000
186,369.70
0.05285000
54466.30000000
240,836.00
0.05286000
40964.30000000
281,800.30
0.05287000
42227.40000000
324,027.70
0.05288000
1569.30000000
325,597.00
0.05289000
15898.60000000
341,495.60
0.05290000
15763.00000000
357,258.60
0.05291000
27227.40000000
384,486.00
0.05292000
9135.70000000
393,621.70
0.05293000
17247.00000000
410,868.70
0.05294000
1569.30000000
412,438.00
0.05295000
38906.30000000
451,344.30
0.05296000
9444.00000000
460,788.30
0.05297000
1569.30000000
462,357.60
0.05298000
8657.40000000
471,015.00
|
||||||
| 2026-06-14 14:53:21 | 0.0528 | 0.0528 | 0.0000 | 0.038% | 666840860 | |
|
Bids (20 levels)
Price
Qty
Total
0.05277000
1569.30000000
1,569.30
0.05276000
6568.70000000
8,138.00
0.05275000
11073.40000000
19,211.40
0.05274000
2369.30000000
21,580.70
0.05273000
16838.20000000
38,418.90
0.05272000
6915.60000000
45,334.50
0.05271000
3569.30000000
48,903.80
0.05270000
7322.50000000
56,226.30
0.05269000
59910.00000000
116,136.30
0.05268000
42704.50000000
158,840.80
0.05267000
13463.50000000
172,304.30
0.05266000
29227.40000000
201,531.70
0.05265000
11050.10000000
212,581.80
0.05264000
53834.90000000
266,416.70
0.05263000
4821.60000000
271,238.30
0.05262000
42445.20000000
313,683.50
0.05261000
28822.20000000
342,505.70
0.05260000
89727.40000000
432,233.10
0.05259000
56732.20000000
488,965.30
0.05258000
3468.00000000
492,433.30
Asks (20 levels)
Price
Qty
Total
0.05279000
1569.30000000
1,569.30
0.05280000
15447.20000000
17,016.50
0.05281000
27227.40000000
44,243.90
0.05282000
14940.50000000
59,184.40
0.05283000
57445.20000000
116,629.60
0.05284000
91861.40000000
208,491.00
0.05285000
61966.30000000
270,457.30
0.05286000
18464.30000000
288,921.60
0.05287000
34727.40000000
323,649.00
0.05288000
1569.30000000
325,218.30
0.05289000
15898.60000000
341,116.90
0.05290000
15763.00000000
356,879.90
0.05291000
27227.40000000
384,107.30
0.05292000
9135.70000000
393,243.00
0.05293000
17247.00000000
410,490.00
0.05294000
1569.30000000
412,059.30
0.05295000
38906.30000000
450,965.60
0.05296000
9444.00000000
460,409.60
0.05297000
1569.30000000
461,978.90
0.05298000
8657.40000000
470,636.30
|
||||||
| 2026-06-14 14:53:20 | 0.0528 | 0.0528 | 0.0000 | 0.038% | 666840848 | |
|
Bids (20 levels)
Price
Qty
Total
0.05277000
1569.30000000
1,569.30
0.05276000
6568.70000000
8,138.00
0.05275000
11073.40000000
19,211.40
0.05274000
1569.30000000
20,780.70
0.05273000
14838.20000000
35,618.90
0.05272000
6915.60000000
42,534.50
0.05271000
3569.30000000
46,103.80
0.05270000
7322.50000000
53,426.30
0.05269000
11160.80000000
64,587.10
0.05268000
42704.50000000
107,291.60
0.05267000
13463.50000000
120,755.10
0.05266000
29227.40000000
149,982.50
0.05265000
13050.10000000
163,032.60
0.05264000
55834.90000000
218,867.50
0.05263000
4821.60000000
223,689.10
0.05262000
42445.20000000
266,134.30
0.05261000
28822.20000000
294,956.50
0.05260000
89727.40000000
384,683.90
0.05259000
56732.20000000
441,416.10
0.05258000
3468.00000000
444,884.10
Asks (20 levels)
Price
Qty
Total
0.05279000
1569.30000000
1,569.30
0.05280000
15447.20000000
17,016.50
0.05281000
27227.40000000
44,243.90
0.05282000
44940.50000000
89,184.40
0.05283000
57445.20000000
146,629.60
0.05284000
61861.40000000
208,491.00
0.05285000
61966.30000000
270,457.30
0.05286000
18464.30000000
288,921.60
0.05287000
34727.40000000
323,649.00
0.05288000
1569.30000000
325,218.30
0.05289000
15898.60000000
341,116.90
0.05290000
15763.00000000
356,879.90
0.05291000
27227.40000000
384,107.30
0.05292000
9135.70000000
393,243.00
0.05293000
17247.00000000
410,490.00
0.05294000
1569.30000000
412,059.30
0.05295000
13248.20000000
425,307.50
0.05296000
9444.00000000
434,751.50
0.05297000
1569.30000000
436,320.80
0.05298000
8657.40000000
444,978.20
|
||||||
| 2026-06-14 14:53:19 | 0.0528 | 0.0528 | 0.0000 | 0.038% | 666840773 | |
|
Bids (20 levels)
Price
Qty
Total
0.05275000
1569.30000000
1,569.30
0.05274000
11300.10000000
12,869.40
0.05273000
14838.20000000
27,707.60
0.05272000
5506.40000000
33,214.00
0.05271000
3569.30000000
36,783.30
0.05270000
3948.50000000
40,731.80
0.05269000
11160.80000000
51,892.60
0.05268000
12704.50000000
64,597.10
0.05267000
13463.50000000
78,060.60
0.05266000
62793.60000000
140,854.20
0.05265000
43050.10000000
183,904.30
0.05264000
46334.90000000
230,239.20
0.05263000
4821.60000000
235,060.80
0.05262000
42445.20000000
277,506.00
0.05261000
28822.20000000
306,328.20
0.05260000
27227.40000000
333,555.60
0.05259000
56732.20000000
390,287.80
0.05258000
65968.00000000
456,255.80
0.05257000
50052.60000000
506,308.40
0.05256000
15823.30000000
522,131.70
Asks (20 levels)
Price
Qty
Total
0.05277000
16787.10000000
16,787.10
0.05278000
1569.30000000
18,356.40
0.05279000
9178.20000000
27,534.60
0.05280000
34107.40000000
61,642.00
0.05281000
27606.30000000
89,248.30
0.05282000
40967.10000000
130,215.40
0.05283000
57445.20000000
187,660.60
0.05284000
61861.40000000
249,522.00
0.05285000
69864.40000000
319,386.40
0.05286000
16569.30000000
335,955.70
0.05287000
34727.40000000
370,683.10
0.05288000
11027.30000000
381,710.40
0.05289000
15898.60000000
397,609.00
0.05290000
15763.00000000
413,372.00
0.05291000
27227.40000000
440,599.40
0.05292000
9135.70000000
449,735.10
0.05293000
17247.00000000
466,982.10
0.05294000
1569.30000000
468,551.40
0.05295000
5350.10000000
473,901.50
0.05296000
9444.00000000
483,345.50
|
||||||
| 2026-06-14 14:53:18 | 0.0528 | 0.0528 | 0.0000 | 0.038% | 666840771 | |
|
Bids (20 levels)
Price
Qty
Total
0.05275000
1569.30000000
1,569.30
0.05274000
11300.10000000
12,869.40
0.05273000
14838.20000000
27,707.60
0.05272000
5506.40000000
33,214.00
0.05271000
3569.30000000
36,783.30
0.05270000
3569.30000000
40,352.60
0.05269000
11540.10000000
51,892.70
0.05268000
12704.50000000
64,597.20
0.05267000
13463.50000000
78,060.70
0.05266000
62793.60000000
140,854.30
0.05265000
43050.10000000
183,904.40
0.05264000
46334.90000000
230,239.30
0.05263000
4821.60000000
235,060.90
0.05262000
42445.20000000
277,506.10
0.05261000
28822.20000000
306,328.30
0.05260000
27227.40000000
333,555.70
0.05259000
56732.20000000
390,287.90
0.05258000
65968.00000000
456,255.90
0.05257000
50052.60000000
506,308.50
0.05256000
15823.30000000
522,131.80
Asks (20 levels)
Price
Qty
Total
0.05277000
16787.10000000
16,787.10
0.05278000
1569.30000000
18,356.40
0.05279000
9178.20000000
27,534.60
0.05280000
34107.40000000
61,642.00
0.05281000
27606.30000000
89,248.30
0.05282000
40967.10000000
130,215.40
0.05283000
57445.20000000
187,660.60
0.05284000
61861.40000000
249,522.00
0.05285000
69864.40000000
319,386.40
0.05286000
16569.30000000
335,955.70
0.05287000
34727.40000000
370,683.10
0.05288000
11027.30000000
381,710.40
0.05289000
15898.60000000
397,609.00
0.05290000
15763.00000000
413,372.00
0.05291000
27227.40000000
440,599.40
0.05292000
9135.70000000
449,735.10
0.05293000
17247.00000000
466,982.10
0.05294000
1569.30000000
468,551.40
0.05295000
5350.10000000
473,901.50
0.05296000
9444.00000000
483,345.50
|
||||||
| 2026-06-14 14:53:17 | 0.0528 | 0.0528 | 0.0000 | 0.019% | 666840765 | |
|
Bids (20 levels)
Price
Qty
Total
0.05275000
1569.30000000
1,569.30
0.05274000
11300.10000000
12,869.40
0.05273000
14838.20000000
27,707.60
0.05272000
4706.40000000
32,414.00
0.05271000
4369.30000000
36,783.30
0.05270000
3569.30000000
40,352.60
0.05269000
11540.10000000
51,892.70
0.05268000
12704.50000000
64,597.20
0.05267000
13463.50000000
78,060.70
0.05266000
62793.60000000
140,854.30
0.05265000
43050.10000000
183,904.40
0.05264000
46334.90000000
230,239.30
0.05263000
4821.60000000
235,060.90
0.05262000
42445.20000000
277,506.10
0.05261000
28822.20000000
306,328.30
0.05260000
27227.40000000
333,555.70
0.05259000
56732.20000000
390,287.90
0.05258000
65968.00000000
456,255.90
0.05257000
50052.60000000
506,308.50
0.05256000
15823.30000000
522,131.80
Asks (20 levels)
Price
Qty
Total
0.05276000
1569.30000000
1,569.30
0.05277000
16787.10000000
18,356.40
0.05278000
1569.30000000
19,925.70
0.05279000
9178.20000000
29,103.90
0.05280000
34107.40000000
63,211.30
0.05281000
27606.30000000
90,817.60
0.05282000
40967.10000000
131,784.70
0.05283000
57445.20000000
189,229.90
0.05284000
61861.40000000
251,091.30
0.05285000
69864.40000000
320,955.70
0.05286000
16569.30000000
337,525.00
0.05287000
34727.40000000
372,252.40
0.05288000
11027.30000000
383,279.70
0.05289000
15898.60000000
399,178.30
0.05290000
15763.00000000
414,941.30
0.05291000
27227.40000000
442,168.70
0.05292000
9135.70000000
451,304.40
0.05293000
17247.00000000
468,551.40
0.05294000
1569.30000000
470,120.70
0.05295000
5350.10000000
475,470.80
|
||||||
| 2026-06-14 14:53:16 | 0.0528 | 0.0528 | 0.0000 | 0.019% | 666840757 | |
|
Bids (20 levels)
Price
Qty
Total
0.05275000
1569.30000000
1,569.30
0.05274000
9730.80000000
11,300.10
0.05273000
1569.30000000
12,869.40
0.05272000
4706.40000000
17,575.80
0.05271000
8907.50000000
26,483.30
0.05270000
6892.10000000
33,375.40
0.05269000
11540.10000000
44,915.50
0.05268000
12704.50000000
57,620.00
0.05267000
13463.50000000
71,083.50
0.05266000
62793.60000000
133,877.10
0.05265000
43050.10000000
176,927.20
0.05264000
46334.90000000
223,262.10
0.05263000
4821.60000000
228,083.70
0.05262000
42445.20000000
270,528.90
0.05261000
28822.20000000
299,351.10
0.05260000
27227.40000000
326,578.50
0.05259000
56732.20000000
383,310.70
0.05258000
65968.00000000
449,278.70
0.05257000
50052.60000000
499,331.30
0.05256000
15823.30000000
515,154.60
Asks (20 levels)
Price
Qty
Total
0.05276000
1569.30000000
1,569.30
0.05277000
16787.10000000
18,356.40
0.05278000
1569.30000000
19,925.70
0.05279000
9178.20000000
29,103.90
0.05280000
34107.40000000
63,211.30
0.05281000
27606.30000000
90,817.60
0.05282000
40967.10000000
131,784.70
0.05283000
57445.20000000
189,229.90
0.05284000
61861.40000000
251,091.30
0.05285000
69864.40000000
320,955.70
0.05286000
16569.30000000
337,525.00
0.05287000
34727.40000000
372,252.40
0.05288000
11027.30000000
383,279.70
0.05289000
15898.60000000
399,178.30
0.05290000
15763.00000000
414,941.30
0.05291000
27227.40000000
442,168.70
0.05292000
9135.70000000
451,304.40
0.05293000
17247.00000000
468,551.40
0.05294000
1569.30000000
470,120.70
0.05295000
5350.10000000
475,470.80
|
||||||
| 2026-06-14 14:53:15 | 0.0527 | 0.0528 | 0.0000 | 0.038% | 666840756 | |
|
Bids (20 levels)
Price
Qty
Total
0.05274000
9730.80000000
9,730.80
0.05273000
1569.30000000
11,300.10
0.05272000
4706.40000000
16,006.50
0.05271000
8907.50000000
24,914.00
0.05270000
6892.10000000
31,806.10
0.05269000
11540.10000000
43,346.20
0.05268000
12704.50000000
56,050.70
0.05267000
13463.50000000
69,514.20
0.05266000
62793.60000000
132,307.80
0.05265000
43050.10000000
175,357.90
0.05264000
46334.90000000
221,692.80
0.05263000
4821.60000000
226,514.40
0.05262000
42445.20000000
268,959.60
0.05261000
28822.20000000
297,781.80
0.05260000
27227.40000000
325,009.20
0.05259000
56732.20000000
381,741.40
0.05258000
65968.00000000
447,709.40
0.05257000
50052.60000000
497,762.00
0.05256000
15823.30000000
513,585.30
0.05255000
29127.80000000
542,713.10
Asks (20 levels)
Price
Qty
Total
0.05276000
1569.30000000
1,569.30
0.05277000
16787.10000000
18,356.40
0.05278000
1569.30000000
19,925.70
0.05279000
9178.20000000
29,103.90
0.05280000
34107.40000000
63,211.30
0.05281000
27606.30000000
90,817.60
0.05282000
40967.10000000
131,784.70
0.05283000
57445.20000000
189,229.90
0.05284000
61861.40000000
251,091.30
0.05285000
69864.40000000
320,955.70
0.05286000
16569.30000000
337,525.00
0.05287000
34727.40000000
372,252.40
0.05288000
11027.30000000
383,279.70
0.05289000
15898.60000000
399,178.30
0.05290000
15763.00000000
414,941.30
0.05291000
27227.40000000
442,168.70
0.05292000
9135.70000000
451,304.40
0.05293000
17247.00000000
468,551.40
0.05294000
1569.30000000
470,120.70
0.05295000
5350.10000000
475,470.80
|
||||||
| 2026-06-14 14:53:14 | 0.0527 | 0.0528 | 0.0000 | 0.038% | 666840755 | |
|
Bids (20 levels)
Price
Qty
Total
0.05274000
9730.80000000
9,730.80
0.05273000
1569.30000000
11,300.10
0.05272000
4706.40000000
16,006.50
0.05271000
8907.50000000
24,914.00
0.05270000
6892.10000000
31,806.10
0.05269000
11540.10000000
43,346.20
0.05268000
12704.50000000
56,050.70
0.05267000
13463.50000000
69,514.20
0.05266000
62793.60000000
132,307.80
0.05265000
43050.10000000
175,357.90
0.05264000
46334.90000000
221,692.80
0.05263000
4821.60000000
226,514.40
0.05262000
42445.20000000
268,959.60
0.05261000
28822.20000000
297,781.80
0.05260000
27227.40000000
325,009.20
0.05259000
56732.20000000
381,741.40
0.05258000
65968.00000000
447,709.40
0.05257000
50052.60000000
497,762.00
0.05256000
15823.30000000
513,585.30
0.05255000
29127.80000000
542,713.10
Asks (20 levels)
Price
Qty
Total
0.05276000
1569.30000000
1,569.30
0.05277000
16787.10000000
18,356.40
0.05278000
1569.30000000
19,925.70
0.05279000
9178.20000000
29,103.90
0.05280000
34107.40000000
63,211.30
0.05281000
27227.40000000
90,438.70
0.05282000
40967.10000000
131,405.80
0.05283000
57445.20000000
188,851.00
0.05284000
61861.40000000
250,712.40
0.05285000
69864.40000000
320,576.80
0.05286000
16569.30000000
337,146.10
0.05287000
34727.40000000
371,873.50
0.05288000
11027.30000000
382,900.80
0.05289000
15898.60000000
398,799.40
0.05290000
15763.00000000
414,562.40
0.05291000
27227.40000000
441,789.80
0.05292000
9135.70000000
450,925.50
0.05293000
17247.00000000
468,172.50
0.05294000
1569.30000000
469,741.80
0.05295000
5350.10000000
475,091.90
|
||||||
| 2026-06-14 14:53:13 | 0.0527 | 0.0528 | 0.0000 | 0.038% | 666840752 | |
|
Bids (20 levels)
Price
Qty
Total
0.05274000
9730.80000000
9,730.80
0.05273000
1569.30000000
11,300.10
0.05272000
4706.40000000
16,006.50
0.05271000
8907.50000000
24,914.00
0.05270000
6892.10000000
31,806.10
0.05269000
11540.10000000
43,346.20
0.05268000
12704.50000000
56,050.70
0.05267000
13463.50000000
69,514.20
0.05266000
62793.60000000
132,307.80
0.05265000
43050.10000000
175,357.90
0.05264000
46334.90000000
221,692.80
0.05263000
4821.60000000
226,514.40
0.05262000
42445.20000000
268,959.60
0.05261000
28822.20000000
297,781.80
0.05260000
27227.40000000
325,009.20
0.05259000
56732.20000000
381,741.40
0.05258000
65968.00000000
447,709.40
0.05257000
50052.60000000
497,762.00
0.05256000
15823.30000000
513,585.30
0.05255000
29127.80000000
542,713.10
Asks (20 levels)
Price
Qty
Total
0.05276000
1569.30000000
1,569.30
0.05277000
16787.10000000
18,356.40
0.05278000
1569.30000000
19,925.70
0.05279000
9178.20000000
29,103.90
0.05280000
34107.40000000
63,211.30
0.05281000
27227.40000000
90,438.70
0.05282000
41346.00000000
131,784.70
0.05283000
57445.20000000
189,229.90
0.05284000
46643.60000000
235,873.50
0.05285000
69864.40000000
305,737.90
0.05286000
16569.30000000
322,307.20
0.05287000
34727.40000000
357,034.60
0.05288000
11027.30000000
368,061.90
0.05289000
15898.60000000
383,960.50
0.05290000
15763.00000000
399,723.50
0.05291000
27227.40000000
426,950.90
0.05292000
9135.70000000
436,086.60
0.05293000
17247.00000000
453,333.60
0.05294000
1569.30000000
454,902.90
0.05295000
5350.10000000
460,253.00
|
||||||
| 2026-06-14 14:53:12 | 0.0528 | 0.0528 | 0.0000 | 0.019% | 666840747 | |
|
Bids (20 levels)
Price
Qty
Total
0.05275000
1569.30000000
1,569.30
0.05274000
9730.80000000
11,300.10
0.05273000
1569.30000000
12,869.40
0.05272000
4706.40000000
17,575.80
0.05271000
8907.50000000
26,483.30
0.05270000
6892.10000000
33,375.40
0.05269000
11540.10000000
44,915.50
0.05268000
12704.50000000
57,620.00
0.05267000
13463.50000000
71,083.50
0.05266000
62793.60000000
133,877.10
0.05265000
43050.10000000
176,927.20
0.05264000
31117.10000000
208,044.30
0.05263000
4821.60000000
212,865.90
0.05262000
42445.20000000
255,311.10
0.05261000
28822.20000000
284,133.30
0.05260000
27227.40000000
311,360.70
0.05259000
11078.80000000
322,439.50
0.05258000
65968.00000000
388,407.50
0.05257000
50052.60000000
438,460.10
0.05256000
31041.10000000
469,501.20
Asks (20 levels)
Price
Qty
Total
0.05276000
1569.30000000
1,569.30
0.05277000
16787.10000000
18,356.40
0.05278000
1569.30000000
19,925.70
0.05279000
9178.20000000
29,103.90
0.05280000
34107.40000000
63,211.30
0.05281000
27227.40000000
90,438.70
0.05282000
41346.00000000
131,784.70
0.05283000
57445.20000000
189,229.90
0.05284000
46643.60000000
235,873.50
0.05285000
69864.40000000
305,737.90
0.05286000
16569.30000000
322,307.20
0.05287000
34727.40000000
357,034.60
0.05288000
11027.30000000
368,061.90
0.05289000
15898.60000000
383,960.50
0.05290000
15763.00000000
399,723.50
0.05291000
27227.40000000
426,950.90
0.05292000
9135.70000000
436,086.60
0.05293000
17247.00000000
453,333.60
0.05294000
1569.30000000
454,902.90
0.05295000
5350.10000000
460,253.00
|
||||||
| 2026-06-14 14:53:11 | 0.0527 | 0.0528 | 0.0000 | 0.038% | 666840744 | |
|
Bids (20 levels)
Price
Qty
Total
0.05274000
9730.80000000
9,730.80
0.05273000
1569.30000000
11,300.10
0.05272000
4706.40000000
16,006.50
0.05271000
8907.50000000
24,914.00
0.05270000
6892.10000000
31,806.10
0.05269000
11540.10000000
43,346.20
0.05268000
12704.50000000
56,050.70
0.05267000
13463.50000000
69,514.20
0.05266000
62793.60000000
132,307.80
0.05265000
43050.10000000
175,357.90
0.05264000
31117.10000000
206,475.00
0.05263000
4821.60000000
211,296.60
0.05262000
42445.20000000
253,741.80
0.05261000
28822.20000000
282,564.00
0.05260000
27227.40000000
309,791.40
0.05259000
11078.80000000
320,870.20
0.05258000
65968.00000000
386,838.20
0.05257000
50052.60000000
436,890.80
0.05256000
31041.10000000
467,931.90
0.05255000
29127.80000000
497,059.70
Asks (20 levels)
Price
Qty
Total
0.05276000
1569.30000000
1,569.30
0.05277000
16787.10000000
18,356.40
0.05278000
1569.30000000
19,925.70
0.05279000
9178.20000000
29,103.90
0.05280000
34107.40000000
63,211.30
0.05281000
27227.40000000
90,438.70
0.05282000
41346.00000000
131,784.70
0.05283000
57445.20000000
189,229.90
0.05284000
46643.60000000
235,873.50
0.05285000
69864.40000000
305,737.90
0.05286000
16569.30000000
322,307.20
0.05287000
34727.40000000
357,034.60
0.05288000
11027.30000000
368,061.90
0.05289000
15898.60000000
383,960.50
0.05290000
15763.00000000
399,723.50
0.05291000
27227.40000000
426,950.90
0.05292000
9135.70000000
436,086.60
0.05293000
17247.00000000
453,333.60
0.05294000
1569.30000000
454,902.90
0.05295000
5350.10000000
460,253.00
|
||||||
| 2026-06-14 14:53:10 | 0.0527 | 0.0528 | 0.0000 | 0.038% | 666840739 | |
|
Bids (20 levels)
Price
Qty
Total
0.05274000
9730.80000000
9,730.80
0.05273000
1569.30000000
11,300.10
0.05272000
5506.40000000
16,806.50
0.05271000
8107.50000000
24,914.00
0.05270000
6892.10000000
31,806.10
0.05269000
11540.10000000
43,346.20
0.05268000
8308.20000000
51,654.40
0.05267000
13463.50000000
65,117.90
0.05266000
67189.90000000
132,307.80
0.05265000
43050.10000000
175,357.90
0.05264000
31117.10000000
206,475.00
0.05263000
4821.60000000
211,296.60
0.05262000
42445.20000000
253,741.80
0.05261000
28822.20000000
282,564.00
0.05260000
27227.40000000
309,791.40
0.05259000
11078.80000000
320,870.20
0.05258000
65968.00000000
386,838.20
0.05257000
50052.60000000
436,890.80
0.05256000
31041.10000000
467,931.90
0.05255000
29127.80000000
497,059.70
Asks (20 levels)
Price
Qty
Total
0.05276000
1569.30000000
1,569.30
0.05277000
16787.10000000
18,356.40
0.05278000
1569.30000000
19,925.70
0.05279000
9178.20000000
29,103.90
0.05280000
34107.40000000
63,211.30
0.05281000
27227.40000000
90,438.70
0.05282000
41346.00000000
131,784.70
0.05283000
57445.20000000
189,229.90
0.05284000
46643.60000000
235,873.50
0.05285000
69864.40000000
305,737.90
0.05286000
16569.30000000
322,307.20
0.05287000
34727.40000000
357,034.60
0.05288000
11027.30000000
368,061.90
0.05289000
15898.60000000
383,960.50
0.05290000
15763.00000000
399,723.50
0.05291000
27227.40000000
426,950.90
0.05292000
9135.70000000
436,086.60
0.05293000
17247.00000000
453,333.60
0.05294000
1569.30000000
454,902.90
0.05295000
5350.10000000
460,253.00
|
||||||
| 2026-06-14 14:53:09 | 0.0527 | 0.0528 | 0.0000 | 0.038% | 666840733 | |
|
Bids (20 levels)
Price
Qty
Total
0.05274000
4989.40000000
4,989.40
0.05273000
11300.90000000
16,290.30
0.05272000
4706.40000000
20,996.70
0.05271000
4369.30000000
25,366.00
0.05270000
6892.10000000
32,258.10
0.05269000
11540.10000000
43,798.20
0.05268000
8308.20000000
52,106.40
0.05267000
13463.50000000
65,569.90
0.05266000
67189.90000000
132,759.80
0.05265000
43050.10000000
175,809.90
0.05264000
31117.10000000
206,927.00
0.05263000
4821.60000000
211,748.60
0.05262000
42445.20000000
254,193.80
0.05261000
28822.20000000
283,016.00
0.05260000
27227.40000000
310,243.40
0.05259000
11078.80000000
321,322.20
0.05258000
65968.00000000
387,290.20
0.05257000
50052.60000000
437,342.80
0.05256000
31041.10000000
468,383.90
0.05255000
29127.80000000
497,511.70
Asks (20 levels)
Price
Qty
Total
0.05276000
1569.30000000
1,569.30
0.05277000
16787.10000000
18,356.40
0.05278000
1569.30000000
19,925.70
0.05279000
9178.20000000
29,103.90
0.05280000
34107.40000000
63,211.30
0.05281000
27227.40000000
90,438.70
0.05282000
41346.00000000
131,784.70
0.05283000
57445.20000000
189,229.90
0.05284000
46643.60000000
235,873.50
0.05285000
69864.40000000
305,737.90
0.05286000
16569.30000000
322,307.20
0.05287000
34727.40000000
357,034.60
0.05288000
11027.30000000
368,061.90
0.05289000
15898.60000000
383,960.50
0.05290000
15763.00000000
399,723.50
0.05291000
27227.40000000
426,950.90
0.05292000
9135.70000000
436,086.60
0.05293000
17247.00000000
453,333.60
0.05294000
1569.30000000
454,902.90
0.05295000
5350.10000000
460,253.00
|
||||||
| 2026-06-14 14:53:08 | 0.0527 | 0.0528 | 0.0000 | 0.057% | 666840725 | |
|
Bids (20 levels)
Price
Qty
Total
0.05273000
11300.90000000
11,300.90
0.05272000
4706.40000000
16,007.30
0.05271000
7639.40000000
23,646.70
0.05270000
3569.30000000
27,216.00
0.05269000
11540.10000000
38,756.10
0.05268000
8308.20000000
47,064.30
0.05267000
13463.50000000
60,527.80
0.05266000
67189.90000000
127,717.70
0.05265000
43050.10000000
170,767.80
0.05264000
31117.10000000
201,884.90
0.05263000
4821.60000000
206,706.50
0.05262000
42445.20000000
249,151.70
0.05261000
28822.20000000
277,973.90
0.05260000
27227.40000000
305,201.30
0.05259000
11078.80000000
316,280.10
0.05258000
65968.00000000
382,248.10
0.05257000
50052.60000000
432,300.70
0.05256000
31041.10000000
463,341.80
0.05255000
29127.80000000
492,469.60
0.05254000
6742.40000000
499,212.00
Asks (20 levels)
Price
Qty
Total
0.05276000
1569.30000000
1,569.30
0.05277000
16787.10000000
18,356.40
0.05278000
1569.30000000
19,925.70
0.05279000
9178.20000000
29,103.90
0.05280000
34107.40000000
63,211.30
0.05281000
27227.40000000
90,438.70
0.05282000
41346.00000000
131,784.70
0.05283000
57445.20000000
189,229.90
0.05284000
46643.60000000
235,873.50
0.05285000
69864.40000000
305,737.90
0.05286000
16569.30000000
322,307.20
0.05287000
34727.40000000
357,034.60
0.05288000
11027.30000000
368,061.90
0.05289000
15898.60000000
383,960.50
0.05290000
15763.00000000
399,723.50
0.05291000
27227.40000000
426,950.90
0.05292000
9135.70000000
436,086.60
0.05293000
17247.00000000
453,333.60
0.05294000
1569.30000000
454,902.90
0.05295000
5350.10000000
460,253.00
|
||||||
| 2026-06-14 14:53:07 | 0.0527 | 0.0528 | 0.0000 | 0.057% | 666840721 | |
|
Bids (20 levels)
Price
Qty
Total
0.05273000
11300.90000000
11,300.90
0.05272000
4706.40000000
16,007.30
0.05271000
7639.40000000
23,646.70
0.05270000
8558.70000000
32,205.40
0.05269000
11540.10000000
43,745.50
0.05268000
8308.20000000
52,053.70
0.05267000
13463.50000000
65,517.20
0.05266000
67189.90000000
132,707.10
0.05265000
43050.10000000
175,757.20
0.05264000
31117.10000000
206,874.30
0.05263000
4821.60000000
211,695.90
0.05262000
42445.20000000
254,141.10
0.05261000
28822.20000000
282,963.30
0.05260000
27227.40000000
310,190.70
0.05259000
11078.80000000
321,269.50
0.05258000
65968.00000000
387,237.50
0.05257000
50052.60000000
437,290.10
0.05256000
31041.10000000
468,331.20
0.05255000
29127.80000000
497,459.00
0.05254000
6742.40000000
504,201.40
Asks (20 levels)
Price
Qty
Total
0.05276000
1569.30000000
1,569.30
0.05277000
16787.10000000
18,356.40
0.05278000
1569.30000000
19,925.70
0.05279000
9178.20000000
29,103.90
0.05280000
34107.40000000
63,211.30
0.05281000
27227.40000000
90,438.70
0.05282000
41346.00000000
131,784.70
0.05283000
57445.20000000
189,229.90
0.05284000
46643.60000000
235,873.50
0.05285000
69864.40000000
305,737.90
0.05286000
16569.30000000
322,307.20
0.05287000
34727.40000000
357,034.60
0.05288000
11027.30000000
368,061.90
0.05289000
15898.60000000
383,960.50
0.05290000
15763.00000000
399,723.50
0.05291000
27227.40000000
426,950.90
0.05292000
9135.70000000
436,086.60
0.05293000
17247.00000000
453,333.60
0.05294000
1569.30000000
454,902.90
0.05295000
5350.10000000
460,253.00
|
||||||
| 2026-06-14 14:53:06 | 0.0527 | 0.0528 | 0.0000 | 0.057% | 666840719 | |
|
Bids (20 levels)
Price
Qty
Total
0.05273000
11300.90000000
11,300.90
0.05272000
4706.40000000
16,007.30
0.05271000
7639.40000000
23,646.70
0.05270000
8558.70000000
32,205.40
0.05269000
11540.10000000
43,745.50
0.05268000
8308.20000000
52,053.70
0.05267000
13463.50000000
65,517.20
0.05266000
67189.90000000
132,707.10
0.05265000
43050.10000000
175,757.20
0.05264000
31117.10000000
206,874.30
0.05263000
4821.60000000
211,695.90
0.05262000
42445.20000000
254,141.10
0.05261000
28822.20000000
282,963.30
0.05260000
27227.40000000
310,190.70
0.05259000
11078.80000000
321,269.50
0.05258000
65968.00000000
387,237.50
0.05257000
50052.60000000
437,290.10
0.05256000
31041.10000000
468,331.20
0.05255000
29127.80000000
497,459.00
0.05254000
6742.40000000
504,201.40
Asks (20 levels)
Price
Qty
Total
0.05276000
1569.30000000
1,569.30
0.05277000
16787.10000000
18,356.40
0.05278000
1569.30000000
19,925.70
0.05279000
9178.20000000
29,103.90
0.05280000
34107.40000000
63,211.30
0.05281000
27227.40000000
90,438.70
0.05282000
41346.00000000
131,784.70
0.05283000
57445.20000000
189,229.90
0.05284000
46643.60000000
235,873.50
0.05285000
69864.40000000
305,737.90
0.05286000
16569.30000000
322,307.20
0.05287000
34727.40000000
357,034.60
0.05288000
11027.30000000
368,061.90
0.05289000
15898.60000000
383,960.50
0.05290000
15763.00000000
399,723.50
0.05291000
27227.40000000
426,950.90
0.05292000
9135.70000000
436,086.60
0.05293000
17247.00000000
453,333.60
0.05294000
1569.30000000
454,902.90
0.05295000
5350.10000000
460,253.00
|
||||||
| 2026-06-14 14:53:05 | 0.0527 | 0.0528 | 0.0000 | 0.038% | 666840695 | |
|
Bids (20 levels)
Price
Qty
Total
0.05274000
9114.50000000
9,114.50
0.05273000
18258.70000000
27,373.20
0.05272000
5506.40000000
32,879.60
0.05271000
3569.30000000
36,448.90
0.05270000
3569.30000000
40,018.20
0.05269000
15583.90000000
55,602.10
0.05268000
8308.20000000
63,910.30
0.05267000
13463.50000000
77,373.80
0.05266000
67189.90000000
144,563.70
0.05265000
43050.10000000
187,613.80
0.05264000
31117.10000000
218,730.90
0.05263000
4821.60000000
223,552.50
0.05262000
42445.20000000
265,997.70
0.05261000
28822.20000000
294,819.90
0.05260000
27227.40000000
322,047.30
0.05259000
11078.80000000
333,126.10
0.05258000
65968.00000000
399,094.10
0.05257000
50052.60000000
449,146.70
0.05256000
31041.10000000
480,187.80
0.05255000
29127.80000000
509,315.60
Asks (20 levels)
Price
Qty
Total
0.05276000
1569.30000000
1,569.30
0.05277000
16787.10000000
18,356.40
0.05278000
1569.30000000
19,925.70
0.05279000
9178.20000000
29,103.90
0.05280000
29371.40000000
58,475.30
0.05281000
27227.40000000
85,702.70
0.05282000
40967.10000000
126,669.80
0.05283000
57445.20000000
184,115.00
0.05284000
46643.60000000
230,758.60
0.05285000
69864.40000000
300,623.00
0.05286000
16569.30000000
317,192.30
0.05287000
34727.40000000
351,919.70
0.05288000
11027.30000000
362,947.00
0.05289000
15898.60000000
378,845.60
0.05290000
15763.00000000
394,608.60
0.05291000
27227.40000000
421,836.00
0.05292000
9135.70000000
430,971.70
0.05293000
17247.00000000
448,218.70
0.05294000
1569.30000000
449,788.00
0.05295000
5350.10000000
455,138.10
|
||||||
| 2026-06-14 14:53:04 | 0.0527 | 0.0528 | 0.0000 | 0.038% | 666840688 | |
|
Bids (20 levels)
Price
Qty
Total
0.05274000
9114.50000000
9,114.50
0.05273000
19058.70000000
28,173.20
0.05272000
4706.40000000
32,879.60
0.05271000
3569.30000000
36,448.90
0.05270000
3569.30000000
40,018.20
0.05269000
15583.90000000
55,602.10
0.05268000
8308.20000000
63,910.30
0.05267000
13463.50000000
77,373.80
0.05266000
67189.90000000
144,563.70
0.05265000
43050.10000000
187,613.80
0.05264000
31117.10000000
218,730.90
0.05263000
4821.60000000
223,552.50
0.05262000
42445.20000000
265,997.70
0.05261000
28822.20000000
294,819.90
0.05260000
27227.40000000
322,047.30
0.05259000
11078.80000000
333,126.10
0.05258000
65968.00000000
399,094.10
0.05257000
50052.60000000
449,146.70
0.05256000
31041.10000000
480,187.80
0.05255000
29127.80000000
509,315.60
Asks (20 levels)
Price
Qty
Total
0.05276000
1569.30000000
1,569.30
0.05277000
16787.10000000
18,356.40
0.05278000
1569.30000000
19,925.70
0.05279000
9178.20000000
29,103.90
0.05280000
29371.40000000
58,475.30
0.05281000
27227.40000000
85,702.70
0.05282000
40967.10000000
126,669.80
0.05283000
57445.20000000
184,115.00
0.05284000
46643.60000000
230,758.60
0.05285000
69864.40000000
300,623.00
0.05286000
16569.30000000
317,192.30
0.05287000
34727.40000000
351,919.70
0.05288000
11027.30000000
362,947.00
0.05289000
15898.60000000
378,845.60
0.05290000
15763.00000000
394,608.60
0.05291000
27227.40000000
421,836.00
0.05292000
9135.70000000
430,971.70
0.05293000
17247.00000000
448,218.70
0.05294000
1569.30000000
449,788.00
0.05295000
5350.10000000
455,138.10
|
||||||
| 2026-06-14 14:53:03 | 0.0527 | 0.0528 | 0.0000 | 0.038% | 666840618 | |
|
Bids (20 levels)
Price
Qty
Total
0.05274000
1569.30000000
1,569.30
0.05273000
5936.90000000
7,506.20
0.05272000
9447.80000000
16,954.00
0.05271000
10479.50000000
27,433.50
0.05270000
3569.30000000
31,002.80
0.05269000
15204.60000000
46,207.40
0.05268000
8308.20000000
54,515.60
0.05267000
13463.50000000
67,979.10
0.05266000
41531.80000000
109,510.90
0.05265000
41160.80000000
150,671.70
0.05264000
31117.10000000
181,788.80
0.05263000
6821.60000000
188,610.40
0.05262000
27227.40000000
215,837.80
0.05261000
28822.20000000
244,660.00
0.05260000
27227.40000000
271,887.40
0.05259000
11078.80000000
282,966.20
0.05258000
3468.00000000
286,434.20
0.05257000
97334.80000000
383,769.00
0.05256000
15823.30000000
399,592.30
0.05255000
29127.80000000
428,720.10
Asks (20 levels)
Price
Qty
Total
0.05276000
1569.30000000
1,569.30
0.05277000
18431.60000000
20,000.90
0.05278000
1569.30000000
21,570.20
0.05279000
33480.80000000
55,051.00
0.05280000
13016.50000000
68,067.50
0.05281000
27227.40000000
95,294.90
0.05282000
40967.10000000
136,262.00
0.05283000
42227.40000000
178,489.40
0.05284000
46643.60000000
225,133.00
0.05285000
69864.40000000
294,997.40
0.05286000
16569.30000000
311,566.70
0.05287000
34727.40000000
346,294.10
0.05288000
11027.30000000
357,321.40
0.05289000
15898.60000000
373,220.00
0.05290000
15763.00000000
388,983.00
0.05291000
27227.40000000
416,210.40
0.05292000
9135.70000000
425,346.10
0.05293000
17247.00000000
442,593.10
0.05294000
1569.30000000
444,162.40
0.05295000
5350.10000000
449,512.50
|
||||||
| 2026-06-14 14:53:02 | 0.0527 | 0.0528 | 0.0000 | 0.057% | 666840616 | |
|
Bids (20 levels)
Price
Qty
Total
0.05273000
5936.90000000
5,936.90
0.05272000
9447.80000000
15,384.70
0.05271000
10479.50000000
25,864.20
0.05270000
3569.30000000
29,433.50
0.05269000
15204.60000000
44,638.10
0.05268000
8308.20000000
52,946.30
0.05267000
13842.80000000
66,789.10
0.05266000
41531.80000000
108,320.90
0.05265000
41160.80000000
149,481.70
0.05264000
31117.10000000
180,598.80
0.05263000
6821.60000000
187,420.40
0.05262000
27227.40000000
214,647.80
0.05261000
28822.20000000
243,470.00
0.05260000
27227.40000000
270,697.40
0.05259000
11078.80000000
281,776.20
0.05258000
3468.00000000
285,244.20
0.05257000
97334.80000000
382,579.00
0.05256000
15823.30000000
398,402.30
0.05255000
29127.80000000
427,530.10
0.05254000
6742.40000000
434,272.50
Asks (20 levels)
Price
Qty
Total
0.05276000
1569.30000000
1,569.30
0.05277000
18431.60000000
20,000.90
0.05278000
1569.30000000
21,570.20
0.05279000
33480.80000000
55,051.00
0.05280000
13016.50000000
68,067.50
0.05281000
27227.40000000
95,294.90
0.05282000
40967.10000000
136,262.00
0.05283000
42227.40000000
178,489.40
0.05284000
46643.60000000
225,133.00
0.05285000
69864.40000000
294,997.40
0.05286000
16569.30000000
311,566.70
0.05287000
34727.40000000
346,294.10
0.05288000
11027.30000000
357,321.40
0.05289000
15898.60000000
373,220.00
0.05290000
15763.00000000
388,983.00
0.05291000
27227.40000000
416,210.40
0.05292000
9135.70000000
425,346.10
0.05293000
17247.00000000
442,593.10
0.05294000
1569.30000000
444,162.40
0.05295000
5350.10000000
449,512.50
|
||||||
| 2026-06-14 14:53:01 | 0.0527 | 0.0528 | 0.0000 | 0.057% | 666840612 | |
|
Bids (20 levels)
Price
Qty
Total
0.05273000
5936.90000000
5,936.90
0.05272000
9447.80000000
15,384.70
0.05271000
10479.50000000
25,864.20
0.05270000
3569.30000000
29,433.50
0.05269000
15204.60000000
44,638.10
0.05268000
8308.20000000
52,946.30
0.05267000
13842.80000000
66,789.10
0.05266000
41531.80000000
108,320.90
0.05265000
41160.80000000
149,481.70
0.05264000
31117.10000000
180,598.80
0.05263000
6821.60000000
187,420.40
0.05262000
27227.40000000
214,647.80
0.05261000
28822.20000000
243,470.00
0.05260000
27227.40000000
270,697.40
0.05259000
11078.80000000
281,776.20
0.05258000
3468.00000000
285,244.20
0.05257000
112552.60000000
397,796.80
0.05256000
15823.30000000
413,620.10
0.05255000
29127.80000000
442,747.90
0.05254000
6742.40000000
449,490.30
Asks (20 levels)
Price
Qty
Total
0.05276000
1569.30000000
1,569.30
0.05277000
18431.60000000
20,000.90
0.05278000
1569.30000000
21,570.20
0.05279000
33480.80000000
55,051.00
0.05280000
13016.50000000
68,067.50
0.05281000
27227.40000000
95,294.90
0.05282000
40967.10000000
136,262.00
0.05283000
42227.40000000
178,489.40
0.05284000
46643.60000000
225,133.00
0.05285000
69864.40000000
294,997.40
0.05286000
16569.30000000
311,566.70
0.05287000
34727.40000000
346,294.10
0.05288000
11027.30000000
357,321.40
0.05289000
15898.60000000
373,220.00
0.05290000
15763.00000000
388,983.00
0.05291000
27227.40000000
416,210.40
0.05292000
9135.70000000
425,346.10
0.05293000
17247.00000000
442,593.10
0.05294000
1569.30000000
444,162.40
0.05295000
5350.10000000
449,512.50
|
||||||
| 2026-06-14 14:52:58 | 0.0527 | 0.0528 | 0.0000 | 0.038% | 666840606 | |
|
Bids (20 levels)
Price
Qty
Total
0.05274000
1569.30000000
1,569.30
0.05273000
10678.90000000
12,248.20
0.05272000
4704.80000000
16,953.00
0.05271000
10479.50000000
27,432.50
0.05270000
3569.30000000
31,001.80
0.05269000
15204.60000000
46,206.40
0.05268000
8308.20000000
54,514.60
0.05267000
13842.80000000
68,357.40
0.05266000
41531.80000000
109,889.20
0.05265000
41160.80000000
151,050.00
0.05264000
31117.10000000
182,167.10
0.05263000
6821.60000000
188,988.70
0.05262000
27227.40000000
216,216.10
0.05261000
28822.20000000
245,038.30
0.05260000
27227.40000000
272,265.70
0.05259000
11078.80000000
283,344.50
0.05258000
3468.00000000
286,812.50
0.05257000
112552.60000000
399,365.10
0.05256000
15823.30000000
415,188.40
0.05255000
29127.80000000
444,316.20
Asks (20 levels)
Price
Qty
Total
0.05276000
1569.30000000
1,569.30
0.05277000
18431.60000000
20,000.90
0.05278000
1569.30000000
21,570.20
0.05279000
28743.70000000
50,313.90
0.05280000
17753.10000000
68,067.00
0.05281000
27227.40000000
95,294.40
0.05282000
40967.10000000
136,261.50
0.05283000
42227.40000000
178,488.90
0.05284000
46643.60000000
225,132.50
0.05285000
69864.40000000
294,996.90
0.05286000
16569.30000000
311,566.20
0.05287000
34727.40000000
346,293.60
0.05288000
11027.30000000
357,320.90
0.05289000
15898.60000000
373,219.50
0.05290000
15763.00000000
388,982.50
0.05291000
27227.40000000
416,209.90
0.05292000
9135.70000000
425,345.60
0.05293000
17247.00000000
442,592.60
0.05294000
1569.30000000
444,161.90
0.05295000
5350.10000000
449,512.00
|
||||||
| 2026-06-14 14:52:57 | 0.0527 | 0.0528 | 0.0000 | 0.038% | 666840602 | |
|
Bids (20 levels)
Price
Qty
Total
0.05274000
1569.30000000
1,569.30
0.05273000
10678.90000000
12,248.20
0.05272000
4704.80000000
16,953.00
0.05271000
10479.50000000
27,432.50
0.05270000
3569.30000000
31,001.80
0.05269000
15204.60000000
46,206.40
0.05268000
8308.20000000
54,514.60
0.05267000
13842.80000000
68,357.40
0.05266000
41531.80000000
109,889.20
0.05265000
41160.80000000
151,050.00
0.05264000
31117.10000000
182,167.10
0.05263000
6821.60000000
188,988.70
0.05262000
27227.40000000
216,216.10
0.05261000
28822.20000000
245,038.30
0.05260000
27227.40000000
272,265.70
0.05259000
11078.80000000
283,344.50
0.05258000
3468.00000000
286,812.50
0.05257000
112552.60000000
399,365.10
0.05256000
15823.30000000
415,188.40
0.05255000
29127.80000000
444,316.20
Asks (20 levels)
Price
Qty
Total
0.05276000
1569.30000000
1,569.30
0.05277000
18431.60000000
20,000.90
0.05278000
1569.30000000
21,570.20
0.05279000
28743.70000000
50,313.90
0.05280000
13016.50000000
63,330.40
0.05281000
27227.40000000
90,557.80
0.05282000
40967.10000000
131,524.90
0.05283000
42227.40000000
173,752.30
0.05284000
46643.60000000
220,395.90
0.05285000
69864.40000000
290,260.30
0.05286000
16569.30000000
306,829.60
0.05287000
34727.40000000
341,557.00
0.05288000
11027.30000000
352,584.30
0.05289000
15898.60000000
368,482.90
0.05290000
15763.00000000
384,245.90
0.05291000
27227.40000000
411,473.30
0.05292000
9135.70000000
420,609.00
0.05293000
17247.00000000
437,856.00
0.05294000
1569.30000000
439,425.30
0.05295000
5350.10000000
444,775.40
|
||||||
| 2026-06-14 14:52:56 | 0.0527 | 0.0528 | 0.0000 | 0.038% | 666840595 | |
|
Bids (20 levels)
Price
Qty
Total
0.05274000
1569.30000000
1,569.30
0.05273000
10678.90000000
12,248.20
0.05272000
4704.80000000
16,953.00
0.05271000
8479.50000000
25,432.50
0.05270000
7630.80000000
33,063.30
0.05269000
15204.60000000
48,267.90
0.05268000
8308.20000000
56,576.10
0.05267000
13842.80000000
70,418.90
0.05266000
41531.80000000
111,950.70
0.05265000
41160.80000000
153,111.50
0.05264000
31117.10000000
184,228.60
0.05263000
6821.60000000
191,050.20
0.05262000
27227.40000000
218,277.60
0.05261000
28822.20000000
247,099.80
0.05260000
27227.40000000
274,327.20
0.05259000
11078.80000000
285,406.00
0.05258000
3468.00000000
288,874.00
0.05257000
112552.60000000
401,426.60
0.05256000
15823.30000000
417,249.90
0.05255000
29127.80000000
446,377.70
Asks (20 levels)
Price
Qty
Total
0.05276000
1569.30000000
1,569.30
0.05277000
18431.60000000
20,000.90
0.05278000
1569.30000000
21,570.20
0.05279000
28743.70000000
50,313.90
0.05280000
17752.80000000
68,066.70
0.05281000
27227.40000000
95,294.10
0.05282000
40967.10000000
136,261.20
0.05283000
42227.40000000
178,488.60
0.05284000
46643.60000000
225,132.20
0.05285000
69864.40000000
294,996.60
0.05286000
16569.30000000
311,565.90
0.05287000
34727.40000000
346,293.30
0.05288000
11027.30000000
357,320.60
0.05289000
15898.60000000
373,219.20
0.05290000
15763.00000000
388,982.20
0.05291000
27227.40000000
416,209.60
0.05292000
9135.70000000
425,345.30
0.05293000
17247.00000000
442,592.30
0.05294000
1569.30000000
444,161.60
0.05295000
5350.10000000
449,511.70
|
||||||
| 2026-06-14 14:52:55 | 0.0527 | 0.0528 | 0.0000 | 0.038% | 666840592 | |
|
Bids (20 levels)
Price
Qty
Total
0.05274000
1569.30000000
1,569.30
0.05273000
10678.90000000
12,248.20
0.05272000
4704.80000000
16,953.00
0.05271000
8479.50000000
25,432.50
0.05270000
5630.80000000
31,063.30
0.05269000
15204.60000000
46,267.90
0.05268000
8308.20000000
54,576.10
0.05267000
13842.80000000
68,418.90
0.05266000
41531.80000000
109,950.70
0.05265000
41160.80000000
151,111.50
0.05264000
31117.10000000
182,228.60
0.05263000
6821.60000000
189,050.20
0.05262000
27227.40000000
216,277.60
0.05261000
28822.20000000
245,099.80
0.05260000
27227.40000000
272,327.20
0.05259000
11078.80000000
283,406.00
0.05258000
3468.00000000
286,874.00
0.05257000
112552.60000000
399,426.60
0.05256000
15823.30000000
415,249.90
0.05255000
29127.80000000
444,377.70
Asks (20 levels)
Price
Qty
Total
0.05276000
1569.30000000
1,569.30
0.05277000
18431.60000000
20,000.90
0.05278000
1569.30000000
21,570.20
0.05279000
28743.70000000
50,313.90
0.05280000
17752.80000000
68,066.70
0.05281000
27227.40000000
95,294.10
0.05282000
40967.10000000
136,261.20
0.05283000
42227.40000000
178,488.60
0.05284000
46643.60000000
225,132.20
0.05285000
69864.40000000
294,996.60
0.05286000
16569.30000000
311,565.90
0.05287000
34727.40000000
346,293.30
0.05288000
11027.30000000
357,320.60
0.05289000
15898.60000000
373,219.20
0.05290000
15763.00000000
388,982.20
0.05291000
27227.40000000
416,209.60
0.05292000
9135.70000000
425,345.30
0.05293000
17247.00000000
442,592.30
0.05294000
1569.30000000
444,161.60
0.05295000
5350.10000000
449,511.70
|
||||||
| 2026-06-14 14:52:54 | 0.0527 | 0.0528 | 0.0000 | 0.038% | 666840577 | |
|
Bids (20 levels)
Price
Qty
Total
0.05274000
1569.30000000
1,569.30
0.05273000
5936.90000000
7,506.20
0.05272000
4704.80000000
12,211.00
0.05271000
8479.50000000
20,690.50
0.05270000
5630.80000000
26,321.30
0.05269000
13204.60000000
39,525.90
0.05268000
8308.20000000
47,834.10
0.05267000
13842.80000000
61,676.90
0.05266000
3569.30000000
65,246.20
0.05265000
41160.80000000
106,407.00
0.05264000
5459.00000000
111,866.00
0.05263000
6821.60000000
118,687.60
0.05262000
27227.40000000
145,915.00
0.05261000
28822.20000000
174,737.20
0.05260000
27227.40000000
201,964.60
0.05259000
11078.80000000
213,043.40
0.05258000
3468.00000000
216,511.40
0.05257000
112552.60000000
329,064.00
0.05256000
15823.30000000
344,887.30
0.05255000
29127.80000000
374,015.10
Asks (20 levels)
Price
Qty
Total
0.05276000
1569.30000000
1,569.30
0.05277000
18431.60000000
20,000.90
0.05278000
2706.60000000
22,707.50
0.05279000
27606.40000000
50,313.90
0.05280000
17753.20000000
68,067.10
0.05281000
27227.40000000
95,294.50
0.05282000
40967.10000000
136,261.60
0.05283000
42227.40000000
178,489.00
0.05284000
46643.60000000
225,132.60
0.05285000
69864.40000000
294,997.00
0.05286000
16569.30000000
311,566.30
0.05287000
34727.40000000
346,293.70
0.05288000
11027.30000000
357,321.00
0.05289000
15898.60000000
373,219.60
0.05290000
15763.00000000
388,982.60
0.05291000
27227.40000000
416,210.00
0.05292000
9135.70000000
425,345.70
0.05293000
17247.00000000
442,592.70
0.05294000
1569.30000000
444,162.00
0.05295000
5350.10000000
449,512.10
|
||||||
| 2026-06-14 14:52:53 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 666840471 | |
|
Bids (20 levels)
Price
Qty
Total
0.05272000
1569.30000000
1,569.30
0.05271000
6542.20000000
8,111.50
0.05270000
5630.80000000
13,742.30
0.05269000
14342.30000000
28,084.60
0.05268000
6308.20000000
34,392.80
0.05267000
3569.30000000
37,962.10
0.05266000
3569.30000000
41,531.40
0.05265000
11160.80000000
52,692.20
0.05264000
5838.50000000
58,530.70
0.05263000
6821.60000000
65,352.30
0.05262000
89580.80000000
154,933.10
0.05261000
28926.00000000
183,859.10
0.05260000
42445.20000000
226,304.30
0.05259000
26296.60000000
252,600.90
0.05258000
3468.00000000
256,068.90
0.05257000
50052.60000000
306,121.50
0.05256000
31041.10000000
337,162.60
0.05255000
91627.80000000
428,790.40
0.05254000
5041.40000000
433,831.80
0.05253000
38648.90000000
472,480.70
Asks (20 levels)
Price
Qty
Total
0.05274000
1569.30000000
1,569.30
0.05275000
18681.60000000
20,250.90
0.05276000
39178.20000000
59,429.10
0.05277000
28365.10000000
87,794.20
0.05278000
1569.30000000
89,363.50
0.05279000
42806.80000000
132,170.30
0.05280000
28234.30000000
160,404.60
0.05281000
27227.40000000
187,632.00
0.05282000
18576.00000000
206,208.00
0.05283000
42227.40000000
248,435.40
0.05284000
46643.60000000
295,079.00
0.05285000
79328.20000000
374,407.20
0.05286000
16569.30000000
390,976.50
0.05287000
34727.40000000
425,703.90
0.05288000
11027.30000000
436,731.20
0.05289000
15898.60000000
452,629.80
0.05290000
15763.00000000
468,392.80
0.05291000
1569.30000000
469,962.10
0.05292000
9135.70000000
479,097.80
0.05293000
17247.00000000
496,344.80
|
||||||
| 2026-06-14 14:52:52 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 666840459 | |
|
Bids (20 levels)
Price
Qty
Total
0.05272000
1569.30000000
1,569.30
0.05271000
6542.20000000
8,111.50
0.05270000
5630.80000000
13,742.30
0.05269000
14342.30000000
28,084.60
0.05268000
6308.20000000
34,392.80
0.05267000
1569.30000000
35,962.10
0.05266000
3569.30000000
39,531.40
0.05265000
11160.80000000
50,692.20
0.05264000
5459.00000000
56,151.20
0.05263000
6821.60000000
62,972.80
0.05262000
89580.80000000
152,553.60
0.05261000
28926.00000000
181,479.60
0.05260000
44445.20000000
225,924.80
0.05259000
26296.60000000
252,221.40
0.05258000
3468.00000000
255,689.40
0.05257000
50052.60000000
305,742.00
0.05256000
31041.10000000
336,783.10
0.05255000
91627.80000000
428,410.90
0.05254000
5041.40000000
433,452.30
0.05253000
38648.90000000
472,101.20
Asks (20 levels)
Price
Qty
Total
0.05274000
1569.30000000
1,569.30
0.05275000
1569.30000000
3,138.60
0.05276000
39178.20000000
42,316.80
0.05277000
28365.10000000
70,681.90
0.05278000
1569.30000000
72,251.20
0.05279000
42806.80000000
115,058.00
0.05280000
28234.30000000
143,292.30
0.05281000
27227.40000000
170,519.70
0.05282000
18576.00000000
189,095.70
0.05283000
42227.40000000
231,323.10
0.05284000
46643.60000000
277,966.70
0.05285000
79328.20000000
357,294.90
0.05286000
16569.30000000
373,864.20
0.05287000
34727.40000000
408,591.60
0.05288000
11027.30000000
419,618.90
0.05289000
15898.60000000
435,517.50
0.05290000
15763.00000000
451,280.50
0.05291000
1569.30000000
452,849.80
0.05292000
9135.70000000
461,985.50
0.05293000
17247.00000000
479,232.50
|
||||||