SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 14:52:51 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 666840389 | |
|
Bids (20 levels)
Price
Qty
Total
0.05271000
1569.30000000
1,569.30
0.05270000
5630.80000000
7,200.10
0.05269000
13204.60000000
20,404.70
0.05268000
7446.10000000
27,850.80
0.05267000
1569.30000000
29,420.10
0.05266000
4807.60000000
34,227.70
0.05265000
11160.80000000
45,388.50
0.05264000
6382.90000000
51,771.40
0.05263000
7201.20000000
58,972.60
0.05262000
89580.80000000
148,553.40
0.05261000
28926.00000000
177,479.40
0.05260000
44445.20000000
221,924.60
0.05259000
18787.10000000
240,711.70
0.05258000
5468.00000000
246,179.70
0.05257000
52052.60000000
298,232.30
0.05256000
31041.10000000
329,273.40
0.05255000
29127.80000000
358,401.20
0.05254000
67541.40000000
425,942.60
0.05253000
38648.90000000
464,591.50
0.05252000
58288.40000000
522,879.90
Asks (20 levels)
Price
Qty
Total
0.05273000
1569.30000000
1,569.30
0.05274000
18295.80000000
19,865.10
0.05275000
1569.30000000
21,434.40
0.05276000
45056.40000000
66,490.80
0.05277000
27227.40000000
93,718.20
0.05278000
3468.00000000
97,186.20
0.05279000
16769.70000000
113,955.90
0.05280000
13016.50000000
126,972.40
0.05281000
27227.40000000
154,199.80
0.05282000
16678.20000000
170,878.00
0.05283000
42227.40000000
213,105.40
0.05284000
46643.60000000
259,749.00
0.05285000
79328.20000000
339,077.20
0.05286000
16569.30000000
355,646.50
0.05287000
34727.40000000
390,373.90
0.05288000
11027.30000000
401,401.20
0.05289000
15898.60000000
417,299.80
0.05290000
15763.00000000
433,062.80
0.05291000
1569.30000000
434,632.10
0.05292000
9135.70000000
443,767.80
|
||||||
| 2026-06-14 14:52:50 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 666840293 | |
|
Bids (20 levels)
Price
Qty
Total
0.05268000
1569.30000000
1,569.30
0.05267000
10548.50000000
12,117.80
0.05266000
7709.20000000
19,827.00
0.05265000
3569.30000000
23,396.30
0.05264000
7113.10000000
30,509.40
0.05263000
10299.50000000
40,808.90
0.05262000
33922.70000000
74,731.60
0.05261000
27407.90000000
102,139.50
0.05260000
18787.10000000
120,926.60
0.05259000
48787.10000000
169,713.70
0.05258000
5468.00000000
175,181.70
0.05257000
52052.60000000
227,234.30
0.05256000
21526.00000000
248,760.30
0.05255000
29127.80000000
277,888.10
0.05254000
5041.40000000
282,929.50
0.05253000
38648.90000000
321,578.40
0.05252000
120788.40000000
442,366.80
0.05251000
41490.60000000
483,857.40
0.05250000
3472.20000000
487,329.60
0.05249000
27227.40000000
514,557.00
Asks (20 levels)
Price
Qty
Total
0.05270000
1063.10000000
1,063.10
0.05271000
15447.20000000
16,510.30
0.05272000
16787.10000000
33,297.40
0.05273000
34684.00000000
67,981.40
0.05274000
21908.10000000
89,889.50
0.05275000
41470.10000000
131,359.60
0.05276000
39157.20000000
170,516.80
0.05277000
27227.40000000
197,744.20
0.05278000
3468.00000000
201,212.20
0.05279000
9178.20000000
210,390.40
0.05280000
13016.50000000
223,406.90
0.05281000
36698.20000000
260,105.10
0.05282000
16678.20000000
276,783.30
0.05283000
42227.40000000
319,010.70
0.05284000
46643.60000000
365,654.30
0.05285000
79328.20000000
444,982.50
0.05286000
16569.30000000
461,551.80
0.05287000
34727.40000000
496,279.20
0.05288000
11027.30000000
507,306.50
0.05289000
15898.60000000
523,205.10
|
||||||
| 2026-06-14 14:52:49 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 666840288 | |
|
Bids (20 levels)
Price
Qty
Total
0.05268000
1569.30000000
1,569.30
0.05267000
10548.50000000
12,117.80
0.05266000
7709.20000000
19,827.00
0.05265000
3569.30000000
23,396.30
0.05264000
7113.10000000
30,509.40
0.05263000
10299.50000000
40,808.90
0.05262000
33922.70000000
74,731.60
0.05261000
27407.90000000
102,139.50
0.05260000
18787.10000000
120,926.60
0.05259000
48787.10000000
169,713.70
0.05258000
5468.00000000
175,181.70
0.05257000
52052.60000000
227,234.30
0.05256000
21526.00000000
248,760.30
0.05255000
29127.80000000
277,888.10
0.05254000
5041.40000000
282,929.50
0.05253000
38648.90000000
321,578.40
0.05252000
120788.40000000
442,366.80
0.05251000
41490.60000000
483,857.40
0.05250000
3472.20000000
487,329.60
0.05249000
27227.40000000
514,557.00
Asks (20 levels)
Price
Qty
Total
0.05270000
1569.30000000
1,569.30
0.05271000
15447.20000000
17,016.50
0.05272000
16787.10000000
33,803.60
0.05273000
34684.00000000
68,487.60
0.05274000
21908.10000000
90,395.70
0.05275000
41470.10000000
131,865.80
0.05276000
39157.20000000
171,023.00
0.05277000
27227.40000000
198,250.40
0.05278000
3468.00000000
201,718.40
0.05279000
9178.20000000
210,896.60
0.05280000
13016.50000000
223,913.10
0.05281000
36698.20000000
260,611.30
0.05282000
16678.20000000
277,289.50
0.05283000
42227.40000000
319,516.90
0.05284000
46643.60000000
366,160.50
0.05285000
79328.20000000
445,488.70
0.05286000
16569.30000000
462,058.00
0.05287000
34727.40000000
496,785.40
0.05288000
11027.30000000
507,812.70
0.05289000
15898.60000000
523,711.30
|
||||||
| 2026-06-14 14:52:48 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 666840286 | |
|
Bids (20 levels)
Price
Qty
Total
0.05268000
1569.30000000
1,569.30
0.05267000
10548.50000000
12,117.80
0.05266000
7709.20000000
19,827.00
0.05265000
3569.30000000
23,396.30
0.05264000
7113.10000000
30,509.40
0.05263000
10299.50000000
40,808.90
0.05262000
33922.70000000
74,731.60
0.05261000
27407.90000000
102,139.50
0.05260000
18787.10000000
120,926.60
0.05259000
48787.10000000
169,713.70
0.05258000
5468.00000000
175,181.70
0.05257000
52052.60000000
227,234.30
0.05256000
21526.00000000
248,760.30
0.05255000
29127.80000000
277,888.10
0.05254000
5041.40000000
282,929.50
0.05253000
38648.90000000
321,578.40
0.05252000
120788.40000000
442,366.80
0.05251000
41490.60000000
483,857.40
0.05250000
3472.20000000
487,329.60
0.05249000
27227.40000000
514,557.00
Asks (20 levels)
Price
Qty
Total
0.05270000
1569.30000000
1,569.30
0.05271000
15447.20000000
17,016.50
0.05272000
16787.10000000
33,803.60
0.05273000
39426.50000000
73,230.10
0.05274000
17166.40000000
90,396.50
0.05275000
41470.10000000
131,866.60
0.05276000
39157.20000000
171,023.80
0.05277000
27227.40000000
198,251.20
0.05278000
3468.00000000
201,719.20
0.05279000
9178.20000000
210,897.40
0.05280000
13016.50000000
223,913.90
0.05281000
36698.20000000
260,612.10
0.05282000
16678.20000000
277,290.30
0.05283000
42227.40000000
319,517.70
0.05284000
46643.60000000
366,161.30
0.05285000
79328.20000000
445,489.50
0.05286000
16569.30000000
462,058.80
0.05287000
34727.40000000
496,786.20
0.05288000
11027.30000000
507,813.50
0.05289000
15898.60000000
523,712.10
|
||||||
| 2026-06-14 14:52:47 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666840256 | |
|
Bids (20 levels)
Price
Qty
Total
0.05268000
1569.30000000
1,569.30
0.05267000
5800.90000000
7,370.20
0.05266000
10519.30000000
17,889.50
0.05265000
4707.90000000
22,597.40
0.05264000
6575.60000000
29,173.00
0.05263000
10299.50000000
39,472.50
0.05262000
3569.30000000
43,041.80
0.05261000
27407.90000000
70,449.70
0.05260000
18787.10000000
89,236.80
0.05259000
48787.10000000
138,023.90
0.05258000
5468.00000000
143,491.90
0.05257000
52052.60000000
195,544.50
0.05256000
21526.00000000
217,070.50
0.05255000
29127.80000000
246,198.30
0.05254000
5041.40000000
251,239.70
0.05253000
38648.90000000
289,888.60
0.05252000
58288.40000000
348,177.00
0.05251000
103990.60000000
452,167.60
0.05250000
3472.20000000
455,639.80
0.05249000
27227.40000000
482,867.20
Asks (20 levels)
Price
Qty
Total
0.05269000
1569.30000000
1,569.30
0.05270000
2753.10000000
4,322.40
0.05271000
1569.30000000
5,891.70
0.05272000
17925.70000000
23,817.40
0.05273000
38288.10000000
62,105.50
0.05274000
17166.40000000
79,271.90
0.05275000
6308.20000000
85,580.10
0.05276000
39157.20000000
124,737.30
0.05277000
27227.40000000
151,964.70
0.05278000
3468.00000000
155,432.70
0.05279000
9178.20000000
164,610.90
0.05280000
13016.50000000
177,627.40
0.05281000
36698.20000000
214,325.60
0.05282000
16678.20000000
231,003.80
0.05283000
42227.40000000
273,231.20
0.05284000
46643.60000000
319,874.80
0.05285000
79328.20000000
399,203.00
0.05286000
16569.30000000
415,772.30
0.05287000
34727.40000000
450,499.70
0.05288000
11027.30000000
461,527.00
|
||||||
| 2026-06-14 14:52:46 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 666840206 | |
|
Bids (20 levels)
Price
Qty
Total
0.05267000
1569.30000000
1,569.30
0.05266000
10519.30000000
12,088.60
0.05265000
5233.20000000
17,321.80
0.05264000
4708.10000000
22,029.90
0.05263000
7847.20000000
29,877.10
0.05262000
3569.30000000
33,446.40
0.05261000
27028.20000000
60,474.60
0.05260000
19167.10000000
79,641.70
0.05259000
48787.10000000
128,428.80
0.05258000
5468.00000000
133,896.80
0.05257000
52052.60000000
185,949.40
0.05256000
23526.00000000
209,475.40
0.05255000
29127.80000000
238,603.20
0.05254000
5041.40000000
243,644.60
0.05253000
38648.90000000
282,293.50
0.05252000
58288.40000000
340,581.90
0.05251000
41490.60000000
382,072.50
0.05250000
65972.20000000
448,044.70
0.05249000
27227.40000000
475,272.10
0.05248000
20619.90000000
495,892.00
Asks (20 levels)
Price
Qty
Total
0.05269000
1569.30000000
1,569.30
0.05270000
23056.10000000
24,625.40
0.05271000
43963.50000000
68,588.90
0.05272000
26290.90000000
94,879.80
0.05273000
55936.70000000
150,816.50
0.05274000
18687.80000000
169,504.30
0.05275000
6308.20000000
175,812.50
0.05276000
9157.20000000
184,969.70
0.05277000
27227.40000000
212,197.10
0.05278000
1569.30000000
213,766.40
0.05279000
9178.20000000
222,944.60
0.05280000
13016.50000000
235,961.10
0.05281000
36698.20000000
272,659.30
0.05282000
16678.20000000
289,337.50
0.05283000
42227.40000000
331,564.90
0.05284000
46643.60000000
378,208.50
0.05285000
79328.20000000
457,536.70
0.05286000
16569.30000000
474,106.00
0.05287000
34727.40000000
508,833.40
0.05288000
11027.30000000
519,860.70
|
||||||
| 2026-06-14 14:52:44 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666840148 | |
|
Bids (20 levels)
Price
Qty
Total
0.05266000
1569.30000000
1,569.30
0.05265000
9982.40000000
11,551.70
0.05264000
1569.30000000
13,121.00
0.05263000
8986.20000000
22,107.20
0.05262000
3569.30000000
25,676.50
0.05261000
15909.80000000
41,586.30
0.05260000
3949.30000000
45,535.60
0.05259000
18787.10000000
64,322.70
0.05258000
3569.30000000
67,892.00
0.05257000
88906.30000000
156,798.30
0.05256000
53526.00000000
210,324.30
0.05255000
31127.80000000
241,452.10
0.05254000
20259.20000000
261,711.30
0.05253000
38648.90000000
300,360.20
0.05252000
58288.40000000
358,648.60
0.05251000
41490.60000000
400,139.20
0.05250000
3472.20000000
403,611.40
0.05249000
91430.00000000
495,041.40
0.05248000
20619.90000000
515,661.30
0.05247000
72880.80000000
588,542.10
Asks (20 levels)
Price
Qty
Total
0.05267000
1569.30000000
1,569.30
0.05268000
16787.10000000
18,356.40
0.05269000
1569.30000000
19,925.70
0.05270000
30273.90000000
50,199.60
0.05271000
54400.60000000
104,600.20
0.05272000
26290.90000000
130,891.10
0.05273000
55936.70000000
186,827.80
0.05274000
18687.80000000
205,515.60
0.05275000
6308.20000000
211,823.80
0.05276000
9157.20000000
220,981.00
0.05277000
27227.40000000
248,208.40
0.05278000
1569.30000000
249,777.70
0.05279000
18653.60000000
268,431.30
0.05280000
13016.50000000
281,447.80
0.05281000
36698.20000000
318,146.00
0.05282000
16678.20000000
334,824.20
0.05283000
42227.40000000
377,051.60
0.05284000
46643.60000000
423,695.20
0.05285000
79328.20000000
503,023.40
0.05286000
16569.30000000
519,592.70
|
||||||
| 2026-06-14 14:52:43 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666840146 | |
|
Bids (20 levels)
Price
Qty
Total
0.05266000
1569.30000000
1,569.30
0.05265000
9982.40000000
11,551.70
0.05264000
1569.30000000
13,121.00
0.05263000
8986.20000000
22,107.20
0.05262000
3569.30000000
25,676.50
0.05261000
15909.80000000
41,586.30
0.05260000
3949.30000000
45,535.60
0.05259000
18787.10000000
64,322.70
0.05258000
3569.30000000
67,892.00
0.05257000
73688.50000000
141,580.50
0.05256000
53526.00000000
195,106.50
0.05255000
31127.80000000
226,234.30
0.05254000
20259.20000000
246,493.50
0.05253000
38648.90000000
285,142.40
0.05252000
58288.40000000
343,430.80
0.05251000
56708.40000000
400,139.20
0.05250000
3472.20000000
403,611.40
0.05249000
91430.00000000
495,041.40
0.05248000
20619.90000000
515,661.30
0.05247000
72880.80000000
588,542.10
Asks (20 levels)
Price
Qty
Total
0.05267000
1569.30000000
1,569.30
0.05268000
16787.10000000
18,356.40
0.05269000
1569.30000000
19,925.70
0.05270000
30273.90000000
50,199.60
0.05271000
54400.60000000
104,600.20
0.05272000
26290.90000000
130,891.10
0.05273000
55936.70000000
186,827.80
0.05274000
18687.80000000
205,515.60
0.05275000
6308.20000000
211,823.80
0.05276000
9157.20000000
220,981.00
0.05277000
27227.40000000
248,208.40
0.05278000
1569.30000000
249,777.70
0.05279000
18653.60000000
268,431.30
0.05280000
13016.50000000
281,447.80
0.05281000
36698.20000000
318,146.00
0.05282000
16678.20000000
334,824.20
0.05283000
42227.40000000
377,051.60
0.05284000
46643.60000000
423,695.20
0.05285000
79328.20000000
503,023.40
0.05286000
16569.30000000
519,592.70
|
||||||
| 2026-06-14 14:52:42 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666840145 | |
|
Bids (20 levels)
Price
Qty
Total
0.05266000
1569.30000000
1,569.30
0.05265000
9982.40000000
11,551.70
0.05264000
1569.30000000
13,121.00
0.05263000
8986.20000000
22,107.20
0.05262000
3569.30000000
25,676.50
0.05261000
15909.80000000
41,586.30
0.05260000
3949.30000000
45,535.60
0.05259000
18787.10000000
64,322.70
0.05258000
7973.10000000
72,295.80
0.05257000
73688.50000000
145,984.30
0.05256000
53526.00000000
199,510.30
0.05255000
31127.80000000
230,638.10
0.05254000
20259.20000000
250,897.30
0.05253000
38648.90000000
289,546.20
0.05252000
58288.40000000
347,834.60
0.05251000
56708.40000000
404,543.00
0.05250000
3472.20000000
408,015.20
0.05249000
91430.00000000
499,445.20
0.05248000
20619.90000000
520,065.10
0.05247000
72880.80000000
592,945.90
Asks (20 levels)
Price
Qty
Total
0.05267000
1569.30000000
1,569.30
0.05268000
16787.10000000
18,356.40
0.05269000
1569.30000000
19,925.70
0.05270000
30273.90000000
50,199.60
0.05271000
54400.60000000
104,600.20
0.05272000
26290.90000000
130,891.10
0.05273000
55936.70000000
186,827.80
0.05274000
18687.80000000
205,515.60
0.05275000
6308.20000000
211,823.80
0.05276000
9157.20000000
220,981.00
0.05277000
27227.40000000
248,208.40
0.05278000
1569.30000000
249,777.70
0.05279000
18653.60000000
268,431.30
0.05280000
13016.50000000
281,447.80
0.05281000
36698.20000000
318,146.00
0.05282000
16678.20000000
334,824.20
0.05283000
42227.40000000
377,051.60
0.05284000
46643.60000000
423,695.20
0.05285000
79328.20000000
503,023.40
0.05286000
16569.30000000
519,592.70
|
||||||
| 2026-06-14 14:52:41 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666840144 | |
|
Bids (20 levels)
Price
Qty
Total
0.05266000
1569.30000000
1,569.30
0.05265000
9982.40000000
11,551.70
0.05264000
1569.30000000
13,121.00
0.05263000
8986.20000000
22,107.20
0.05262000
3569.30000000
25,676.50
0.05261000
15909.80000000
41,586.30
0.05260000
3949.30000000
45,535.60
0.05259000
18787.10000000
64,322.70
0.05258000
7973.10000000
72,295.80
0.05257000
73688.50000000
145,984.30
0.05256000
53526.00000000
199,510.30
0.05255000
31127.80000000
230,638.10
0.05254000
20259.20000000
250,897.30
0.05253000
38648.90000000
289,546.20
0.05252000
58288.40000000
347,834.60
0.05251000
56708.40000000
404,543.00
0.05250000
3472.20000000
408,015.20
0.05249000
91430.00000000
499,445.20
0.05248000
20619.90000000
520,065.10
0.05247000
72880.80000000
592,945.90
Asks (20 levels)
Price
Qty
Total
0.05267000
1569.30000000
1,569.30
0.05268000
16787.10000000
18,356.40
0.05269000
1569.30000000
19,925.70
0.05270000
30273.90000000
50,199.60
0.05271000
54400.60000000
104,600.20
0.05272000
26290.90000000
130,891.10
0.05273000
55936.70000000
186,827.80
0.05274000
18687.80000000
205,515.60
0.05275000
6308.20000000
211,823.80
0.05276000
9157.20000000
220,981.00
0.05277000
27227.40000000
248,208.40
0.05278000
1569.30000000
249,777.70
0.05279000
18653.60000000
268,431.30
0.05280000
13016.50000000
281,447.80
0.05281000
36698.20000000
318,146.00
0.05282000
16678.20000000
334,824.20
0.05283000
42227.40000000
377,051.60
0.05284000
46643.60000000
423,695.20
0.05285000
79328.20000000
503,023.40
0.05286000
16569.30000000
519,592.70
|
||||||
| 2026-06-14 14:52:40 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666840142 | |
|
Bids (20 levels)
Price
Qty
Total
0.05266000
1569.30000000
1,569.30
0.05265000
9982.40000000
11,551.70
0.05264000
1569.30000000
13,121.00
0.05263000
8986.20000000
22,107.20
0.05262000
3569.30000000
25,676.50
0.05261000
15909.80000000
41,586.30
0.05260000
3949.30000000
45,535.60
0.05259000
18787.10000000
64,322.70
0.05258000
7973.10000000
72,295.80
0.05257000
73688.50000000
145,984.30
0.05256000
53526.00000000
199,510.30
0.05255000
31127.80000000
230,638.10
0.05254000
20259.20000000
250,897.30
0.05253000
38648.90000000
289,546.20
0.05252000
58288.40000000
347,834.60
0.05251000
56708.40000000
404,543.00
0.05250000
3472.20000000
408,015.20
0.05249000
89727.40000000
497,742.60
0.05248000
20619.90000000
518,362.50
0.05247000
72880.80000000
591,243.30
Asks (20 levels)
Price
Qty
Total
0.05267000
1569.30000000
1,569.30
0.05268000
16787.10000000
18,356.40
0.05269000
1569.30000000
19,925.70
0.05270000
30273.90000000
50,199.60
0.05271000
54400.60000000
104,600.20
0.05272000
26290.90000000
130,891.10
0.05273000
55936.70000000
186,827.80
0.05274000
18687.80000000
205,515.60
0.05275000
6308.20000000
211,823.80
0.05276000
9157.20000000
220,981.00
0.05277000
27227.40000000
248,208.40
0.05278000
1569.30000000
249,777.70
0.05279000
18653.60000000
268,431.30
0.05280000
13016.50000000
281,447.80
0.05281000
36698.20000000
318,146.00
0.05282000
16678.20000000
334,824.20
0.05283000
42227.40000000
377,051.60
0.05284000
46643.60000000
423,695.20
0.05285000
79328.20000000
503,023.40
0.05286000
16569.30000000
519,592.70
|
||||||
| 2026-06-14 14:52:38 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 666840136 | |
|
Bids (20 levels)
Price
Qty
Total
0.05265000
8413.10000000
8,413.10
0.05264000
4754.70000000
13,167.80
0.05263000
8986.20000000
22,154.00
0.05262000
3569.30000000
25,723.30
0.05261000
15909.80000000
41,633.10
0.05260000
3949.30000000
45,582.40
0.05259000
18787.10000000
64,369.50
0.05258000
3569.30000000
67,938.80
0.05257000
73688.50000000
141,627.30
0.05256000
53526.00000000
195,153.30
0.05255000
31127.80000000
226,281.10
0.05254000
20259.20000000
246,540.30
0.05253000
38648.90000000
285,189.20
0.05252000
58288.40000000
343,477.60
0.05251000
56708.40000000
400,186.00
0.05250000
3472.20000000
403,658.20
0.05249000
89727.40000000
493,385.60
0.05248000
20619.90000000
514,005.50
0.05247000
72880.80000000
586,886.30
0.05246000
40043.40000000
626,929.70
Asks (20 levels)
Price
Qty
Total
0.05267000
1569.30000000
1,569.30
0.05268000
16787.10000000
18,356.40
0.05269000
1569.30000000
19,925.70
0.05270000
30273.90000000
50,199.60
0.05271000
54400.60000000
104,600.20
0.05272000
26290.90000000
130,891.10
0.05273000
55936.70000000
186,827.80
0.05274000
18687.80000000
205,515.60
0.05275000
6308.20000000
211,823.80
0.05276000
9157.20000000
220,981.00
0.05277000
27227.40000000
248,208.40
0.05278000
1569.30000000
249,777.70
0.05279000
18653.60000000
268,431.30
0.05280000
13016.50000000
281,447.80
0.05281000
36698.20000000
318,146.00
0.05282000
16678.20000000
334,824.20
0.05283000
42227.40000000
377,051.60
0.05284000
46643.60000000
423,695.20
0.05285000
79328.20000000
503,023.40
0.05286000
16569.30000000
519,592.70
|
||||||
| 2026-06-14 14:52:37 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 666840133 | |
|
Bids (20 levels)
Price
Qty
Total
0.05265000
8413.10000000
8,413.10
0.05264000
4754.70000000
13,167.80
0.05263000
8986.20000000
22,154.00
0.05262000
3569.30000000
25,723.30
0.05261000
15909.80000000
41,633.10
0.05260000
3949.30000000
45,582.40
0.05259000
18787.10000000
64,369.50
0.05258000
3569.30000000
67,938.80
0.05257000
73688.50000000
141,627.30
0.05256000
53526.00000000
195,153.30
0.05255000
31127.80000000
226,281.10
0.05254000
20259.20000000
246,540.30
0.05253000
38648.90000000
285,189.20
0.05252000
58288.40000000
343,477.60
0.05251000
58410.40000000
401,888.00
0.05250000
3472.20000000
405,360.20
0.05249000
89727.40000000
495,087.60
0.05248000
20619.90000000
515,707.50
0.05247000
72880.80000000
588,588.30
0.05246000
38339.80000000
626,928.10
Asks (20 levels)
Price
Qty
Total
0.05267000
1569.30000000
1,569.30
0.05268000
16787.10000000
18,356.40
0.05269000
1569.30000000
19,925.70
0.05270000
30273.90000000
50,199.60
0.05271000
49656.30000000
99,855.90
0.05272000
31034.80000000
130,890.70
0.05273000
55936.70000000
186,827.40
0.05274000
18687.80000000
205,515.20
0.05275000
6308.20000000
211,823.40
0.05276000
9157.20000000
220,980.60
0.05277000
27227.40000000
248,208.00
0.05278000
1569.30000000
249,777.30
0.05279000
18653.60000000
268,430.90
0.05280000
13016.50000000
281,447.40
0.05281000
36698.20000000
318,145.60
0.05282000
16678.20000000
334,823.80
0.05283000
42227.40000000
377,051.20
0.05284000
46643.60000000
423,694.80
0.05285000
79328.20000000
503,023.00
0.05286000
16569.30000000
519,592.30
|
||||||
| 2026-06-14 14:52:36 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 666840130 | |
|
Bids (20 levels)
Price
Qty
Total
0.05265000
8413.10000000
8,413.10
0.05264000
4754.70000000
13,167.80
0.05263000
8986.20000000
22,154.00
0.05262000
3569.30000000
25,723.30
0.05261000
15909.80000000
41,633.10
0.05260000
3949.30000000
45,582.40
0.05259000
18787.10000000
64,369.50
0.05258000
3569.30000000
67,938.80
0.05257000
73688.50000000
141,627.30
0.05256000
53526.00000000
195,153.30
0.05255000
31127.80000000
226,281.10
0.05254000
20259.20000000
246,540.30
0.05253000
38648.90000000
285,189.20
0.05252000
58288.40000000
343,477.60
0.05251000
56708.40000000
400,186.00
0.05250000
3472.20000000
403,658.20
0.05249000
89727.40000000
493,385.60
0.05248000
20619.90000000
514,005.50
0.05247000
72880.80000000
586,886.30
0.05246000
38339.80000000
625,226.10
Asks (20 levels)
Price
Qty
Total
0.05267000
1569.30000000
1,569.30
0.05268000
16787.10000000
18,356.40
0.05269000
1569.30000000
19,925.70
0.05270000
30273.90000000
50,199.60
0.05271000
49656.30000000
99,855.90
0.05272000
21531.00000000
121,386.90
0.05273000
55936.70000000
177,323.60
0.05274000
18687.80000000
196,011.40
0.05275000
6308.20000000
202,319.60
0.05276000
9157.20000000
211,476.80
0.05277000
27227.40000000
238,704.20
0.05278000
1569.30000000
240,273.50
0.05279000
18653.60000000
258,927.10
0.05280000
13016.50000000
271,943.60
0.05281000
36698.20000000
308,641.80
0.05282000
16678.20000000
325,320.00
0.05283000
42227.40000000
367,547.40
0.05284000
46643.60000000
414,191.00
0.05285000
79328.20000000
493,519.20
0.05286000
16569.30000000
510,088.50
|
||||||
| 2026-06-14 14:52:34 | 0.0526 | 0.0527 | 0.0000 | 0.038% | 666840097 | |
|
Bids (20 levels)
Price
Qty
Total
0.05264000
4754.70000000
4,754.70
0.05263000
9798.30000000
14,553.00
0.05262000
5508.50000000
20,061.50
0.05261000
15909.80000000
35,971.30
0.05260000
3949.30000000
39,920.60
0.05259000
18787.10000000
58,707.70
0.05258000
3569.30000000
62,277.00
0.05257000
48030.40000000
110,307.40
0.05256000
53526.00000000
163,833.40
0.05255000
31127.80000000
194,961.20
0.05254000
22259.20000000
217,220.40
0.05253000
29128.70000000
246,349.10
0.05252000
58288.40000000
304,637.50
0.05251000
56708.40000000
361,345.90
0.05250000
3472.20000000
364,818.10
0.05249000
27227.40000000
392,045.50
0.05248000
83119.90000000
475,165.40
0.05247000
72880.80000000
548,046.20
0.05246000
38339.80000000
586,386.00
0.05245000
70358.50000000
656,744.50
Asks (20 levels)
Price
Qty
Total
0.05266000
1569.30000000
1,569.30
0.05267000
4957.90000000
6,527.20
0.05268000
30665.00000000
37,192.20
0.05269000
2708.50000000
39,900.70
0.05270000
61433.00000000
101,333.70
0.05271000
23998.20000000
125,331.90
0.05272000
16787.10000000
142,119.00
0.05273000
55936.70000000
198,055.70
0.05274000
18687.80000000
216,743.50
0.05275000
6308.20000000
223,051.70
0.05276000
9157.20000000
232,208.90
0.05277000
27227.40000000
259,436.30
0.05278000
1569.30000000
261,005.60
0.05279000
18653.60000000
279,659.20
0.05280000
13016.50000000
292,675.70
0.05281000
36698.20000000
329,373.90
0.05282000
16678.20000000
346,052.10
0.05283000
42227.40000000
388,279.50
0.05284000
46643.60000000
434,923.10
0.05285000
79328.20000000
514,251.30
|
||||||
| 2026-06-14 14:52:33 | 0.0526 | 0.0527 | 0.0000 | 0.038% | 666840091 | |
|
Bids (20 levels)
Price
Qty
Total
0.05264000
4754.70000000
4,754.70
0.05263000
9798.30000000
14,553.00
0.05262000
5508.50000000
20,061.50
0.05261000
15909.80000000
35,971.30
0.05260000
3569.30000000
39,540.60
0.05259000
19167.10000000
58,707.70
0.05258000
7973.90000000
66,681.60
0.05257000
53889.20000000
120,570.80
0.05256000
53526.00000000
174,096.80
0.05255000
31127.80000000
205,224.60
0.05254000
22259.20000000
227,483.80
0.05253000
31128.70000000
258,612.50
0.05252000
58288.40000000
316,900.90
0.05251000
56708.40000000
373,609.30
0.05250000
5174.50000000
378,783.80
0.05249000
27227.40000000
406,011.20
0.05248000
83119.90000000
489,131.10
0.05247000
72880.80000000
562,011.90
0.05246000
38339.80000000
600,351.70
0.05245000
68654.60000000
669,006.30
Asks (20 levels)
Price
Qty
Total
0.05266000
1569.30000000
1,569.30
0.05267000
4957.90000000
6,527.20
0.05268000
30665.00000000
37,192.20
0.05269000
2708.50000000
39,900.70
0.05270000
61433.00000000
101,333.70
0.05271000
23998.20000000
125,331.90
0.05272000
16787.10000000
142,119.00
0.05273000
55936.70000000
198,055.70
0.05274000
18687.80000000
216,743.50
0.05275000
6308.20000000
223,051.70
0.05276000
9157.20000000
232,208.90
0.05277000
27227.40000000
259,436.30
0.05278000
1569.30000000
261,005.60
0.05279000
18653.60000000
279,659.20
0.05280000
13016.50000000
292,675.70
0.05281000
36698.20000000
329,373.90
0.05282000
16678.20000000
346,052.10
0.05283000
42227.40000000
388,279.50
0.05284000
46643.60000000
434,923.10
0.05285000
79328.20000000
514,251.30
|
||||||
| 2026-06-14 14:52:29 | 0.0526 | 0.0527 | 0.0000 | 0.038% | 666840084 | |
|
Bids (20 levels)
Price
Qty
Total
0.05264000
4754.70000000
4,754.70
0.05263000
9798.30000000
14,553.00
0.05262000
5508.50000000
20,061.50
0.05261000
15909.80000000
35,971.30
0.05260000
3569.30000000
39,540.60
0.05259000
3949.30000000
43,489.90
0.05258000
7973.90000000
51,463.80
0.05257000
53889.20000000
105,353.00
0.05256000
53526.00000000
158,879.00
0.05255000
31127.80000000
190,006.80
0.05254000
22259.20000000
212,266.00
0.05253000
46346.50000000
258,612.50
0.05252000
58288.40000000
316,900.90
0.05251000
56708.40000000
373,609.30
0.05250000
5174.50000000
378,783.80
0.05249000
27227.40000000
406,011.20
0.05248000
83119.90000000
489,131.10
0.05247000
72880.80000000
562,011.90
0.05246000
38339.80000000
600,351.70
0.05245000
68654.60000000
669,006.30
Asks (20 levels)
Price
Qty
Total
0.05266000
1569.30000000
1,569.30
0.05267000
4957.90000000
6,527.20
0.05268000
15447.20000000
21,974.40
0.05269000
2708.50000000
24,682.90
0.05270000
46215.20000000
70,898.10
0.05271000
23998.20000000
94,896.30
0.05272000
1569.30000000
96,465.60
0.05273000
55936.70000000
152,402.30
0.05274000
3470.00000000
155,872.30
0.05275000
6308.20000000
162,180.50
0.05276000
9157.20000000
171,337.70
0.05277000
27227.40000000
198,565.10
0.05278000
1569.30000000
200,134.40
0.05279000
18653.60000000
218,788.00
0.05280000
13016.50000000
231,804.50
0.05281000
36698.20000000
268,502.70
0.05282000
16678.20000000
285,180.90
0.05283000
42227.40000000
327,408.30
0.05284000
46643.60000000
374,051.90
0.05285000
79328.20000000
453,380.10
|
||||||
| 2026-06-14 14:52:28 | 0.0526 | 0.0527 | 0.0000 | 0.038% | 666840079 | |
|
Bids (20 levels)
Price
Qty
Total
0.05264000
4754.70000000
4,754.70
0.05263000
9798.30000000
14,553.00
0.05262000
5508.50000000
20,061.50
0.05261000
15909.80000000
35,971.30
0.05260000
3569.30000000
39,540.60
0.05259000
3569.30000000
43,109.90
0.05258000
7973.90000000
51,083.80
0.05257000
53889.20000000
104,973.00
0.05256000
53526.00000000
158,499.00
0.05255000
31127.80000000
189,626.80
0.05254000
22259.20000000
211,886.00
0.05253000
46346.50000000
258,232.50
0.05252000
58288.40000000
316,520.90
0.05251000
56708.40000000
373,229.30
0.05250000
5174.50000000
378,403.80
0.05249000
27227.40000000
405,631.20
0.05248000
83119.90000000
488,751.10
0.05247000
72880.80000000
561,631.90
0.05246000
38339.80000000
599,971.70
0.05245000
68654.60000000
668,626.30
Asks (20 levels)
Price
Qty
Total
0.05266000
1569.30000000
1,569.30
0.05267000
4957.90000000
6,527.20
0.05268000
15447.20000000
21,974.40
0.05269000
2708.50000000
24,682.90
0.05270000
46215.20000000
70,898.10
0.05271000
23998.20000000
94,896.30
0.05272000
1569.30000000
96,465.60
0.05273000
55936.70000000
152,402.30
0.05274000
3470.00000000
155,872.30
0.05275000
6308.20000000
162,180.50
0.05276000
9157.20000000
171,337.70
0.05277000
27227.40000000
198,565.10
0.05278000
1569.30000000
200,134.40
0.05279000
18653.60000000
218,788.00
0.05280000
13016.50000000
231,804.50
0.05281000
36698.20000000
268,502.70
0.05282000
16678.20000000
285,180.90
0.05283000
42227.40000000
327,408.30
0.05284000
46643.60000000
374,051.90
0.05285000
79328.20000000
453,380.10
|
||||||
| 2026-06-14 14:52:27 | 0.0526 | 0.0527 | 0.0000 | 0.038% | 666840077 | |
|
Bids (20 levels)
Price
Qty
Total
0.05264000
4754.70000000
4,754.70
0.05263000
9798.30000000
14,553.00
0.05262000
5508.50000000
20,061.50
0.05261000
15909.80000000
35,971.30
0.05260000
3569.30000000
39,540.60
0.05259000
3569.30000000
43,109.90
0.05258000
3569.30000000
46,679.20
0.05257000
54269.40000000
100,948.60
0.05256000
53526.00000000
154,474.60
0.05255000
31127.80000000
185,602.40
0.05254000
22259.20000000
207,861.60
0.05253000
46346.50000000
254,208.10
0.05252000
58288.40000000
312,496.50
0.05251000
56708.40000000
369,204.90
0.05250000
5174.50000000
374,379.40
0.05249000
27227.40000000
401,606.80
0.05248000
83119.90000000
484,726.70
0.05247000
72880.80000000
557,607.50
0.05246000
38339.80000000
595,947.30
0.05245000
68654.60000000
664,601.90
Asks (20 levels)
Price
Qty
Total
0.05266000
1569.30000000
1,569.30
0.05267000
4957.90000000
6,527.20
0.05268000
15447.20000000
21,974.40
0.05269000
2708.50000000
24,682.90
0.05270000
46215.20000000
70,898.10
0.05271000
23998.20000000
94,896.30
0.05272000
1569.30000000
96,465.60
0.05273000
55936.70000000
152,402.30
0.05274000
3470.00000000
155,872.30
0.05275000
6308.20000000
162,180.50
0.05276000
9157.20000000
171,337.70
0.05277000
27227.40000000
198,565.10
0.05278000
1569.30000000
200,134.40
0.05279000
18653.60000000
218,788.00
0.05280000
13016.50000000
231,804.50
0.05281000
36698.20000000
268,502.70
0.05282000
16678.20000000
285,180.90
0.05283000
42227.40000000
327,408.30
0.05284000
46643.60000000
374,051.90
0.05285000
79328.20000000
453,380.10
|
||||||
| 2026-06-14 14:52:26 | 0.0526 | 0.0527 | 0.0000 | 0.057% | 666840073 | |
|
Bids (20 levels)
Price
Qty
Total
0.05264000
4754.70000000
4,754.70
0.05263000
5047.20000000
9,801.90
0.05262000
10549.40000000
20,351.30
0.05261000
15909.80000000
36,261.10
0.05260000
3569.30000000
39,830.40
0.05259000
3569.30000000
43,399.70
0.05258000
3569.30000000
46,969.00
0.05257000
54269.40000000
101,238.40
0.05256000
53526.00000000
154,764.40
0.05255000
31127.80000000
185,892.20
0.05254000
22259.20000000
208,151.40
0.05253000
46346.50000000
254,497.90
0.05252000
58288.40000000
312,786.30
0.05251000
56708.40000000
369,494.70
0.05250000
5174.50000000
374,669.20
0.05249000
27227.40000000
401,896.60
0.05248000
83119.90000000
485,016.50
0.05247000
72880.80000000
557,897.30
0.05246000
38339.80000000
596,237.10
0.05245000
68654.60000000
664,891.70
Asks (20 levels)
Price
Qty
Total
0.05267000
1569.30000000
1,569.30
0.05268000
15447.20000000
17,016.50
0.05269000
2708.50000000
19,725.00
0.05270000
46215.20000000
65,940.20
0.05271000
23998.20000000
89,938.40
0.05272000
1569.30000000
91,507.70
0.05273000
55936.70000000
147,444.40
0.05274000
3470.00000000
150,914.40
0.05275000
6308.20000000
157,222.60
0.05276000
9157.20000000
166,379.80
0.05277000
27227.40000000
193,607.20
0.05278000
1569.30000000
195,176.50
0.05279000
18653.60000000
213,830.10
0.05280000
13016.50000000
226,846.60
0.05281000
36698.20000000
263,544.80
0.05282000
16678.20000000
280,223.00
0.05283000
42227.40000000
322,450.40
0.05284000
46643.60000000
369,094.00
0.05285000
79328.20000000
448,422.20
0.05286000
16569.30000000
464,991.50
|
||||||
| 2026-06-14 14:52:25 | 0.0526 | 0.0527 | 0.0000 | 0.057% | 666840032 | |
|
Bids (20 levels)
Price
Qty
Total
0.05264000
4754.70000000
4,754.70
0.05263000
5047.20000000
9,801.90
0.05262000
7749.40000000
17,551.30
0.05261000
15909.80000000
33,461.10
0.05260000
3569.30000000
37,030.40
0.05259000
3569.30000000
40,599.70
0.05258000
6595.20000000
47,194.90
0.05257000
17415.70000000
64,610.60
0.05256000
53526.00000000
118,136.60
0.05255000
31127.80000000
149,264.40
0.05254000
22259.20000000
171,523.60
0.05253000
46346.50000000
217,870.10
0.05252000
58288.40000000
276,158.50
0.05251000
56708.40000000
332,866.90
0.05250000
5174.50000000
338,041.40
0.05249000
27227.40000000
365,268.80
0.05248000
83119.90000000
448,388.70
0.05247000
72880.80000000
521,269.50
0.05246000
38339.80000000
559,609.30
0.05245000
68654.60000000
628,263.90
Asks (20 levels)
Price
Qty
Total
0.05267000
1569.30000000
1,569.30
0.05268000
18419.70000000
19,989.00
0.05269000
17926.30000000
37,915.30
0.05270000
61966.30000000
99,881.60
0.05271000
28742.50000000
128,624.10
0.05272000
1569.30000000
130,193.40
0.05273000
25936.70000000
156,130.10
0.05274000
12973.80000000
169,103.90
0.05275000
6308.20000000
175,412.10
0.05276000
9157.20000000
184,569.30
0.05277000
27227.40000000
211,796.70
0.05278000
1569.30000000
213,366.00
0.05279000
18653.60000000
232,019.60
0.05280000
13016.50000000
245,036.10
0.05281000
42091.00000000
287,127.10
0.05282000
16678.20000000
303,805.30
0.05283000
42227.40000000
346,032.70
0.05284000
46643.60000000
392,676.30
0.05285000
79328.20000000
472,004.50
0.05286000
16569.30000000
488,573.80
|
||||||
| 2026-06-14 14:52:24 | 0.0526 | 0.0527 | 0.0000 | 0.057% | 666839983 | |
|
Bids (20 levels)
Price
Qty
Total
0.05263000
5047.20000000
5,047.20
0.05262000
11362.20000000
16,409.40
0.05261000
15849.20000000
32,258.60
0.05260000
3569.30000000
35,827.90
0.05259000
3569.30000000
39,397.20
0.05258000
3569.30000000
42,966.50
0.05257000
17415.70000000
60,382.20
0.05256000
53526.00000000
113,908.20
0.05255000
31127.80000000
145,036.00
0.05254000
22259.20000000
167,295.20
0.05253000
46346.50000000
213,641.70
0.05252000
58288.40000000
271,930.10
0.05251000
56708.40000000
328,638.50
0.05250000
3472.20000000
332,110.70
0.05249000
27227.40000000
359,338.10
0.05248000
22322.90000000
381,661.00
0.05247000
135380.80000000
517,041.80
0.05246000
38339.80000000
555,381.60
0.05245000
68654.60000000
624,036.20
0.05244000
50631.30000000
674,667.50
Asks (20 levels)
Price
Qty
Total
0.05266000
4692.60000000
4,692.60
0.05267000
15447.20000000
20,139.80
0.05268000
3088.50000000
23,228.30
0.05269000
16787.10000000
40,015.40
0.05270000
77173.90000000
117,189.30
0.05271000
23618.70000000
140,808.00
0.05272000
1569.30000000
142,377.30
0.05273000
25936.70000000
168,314.00
0.05274000
3470.00000000
171,784.00
0.05275000
6308.20000000
178,092.20
0.05276000
9157.20000000
187,249.40
0.05277000
36706.50000000
223,955.90
0.05278000
1569.30000000
225,525.20
0.05279000
18653.60000000
244,178.80
0.05280000
13016.50000000
257,195.30
0.05281000
42091.00000000
299,286.30
0.05282000
16678.20000000
315,964.50
0.05283000
42227.40000000
358,191.90
0.05284000
46643.60000000
404,835.50
0.05285000
79328.20000000
484,163.70
|
||||||
| 2026-06-14 14:52:23 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666839900 | |
|
Bids (20 levels)
Price
Qty
Total
0.05261000
9794.30000000
9,794.30
0.05260000
1569.30000000
11,363.60
0.05259000
5509.20000000
16,872.80
0.05258000
6855.40000000
23,728.20
0.05257000
17035.50000000
40,763.70
0.05256000
23906.30000000
64,670.00
0.05255000
35767.20000000
100,437.20
0.05254000
29868.10000000
130,305.30
0.05253000
76346.50000000
206,651.80
0.05252000
58288.40000000
264,940.20
0.05251000
47184.10000000
312,124.30
0.05250000
3472.20000000
315,596.50
0.05249000
27227.40000000
342,823.90
0.05248000
20619.90000000
363,443.80
0.05247000
72880.80000000
436,324.60
0.05246000
40043.40000000
476,368.00
0.05245000
68654.60000000
545,022.60
0.05244000
113131.30000000
658,153.90
0.05243000
47727.60000000
705,881.50
0.05242000
9069.30000000
714,950.80
Asks (20 levels)
Price
Qty
Total
0.05263000
1569.30000000
1,569.30
0.05264000
4587.40000000
6,156.70
0.05265000
1569.30000000
7,726.00
0.05266000
17927.00000000
25,653.00
0.05267000
21534.80000000
47,187.80
0.05268000
26037.90000000
73,225.70
0.05269000
16787.10000000
90,012.80
0.05270000
77173.90000000
167,186.70
0.05271000
8400.90000000
175,587.60
0.05272000
1569.30000000
177,156.90
0.05273000
25936.70000000
203,093.60
0.05274000
3470.00000000
206,563.60
0.05275000
6308.20000000
212,871.80
0.05276000
9157.20000000
222,029.00
0.05277000
36706.50000000
258,735.50
0.05278000
1569.30000000
260,304.80
0.05279000
18653.60000000
278,958.40
0.05280000
13016.50000000
291,974.90
0.05281000
42091.00000000
334,065.90
0.05282000
16678.20000000
350,744.10
|
||||||
| 2026-06-14 14:52:21 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666839897 | |
|
Bids (20 levels)
Price
Qty
Total
0.05261000
9794.30000000
9,794.30
0.05260000
1569.30000000
11,363.60
0.05259000
5509.20000000
16,872.80
0.05258000
6855.40000000
23,728.20
0.05257000
17035.50000000
40,763.70
0.05256000
8688.50000000
49,452.20
0.05255000
35767.20000000
85,219.40
0.05254000
29868.10000000
115,087.50
0.05253000
76346.50000000
191,434.00
0.05252000
58288.40000000
249,722.40
0.05251000
47184.10000000
296,906.50
0.05250000
3472.20000000
300,378.70
0.05249000
27227.40000000
327,606.10
0.05248000
20619.90000000
348,226.00
0.05247000
72880.80000000
421,106.80
0.05246000
40043.40000000
461,150.20
0.05245000
68654.60000000
529,804.80
0.05244000
113131.30000000
642,936.10
0.05243000
47727.60000000
690,663.70
0.05242000
9069.30000000
699,733.00
Asks (20 levels)
Price
Qty
Total
0.05263000
1569.30000000
1,569.30
0.05264000
4587.40000000
6,156.70
0.05265000
1569.30000000
7,726.00
0.05266000
17927.00000000
25,653.00
0.05267000
21534.80000000
47,187.80
0.05268000
26037.90000000
73,225.70
0.05269000
16787.10000000
90,012.80
0.05270000
77173.90000000
167,186.70
0.05271000
8400.90000000
175,587.60
0.05272000
1569.30000000
177,156.90
0.05273000
25936.70000000
203,093.60
0.05274000
3470.00000000
206,563.60
0.05275000
6308.20000000
212,871.80
0.05276000
9157.20000000
222,029.00
0.05277000
36706.50000000
258,735.50
0.05278000
1569.30000000
260,304.80
0.05279000
18653.60000000
278,958.40
0.05280000
13016.50000000
291,974.90
0.05281000
42091.00000000
334,065.90
0.05282000
16678.20000000
350,744.10
|
||||||
| 2026-06-14 14:52:19 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666839891 | |
|
Bids (20 levels)
Price
Qty
Total
0.05261000
9794.30000000
9,794.30
0.05260000
1569.30000000
11,363.60
0.05259000
5509.20000000
16,872.80
0.05258000
6855.40000000
23,728.20
0.05257000
17035.50000000
40,763.70
0.05256000
8308.20000000
49,071.90
0.05255000
36147.50000000
85,219.40
0.05254000
29868.10000000
115,087.50
0.05253000
76346.50000000
191,434.00
0.05252000
58288.40000000
249,722.40
0.05251000
47184.10000000
296,906.50
0.05250000
3472.20000000
300,378.70
0.05249000
27227.40000000
327,606.10
0.05248000
20619.90000000
348,226.00
0.05247000
72880.80000000
421,106.80
0.05246000
40043.40000000
461,150.20
0.05245000
68654.60000000
529,804.80
0.05244000
113131.30000000
642,936.10
0.05243000
47727.60000000
690,663.70
0.05242000
9069.30000000
699,733.00
Asks (20 levels)
Price
Qty
Total
0.05263000
1569.30000000
1,569.30
0.05264000
4587.40000000
6,156.70
0.05265000
1569.30000000
7,726.00
0.05266000
17927.00000000
25,653.00
0.05267000
16787.10000000
42,440.10
0.05268000
30785.30000000
73,225.40
0.05269000
16787.10000000
90,012.50
0.05270000
77173.90000000
167,186.40
0.05271000
8400.90000000
175,587.30
0.05272000
1569.30000000
177,156.60
0.05273000
25936.70000000
203,093.30
0.05274000
3470.00000000
206,563.30
0.05275000
6308.20000000
212,871.50
0.05276000
9157.20000000
222,028.70
0.05277000
36706.50000000
258,735.20
0.05278000
1569.30000000
260,304.50
0.05279000
18653.60000000
278,958.10
0.05280000
13016.50000000
291,974.60
0.05281000
42091.00000000
334,065.60
0.05282000
16678.20000000
350,743.80
|
||||||
| 2026-06-14 14:52:18 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666839890 | |
|
Bids (20 levels)
Price
Qty
Total
0.05261000
9794.30000000
9,794.30
0.05260000
1569.30000000
11,363.60
0.05259000
5509.20000000
16,872.80
0.05258000
6855.40000000
23,728.20
0.05257000
17035.50000000
40,763.70
0.05256000
8308.20000000
49,071.90
0.05255000
36147.50000000
85,219.40
0.05254000
29868.10000000
115,087.50
0.05253000
76346.50000000
191,434.00
0.05252000
58288.40000000
249,722.40
0.05251000
47184.10000000
296,906.50
0.05250000
3472.20000000
300,378.70
0.05249000
27227.40000000
327,606.10
0.05248000
20619.90000000
348,226.00
0.05247000
72880.80000000
421,106.80
0.05246000
40043.40000000
461,150.20
0.05245000
68654.60000000
529,804.80
0.05244000
113131.30000000
642,936.10
0.05243000
47727.60000000
690,663.70
0.05242000
9069.30000000
699,733.00
Asks (20 levels)
Price
Qty
Total
0.05263000
1569.30000000
1,569.30
0.05264000
4587.40000000
6,156.70
0.05265000
1569.30000000
7,726.00
0.05266000
17927.00000000
25,653.00
0.05267000
16787.10000000
42,440.10
0.05268000
30785.30000000
73,225.40
0.05269000
16787.10000000
90,012.50
0.05270000
77173.90000000
167,186.40
0.05271000
8400.90000000
175,587.30
0.05272000
1569.30000000
177,156.60
0.05273000
25936.70000000
203,093.30
0.05274000
3470.00000000
206,563.30
0.05275000
6308.20000000
212,871.50
0.05276000
9157.20000000
222,028.70
0.05277000
36706.50000000
258,735.20
0.05278000
1569.30000000
260,304.50
0.05279000
18653.60000000
278,958.10
0.05280000
13016.50000000
291,974.60
0.05281000
42091.00000000
334,065.60
0.05282000
16678.20000000
350,743.80
|
||||||
| 2026-06-14 14:52:16 | 0.0526 | 0.0526 | 0.0000 | 0.057% | 666839884 | |
|
Bids (20 levels)
Price
Qty
Total
0.05261000
9794.30000000
9,794.30
0.05260000
5865.90000000
15,660.20
0.05259000
5509.20000000
21,169.40
0.05258000
3569.30000000
24,738.70
0.05257000
17035.50000000
41,774.20
0.05256000
8308.20000000
50,082.40
0.05255000
3949.60000000
54,032.00
0.05254000
29868.10000000
83,900.10
0.05253000
76346.50000000
160,246.60
0.05252000
58288.40000000
218,535.00
0.05251000
47184.10000000
265,719.10
0.05250000
3472.20000000
269,191.30
0.05249000
27227.40000000
296,418.70
0.05248000
20619.90000000
317,038.60
0.05247000
72880.80000000
389,919.40
0.05246000
40043.40000000
429,962.80
0.05245000
68654.60000000
498,617.40
0.05244000
113131.30000000
611,748.70
0.05243000
47727.60000000
659,476.30
0.05242000
9069.30000000
668,545.60
Asks (20 levels)
Price
Qty
Total
0.05264000
4587.40000000
4,587.40
0.05265000
1569.30000000
6,156.70
0.05266000
17927.00000000
24,083.70
0.05267000
16787.10000000
40,870.80
0.05268000
26037.90000000
66,908.70
0.05269000
16787.10000000
83,695.80
0.05270000
77173.90000000
160,869.70
0.05271000
8400.90000000
169,270.60
0.05272000
1569.30000000
170,839.90
0.05273000
25936.70000000
196,776.60
0.05274000
3470.00000000
200,246.60
0.05275000
6308.20000000
206,554.80
0.05276000
9157.20000000
215,712.00
0.05277000
36706.50000000
252,418.50
0.05278000
1569.30000000
253,987.80
0.05279000
18653.60000000
272,641.40
0.05280000
13016.50000000
285,657.90
0.05281000
42091.00000000
327,748.90
0.05282000
16678.20000000
344,427.10
0.05283000
42227.40000000
386,654.50
|
||||||
| 2026-06-14 14:52:15 | 0.0526 | 0.0526 | 0.0000 | 0.057% | 666839851 | |
|
Bids (20 levels)
Price
Qty
Total
0.05260000
9050.60000000
9,050.60
0.05259000
3569.30000000
12,619.90
0.05258000
9020.10000000
21,640.00
0.05257000
17035.50000000
38,675.50
0.05256000
8308.20000000
46,983.70
0.05255000
3569.30000000
50,553.00
0.05254000
30248.50000000
80,801.50
0.05253000
76346.50000000
157,148.00
0.05252000
58288.40000000
215,436.40
0.05251000
47184.10000000
262,620.50
0.05250000
3472.20000000
266,092.70
0.05249000
27227.40000000
293,320.10
0.05248000
20619.90000000
313,940.00
0.05247000
72880.80000000
386,820.80
0.05246000
38339.80000000
425,160.60
0.05245000
68654.60000000
493,815.20
0.05244000
114835.60000000
608,650.80
0.05243000
47727.60000000
656,378.40
0.05242000
9069.30000000
665,447.70
0.05241000
30049.10000000
695,496.80
Asks (20 levels)
Price
Qty
Total
0.05263000
1569.30000000
1,569.30
0.05265000
1949.30000000
3,518.60
0.05266000
48334.50000000
51,853.10
0.05267000
15217.80000000
67,070.90
0.05268000
25658.10000000
92,729.00
0.05269000
18688.20000000
111,417.20
0.05270000
77173.90000000
188,591.10
0.05271000
8400.90000000
196,992.00
0.05272000
1569.30000000
198,561.30
0.05273000
25936.70000000
224,498.00
0.05274000
11052.10000000
235,550.10
0.05275000
6308.20000000
241,858.30
0.05276000
9157.20000000
251,015.50
0.05277000
36706.50000000
287,722.00
0.05278000
1569.30000000
289,291.30
0.05279000
18653.60000000
307,944.90
0.05280000
13016.50000000
320,961.40
0.05281000
42091.00000000
363,052.40
0.05282000
16678.20000000
379,730.60
0.05283000
42227.40000000
421,958.00
|
||||||
| 2026-06-14 14:52:13 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666839828 | |
|
Bids (20 levels)
Price
Qty
Total
0.05260000
9050.60000000
9,050.60
0.05259000
1569.30000000
10,619.90
0.05258000
7880.20000000
18,500.10
0.05257000
18175.60000000
36,675.70
0.05256000
8308.20000000
44,983.90
0.05255000
3569.30000000
48,553.20
0.05254000
64519.50000000
113,072.70
0.05253000
76346.50000000
189,419.20
0.05252000
58288.40000000
247,707.60
0.05251000
47184.10000000
294,891.70
0.05250000
18690.00000000
313,581.70
0.05249000
27227.40000000
340,809.10
0.05248000
20619.90000000
361,429.00
0.05247000
72880.80000000
434,309.80
0.05246000
38339.80000000
472,649.60
0.05245000
68654.60000000
541,304.20
0.05244000
52335.60000000
593,639.80
0.05243000
110227.60000000
703,867.40
0.05242000
9069.30000000
712,936.70
0.05241000
30049.10000000
742,985.80
Asks (20 levels)
Price
Qty
Total
0.05262000
1569.30000000
1,569.30
0.05263000
16787.10000000
18,356.40
0.05264000
8749.00000000
27,105.40
0.05265000
17167.10000000
44,272.50
0.05266000
47194.60000000
91,467.10
0.05267000
45217.80000000
136,684.90
0.05268000
25658.10000000
162,343.00
0.05269000
3470.40000000
165,813.40
0.05270000
47173.90000000
212,987.30
0.05271000
8400.90000000
221,388.20
0.05272000
1569.30000000
222,957.50
0.05273000
25936.70000000
248,894.20
0.05274000
11052.10000000
259,946.30
0.05275000
6308.20000000
266,254.50
0.05276000
9157.20000000
275,411.70
0.05277000
36706.50000000
312,118.20
0.05278000
1569.30000000
313,687.50
0.05279000
18653.60000000
332,341.10
0.05280000
13016.50000000
345,357.60
0.05281000
42091.00000000
387,448.60
|
||||||
| 2026-06-14 14:52:12 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666839826 | |
|
Bids (20 levels)
Price
Qty
Total
0.05260000
9050.60000000
9,050.60
0.05259000
1569.30000000
10,619.90
0.05258000
7080.20000000
17,700.10
0.05257000
18975.60000000
36,675.70
0.05256000
8308.20000000
44,983.90
0.05255000
3569.30000000
48,553.20
0.05254000
64519.50000000
113,072.70
0.05253000
76346.50000000
189,419.20
0.05252000
58288.40000000
247,707.60
0.05251000
47184.10000000
294,891.70
0.05250000
18690.00000000
313,581.70
0.05249000
27227.40000000
340,809.10
0.05248000
20619.90000000
361,429.00
0.05247000
72880.80000000
434,309.80
0.05246000
38339.80000000
472,649.60
0.05245000
68654.60000000
541,304.20
0.05244000
52335.60000000
593,639.80
0.05243000
110227.60000000
703,867.40
0.05242000
9069.30000000
712,936.70
0.05241000
30049.10000000
742,985.80
Asks (20 levels)
Price
Qty
Total
0.05262000
1569.30000000
1,569.30
0.05263000
16787.10000000
18,356.40
0.05264000
8749.00000000
27,105.40
0.05265000
17167.10000000
44,272.50
0.05266000
47194.60000000
91,467.10
0.05267000
45217.80000000
136,684.90
0.05268000
25658.10000000
162,343.00
0.05269000
3470.40000000
165,813.40
0.05270000
47173.90000000
212,987.30
0.05271000
8400.90000000
221,388.20
0.05272000
1569.30000000
222,957.50
0.05273000
25936.70000000
248,894.20
0.05274000
11052.10000000
259,946.30
0.05275000
6308.20000000
266,254.50
0.05276000
9157.20000000
275,411.70
0.05277000
36706.50000000
312,118.20
0.05278000
1569.30000000
313,687.50
0.05279000
18653.60000000
332,341.10
0.05280000
13016.50000000
345,357.60
0.05281000
42091.00000000
387,448.60
|
||||||
| 2026-06-14 14:52:11 | 0.0526 | 0.0526 | 0.0000 | 0.057% | 666839813 | |
|
Bids (20 levels)
Price
Qty
Total
0.05259000
11146.50000000
11,146.50
0.05258000
3569.30000000
14,715.80
0.05257000
18975.60000000
33,691.40
0.05256000
8308.20000000
41,999.60
0.05255000
3569.30000000
45,568.90
0.05254000
30248.50000000
75,817.40
0.05253000
50688.40000000
126,505.80
0.05252000
58288.40000000
184,794.20
0.05251000
47184.10000000
231,978.30
0.05250000
18690.00000000
250,668.30
0.05249000
27227.40000000
277,895.70
0.05248000
20619.90000000
298,515.60
0.05247000
72880.80000000
371,396.40
0.05246000
38339.80000000
409,736.20
0.05245000
68654.60000000
478,390.80
0.05244000
52335.60000000
530,726.40
0.05243000
110227.60000000
640,954.00
0.05242000
9069.30000000
650,023.30
0.05241000
30049.10000000
680,072.40
0.05240000
18670.00000000
698,742.40
Asks (20 levels)
Price
Qty
Total
0.05262000
1569.30000000
1,569.30
0.05263000
30665.00000000
32,234.30
0.05264000
8749.00000000
40,983.30
0.05265000
21906.00000000
62,889.30
0.05266000
42445.20000000
105,334.50
0.05267000
45217.80000000
150,552.30
0.05268000
25658.10000000
176,210.40
0.05269000
3470.40000000
179,680.80
0.05270000
47173.90000000
226,854.70
0.05271000
8400.90000000
235,255.60
0.05272000
1569.30000000
236,824.90
0.05273000
25936.70000000
262,761.60
0.05274000
11052.10000000
273,813.70
0.05275000
6308.20000000
280,121.90
0.05276000
9157.20000000
289,279.10
0.05277000
36706.50000000
325,985.60
0.05278000
1569.30000000
327,554.90
0.05279000
18653.60000000
346,208.50
0.05280000
13016.50000000
359,225.00
0.05281000
42091.00000000
401,316.00
|
||||||
| 2026-06-14 14:52:10 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666839793 | |
|
Bids (20 levels)
Price
Qty
Total
0.05259000
1569.30000000
1,569.30
0.05258000
12147.60000000
13,716.90
0.05257000
17035.50000000
30,752.40
0.05256000
10248.50000000
41,000.90
0.05255000
16037.40000000
57,038.30
0.05254000
30248.50000000
87,286.80
0.05253000
50688.40000000
137,975.20
0.05252000
58288.40000000
196,263.60
0.05251000
47184.10000000
243,447.70
0.05250000
18690.00000000
262,137.70
0.05249000
27227.40000000
289,365.10
0.05248000
25030.40000000
314,395.50
0.05247000
72880.80000000
387,276.30
0.05246000
38339.80000000
425,616.10
0.05245000
68654.60000000
494,270.70
0.05244000
52335.60000000
546,606.30
0.05243000
110227.60000000
656,833.90
0.05242000
9069.30000000
665,903.20
0.05241000
30049.10000000
695,952.30
0.05240000
18670.00000000
714,622.30
Asks (20 levels)
Price
Qty
Total
0.05261000
1569.30000000
1,569.30
0.05262000
4349.00000000
5,918.30
0.05263000
31805.30000000
37,723.60
0.05264000
12359.60000000
50,083.20
0.05265000
21906.00000000
71,989.20
0.05266000
42445.20000000
114,434.40
0.05267000
45217.80000000
159,652.20
0.05268000
25658.10000000
185,310.30
0.05269000
3470.40000000
188,780.70
0.05270000
47173.90000000
235,954.60
0.05271000
8400.90000000
244,355.50
0.05272000
1569.30000000
245,924.80
0.05273000
25936.70000000
271,861.50
0.05274000
11052.10000000
282,913.60
0.05275000
6308.20000000
289,221.80
0.05276000
9157.20000000
298,379.00
0.05277000
36706.50000000
335,085.50
0.05278000
1569.30000000
336,654.80
0.05279000
18653.60000000
355,308.40
0.05280000
13016.50000000
368,324.90
|
||||||
| 2026-06-14 14:52:09 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666839791 | |
|
Bids (20 levels)
Price
Qty
Total
0.05259000
1569.30000000
1,569.30
0.05258000
7391.90000000
8,961.20
0.05257000
21791.40000000
30,752.60
0.05256000
10248.50000000
41,001.10
0.05255000
16037.40000000
57,038.50
0.05254000
30248.50000000
87,287.00
0.05253000
50688.40000000
137,975.40
0.05252000
58288.40000000
196,263.80
0.05251000
47184.10000000
243,447.90
0.05250000
18690.00000000
262,137.90
0.05249000
27227.40000000
289,365.30
0.05248000
25030.40000000
314,395.70
0.05247000
72880.80000000
387,276.50
0.05246000
38339.80000000
425,616.30
0.05245000
68654.60000000
494,270.90
0.05244000
52335.60000000
546,606.50
0.05243000
110227.60000000
656,834.10
0.05242000
9069.30000000
665,903.40
0.05241000
30049.10000000
695,952.50
0.05240000
18670.00000000
714,622.50
Asks (20 levels)
Price
Qty
Total
0.05261000
1569.30000000
1,569.30
0.05262000
4349.00000000
5,918.30
0.05263000
31805.30000000
37,723.60
0.05264000
12359.60000000
50,083.20
0.05265000
21906.00000000
71,989.20
0.05266000
42445.20000000
114,434.40
0.05267000
45217.80000000
159,652.20
0.05268000
25658.10000000
185,310.30
0.05269000
3470.40000000
188,780.70
0.05270000
47173.90000000
235,954.60
0.05271000
8400.90000000
244,355.50
0.05272000
1569.30000000
245,924.80
0.05273000
25936.70000000
271,861.50
0.05274000
11052.10000000
282,913.60
0.05275000
6308.20000000
289,221.80
0.05276000
9157.20000000
298,379.00
0.05277000
36706.50000000
335,085.50
0.05278000
1569.30000000
336,654.80
0.05279000
18653.60000000
355,308.40
0.05280000
13016.50000000
368,324.90
|
||||||
| 2026-06-14 14:52:08 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666839782 | |
|
Bids (20 levels)
Price
Qty
Total
0.05259000
1569.30000000
1,569.30
0.05258000
4369.30000000
5,938.60
0.05257000
17035.50000000
22,974.10
0.05256000
9448.50000000
32,422.60
0.05255000
3569.30000000
35,991.90
0.05254000
65821.30000000
101,813.20
0.05253000
50688.40000000
152,501.60
0.05252000
58288.40000000
210,790.00
0.05251000
47184.10000000
257,974.10
0.05250000
18690.00000000
276,664.10
0.05249000
27227.40000000
303,891.50
0.05248000
25030.40000000
328,921.90
0.05247000
72880.80000000
401,802.70
0.05246000
40043.40000000
441,846.10
0.05245000
68654.60000000
510,500.70
0.05244000
50631.30000000
561,132.00
0.05243000
110227.60000000
671,359.60
0.05242000
9069.30000000
680,428.90
0.05241000
30049.10000000
710,478.00
0.05240000
18670.00000000
729,148.00
Asks (20 levels)
Price
Qty
Total
0.05261000
1569.30000000
1,569.30
0.05262000
1569.30000000
3,138.60
0.05263000
31805.30000000
34,943.90
0.05264000
7608.90000000
42,552.80
0.05265000
21906.00000000
64,458.80
0.05266000
42445.20000000
106,904.00
0.05267000
45217.80000000
152,121.80
0.05268000
25658.10000000
177,779.90
0.05269000
3470.40000000
181,250.30
0.05270000
47173.90000000
228,424.20
0.05271000
8400.90000000
236,825.10
0.05272000
1569.30000000
238,394.40
0.05273000
25936.70000000
264,331.10
0.05274000
11052.10000000
275,383.20
0.05275000
6308.20000000
281,691.40
0.05276000
9157.20000000
290,848.60
0.05277000
36706.50000000
327,555.10
0.05278000
1569.30000000
329,124.40
0.05279000
18653.60000000
347,778.00
0.05280000
13016.50000000
360,794.50
|
||||||
| 2026-06-14 14:52:07 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666839762 | |
|
Bids (20 levels)
Price
Qty
Total
0.05260000
4568.30000000
4,568.30
0.05259000
5340.60000000
9,908.90
0.05258000
8992.50000000
18,901.40
0.05257000
18175.60000000
37,077.00
0.05256000
8308.20000000
45,385.20
0.05255000
3569.30000000
48,954.50
0.05254000
65821.30000000
114,775.80
0.05253000
50688.40000000
165,464.20
0.05252000
58288.40000000
223,752.60
0.05251000
47184.10000000
270,936.70
0.05250000
18690.00000000
289,626.70
0.05249000
27227.40000000
316,854.10
0.05248000
25030.40000000
341,884.50
0.05247000
72880.80000000
414,765.30
0.05246000
40043.40000000
454,808.70
0.05245000
68654.60000000
523,463.30
0.05244000
50631.30000000
574,094.60
0.05243000
110227.60000000
684,322.20
0.05242000
9069.30000000
693,391.50
0.05241000
30049.10000000
723,440.60
Asks (20 levels)
Price
Qty
Total
0.05262000
1569.30000000
1,569.30
0.05263000
16787.10000000
18,356.40
0.05264000
7608.90000000
25,965.30
0.05265000
23046.10000000
49,011.40
0.05266000
16787.10000000
65,798.50
0.05267000
45217.80000000
111,016.30
0.05268000
25658.10000000
136,674.40
0.05269000
3470.40000000
140,144.80
0.05270000
47173.90000000
187,318.70
0.05271000
8400.90000000
195,719.60
0.05272000
1569.30000000
197,288.90
0.05273000
25936.70000000
223,225.60
0.05274000
11052.10000000
234,277.70
0.05275000
6308.20000000
240,585.90
0.05276000
9157.20000000
249,743.10
0.05277000
36706.50000000
286,449.60
0.05278000
1569.30000000
288,018.90
0.05279000
18653.60000000
306,672.50
0.05280000
13016.50000000
319,689.00
0.05281000
42091.00000000
361,780.00
|
||||||
| 2026-06-14 14:52:06 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666839761 | |
|
Bids (20 levels)
Price
Qty
Total
0.05260000
4568.30000000
4,568.30
0.05259000
5340.60000000
9,908.90
0.05258000
8992.50000000
18,901.40
0.05257000
18175.60000000
37,077.00
0.05256000
8308.20000000
45,385.20
0.05255000
3569.30000000
48,954.50
0.05254000
65821.30000000
114,775.80
0.05253000
50688.40000000
165,464.20
0.05252000
58288.40000000
223,752.60
0.05251000
47184.10000000
270,936.70
0.05250000
18690.00000000
289,626.70
0.05249000
27227.40000000
316,854.10
0.05248000
25030.40000000
341,884.50
0.05247000
72880.80000000
414,765.30
0.05246000
40043.40000000
454,808.70
0.05245000
68654.60000000
523,463.30
0.05244000
50631.30000000
574,094.60
0.05243000
110227.60000000
684,322.20
0.05242000
9069.30000000
693,391.50
0.05241000
30049.10000000
723,440.60
Asks (20 levels)
Price
Qty
Total
0.05262000
1569.30000000
1,569.30
0.05263000
16787.10000000
18,356.40
0.05264000
7608.90000000
25,965.30
0.05265000
23046.10000000
49,011.40
0.05266000
16787.10000000
65,798.50
0.05267000
45217.80000000
111,016.30
0.05268000
25658.10000000
136,674.40
0.05269000
3470.40000000
140,144.80
0.05270000
47173.90000000
187,318.70
0.05271000
8400.90000000
195,719.60
0.05272000
1569.30000000
197,288.90
0.05273000
25936.70000000
223,225.60
0.05274000
11052.10000000
234,277.70
0.05275000
6308.20000000
240,585.90
0.05276000
9157.20000000
249,743.10
0.05277000
36706.50000000
286,449.60
0.05278000
1569.30000000
288,018.90
0.05279000
18653.60000000
306,672.50
0.05280000
13016.50000000
319,689.00
0.05281000
42091.00000000
361,780.00
|
||||||
| 2026-06-14 14:52:05 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666839757 | |
|
Bids (20 levels)
Price
Qty
Total
0.05260000
4568.30000000
4,568.30
0.05259000
5340.60000000
9,908.90
0.05258000
8992.50000000
18,901.40
0.05257000
18175.60000000
37,077.00
0.05256000
8308.20000000
45,385.20
0.05255000
17316.20000000
62,701.40
0.05254000
30248.50000000
92,949.90
0.05253000
50688.40000000
143,638.30
0.05252000
58288.40000000
201,926.70
0.05251000
47184.10000000
249,110.80
0.05250000
18690.00000000
267,800.80
0.05249000
27227.40000000
295,028.20
0.05248000
25030.40000000
320,058.60
0.05247000
72880.80000000
392,939.40
0.05246000
38339.80000000
431,279.20
0.05245000
68654.60000000
499,933.80
0.05244000
52335.60000000
552,269.40
0.05243000
110227.60000000
662,497.00
0.05242000
9069.30000000
671,566.30
0.05241000
30049.10000000
701,615.40
Asks (20 levels)
Price
Qty
Total
0.05262000
1569.30000000
1,569.30
0.05263000
16787.10000000
18,356.40
0.05264000
7608.90000000
25,965.30
0.05265000
23046.10000000
49,011.40
0.05266000
16787.10000000
65,798.50
0.05267000
45217.80000000
111,016.30
0.05268000
25658.10000000
136,674.40
0.05269000
3470.40000000
140,144.80
0.05270000
47173.90000000
187,318.70
0.05271000
8400.90000000
195,719.60
0.05272000
1569.30000000
197,288.90
0.05273000
25936.70000000
223,225.60
0.05274000
11052.10000000
234,277.70
0.05275000
6308.20000000
240,585.90
0.05276000
9157.20000000
249,743.10
0.05277000
36706.50000000
286,449.60
0.05278000
1569.30000000
288,018.90
0.05279000
18653.60000000
306,672.50
0.05280000
13016.50000000
319,689.00
0.05281000
42091.00000000
361,780.00
|
||||||
| 2026-06-14 14:52:04 | 0.0526 | 0.0526 | 0.0000 | 0.057% | 666839725 | |
|
Bids (20 levels)
Price
Qty
Total
0.05258000
6192.50000000
6,192.50
0.05257000
17835.50000000
24,028.00
0.05256000
9448.50000000
33,476.50
0.05255000
17316.20000000
50,792.70
0.05254000
30248.50000000
81,041.20
0.05253000
48787.10000000
129,828.30
0.05252000
58288.40000000
188,116.70
0.05251000
47184.10000000
235,300.80
0.05250000
18690.00000000
253,990.80
0.05249000
27227.40000000
281,218.20
0.05248000
25030.40000000
306,248.60
0.05247000
72880.80000000
379,129.40
0.05246000
38339.80000000
417,469.20
0.05245000
68654.60000000
486,123.80
0.05244000
52335.60000000
538,459.40
0.05243000
47727.60000000
586,187.00
0.05242000
71569.30000000
657,756.30
0.05241000
30049.10000000
687,805.40
0.05240000
18670.00000000
706,475.40
0.05239000
30220.20000000
736,695.60
Asks (20 levels)
Price
Qty
Total
0.05261000
1569.30000000
1,569.30
0.05262000
4423.60000000
5,992.90
0.05263000
31805.30000000
37,798.20
0.05264000
27577.30000000
65,375.50
0.05265000
31409.80000000
96,785.30
0.05266000
42445.20000000
139,230.50
0.05267000
45217.80000000
184,448.30
0.05268000
25658.10000000
210,106.40
0.05269000
3470.40000000
213,576.80
0.05270000
47173.90000000
260,750.70
0.05271000
8400.90000000
269,151.60
0.05272000
1569.30000000
270,720.90
0.05273000
25936.70000000
296,657.60
0.05274000
11052.10000000
307,709.70
0.05275000
6308.20000000
314,017.90
0.05276000
9157.20000000
323,175.10
0.05277000
36706.50000000
359,881.60
0.05278000
1569.30000000
361,450.90
0.05279000
18653.60000000
380,104.50
0.05280000
13016.50000000
393,121.00
|
||||||
| 2026-06-14 14:52:03 | 0.0526 | 0.0526 | 0.0000 | 0.057% | 666839722 | |
|
Bids (20 levels)
Price
Qty
Total
0.05258000
6192.50000000
6,192.50
0.05257000
11976.70000000
18,169.20
0.05256000
9448.50000000
27,617.70
0.05255000
3569.30000000
31,187.00
0.05254000
30248.50000000
61,435.50
0.05253000
48787.10000000
110,222.60
0.05252000
58288.40000000
168,511.00
0.05251000
47184.10000000
215,695.10
0.05250000
18690.00000000
234,385.10
0.05249000
27227.40000000
261,612.50
0.05248000
25030.40000000
286,642.90
0.05247000
72880.80000000
359,523.70
0.05246000
38339.80000000
397,863.50
0.05245000
68654.60000000
466,518.10
0.05244000
52335.60000000
518,853.70
0.05243000
47727.60000000
566,581.30
0.05242000
71569.30000000
638,150.60
0.05241000
30049.10000000
668,199.70
0.05240000
18670.00000000
686,869.70
0.05239000
30220.20000000
717,089.90
Asks (20 levels)
Price
Qty
Total
0.05261000
1569.30000000
1,569.30
0.05262000
4423.60000000
5,992.90
0.05263000
31805.30000000
37,798.20
0.05264000
27577.30000000
65,375.50
0.05265000
21906.00000000
87,281.50
0.05266000
42445.20000000
129,726.70
0.05267000
45217.80000000
174,944.50
0.05268000
25658.10000000
200,602.60
0.05269000
3470.40000000
204,073.00
0.05270000
47173.90000000
251,246.90
0.05271000
8400.90000000
259,647.80
0.05272000
1569.30000000
261,217.10
0.05273000
25936.70000000
287,153.80
0.05274000
11052.10000000
298,205.90
0.05275000
6308.20000000
304,514.10
0.05276000
9157.20000000
313,671.30
0.05277000
36706.50000000
350,377.80
0.05278000
1569.30000000
351,947.10
0.05279000
18653.60000000
370,600.70
0.05280000
13016.50000000
383,617.20
|
||||||
| 2026-06-14 14:52:01 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666839665 | |
|
Bids (20 levels)
Price
Qty
Total
0.05259000
4754.60000000
4,754.60
0.05258000
8192.50000000
12,947.10
0.05257000
16715.60000000
29,662.70
0.05256000
4709.60000000
34,372.30
0.05255000
17270.50000000
51,642.80
0.05254000
30248.50000000
81,891.30
0.05253000
48787.10000000
130,678.40
0.05252000
58288.40000000
188,966.80
0.05251000
47184.10000000
236,150.90
0.05250000
18690.00000000
254,840.90
0.05249000
27227.40000000
282,068.30
0.05248000
25030.40000000
307,098.70
0.05247000
72880.80000000
379,979.50
0.05246000
38339.80000000
418,319.30
0.05245000
68654.60000000
486,973.90
0.05244000
52335.60000000
539,309.50
0.05243000
47727.60000000
587,037.10
0.05242000
71569.30000000
658,606.40
0.05241000
30049.10000000
688,655.50
0.05240000
18670.00000000
707,325.50
Asks (20 levels)
Price
Qty
Total
0.05261000
1569.30000000
1,569.30
0.05262000
4790.70000000
6,360.00
0.05263000
16587.50000000
22,947.50
0.05264000
22826.70000000
45,774.20
0.05265000
41873.60000000
87,647.80
0.05266000
51949.00000000
139,596.80
0.05267000
45217.80000000
184,814.60
0.05268000
25658.10000000
210,472.70
0.05269000
3470.40000000
213,943.10
0.05270000
47173.90000000
261,117.00
0.05271000
8400.90000000
269,517.90
0.05272000
1569.30000000
271,087.20
0.05273000
25936.70000000
297,023.90
0.05274000
11052.10000000
308,076.00
0.05275000
6308.20000000
314,384.20
0.05276000
9157.20000000
323,541.40
0.05277000
36706.50000000
360,247.90
0.05278000
1569.30000000
361,817.20
0.05279000
18653.60000000
380,470.80
0.05280000
13016.50000000
393,487.30
|
||||||
| 2026-06-14 14:52:00 | 0.0526 | 0.0526 | 0.0000 | 0.057% | 666839660 | |
|
Bids (20 levels)
Price
Qty
Total
0.05259000
9785.70000000
9,785.70
0.05258000
8192.50000000
17,978.20
0.05257000
16715.60000000
34,693.80
0.05256000
4709.60000000
39,403.40
0.05255000
17270.50000000
56,673.90
0.05254000
30248.50000000
86,922.40
0.05253000
48787.10000000
135,709.50
0.05252000
58288.40000000
193,997.90
0.05251000
47184.10000000
241,182.00
0.05250000
18690.00000000
259,872.00
0.05249000
27227.40000000
287,099.40
0.05248000
25030.40000000
312,129.80
0.05247000
72880.80000000
385,010.60
0.05246000
38339.80000000
423,350.40
0.05245000
68654.60000000
492,005.00
0.05244000
52335.60000000
544,340.60
0.05243000
47727.60000000
592,068.20
0.05242000
71569.30000000
663,637.50
0.05241000
30049.10000000
693,686.60
0.05240000
18670.00000000
712,356.60
Asks (20 levels)
Price
Qty
Total
0.05262000
1569.30000000
1,569.30
0.05263000
16587.50000000
18,156.80
0.05264000
22826.70000000
40,983.50
0.05265000
41873.60000000
82,857.10
0.05266000
51949.00000000
134,806.10
0.05267000
45217.80000000
180,023.90
0.05268000
25658.10000000
205,682.00
0.05269000
3470.40000000
209,152.40
0.05270000
47173.90000000
256,326.30
0.05271000
8400.90000000
264,727.20
0.05272000
1569.30000000
266,296.50
0.05273000
25936.70000000
292,233.20
0.05274000
11052.10000000
303,285.30
0.05275000
6308.20000000
309,593.50
0.05276000
9157.20000000
318,750.70
0.05277000
36706.50000000
355,457.20
0.05278000
1569.30000000
357,026.50
0.05279000
18653.60000000
375,680.10
0.05280000
13016.50000000
388,696.60
0.05281000
42091.00000000
430,787.60
|
||||||
| 2026-06-14 14:51:59 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666839652 | |
|
Bids (20 levels)
Price
Qty
Total
0.05259000
4754.60000000
4,754.60
0.05258000
8192.50000000
12,947.10
0.05257000
21757.00000000
34,704.10
0.05256000
4709.60000000
39,413.70
0.05255000
17270.50000000
56,684.20
0.05254000
30248.50000000
86,932.70
0.05253000
48787.10000000
135,719.80
0.05252000
58288.40000000
194,008.20
0.05251000
47184.10000000
241,192.30
0.05250000
18690.00000000
259,882.30
0.05249000
27227.40000000
287,109.70
0.05248000
25030.40000000
312,140.10
0.05247000
72880.80000000
385,020.90
0.05246000
38339.80000000
423,360.70
0.05245000
68654.60000000
492,015.30
0.05244000
52335.60000000
544,350.90
0.05243000
47727.60000000
592,078.50
0.05242000
71569.30000000
663,647.80
0.05241000
30049.10000000
693,696.90
0.05240000
18670.00000000
712,366.90
Asks (20 levels)
Price
Qty
Total
0.05261000
1569.30000000
1,569.30
0.05262000
4382.60000000
5,951.90
0.05263000
16587.50000000
22,539.40
0.05264000
22826.70000000
45,366.10
0.05265000
51377.40000000
96,743.50
0.05266000
42445.20000000
139,188.70
0.05267000
45217.80000000
184,406.50
0.05268000
25658.10000000
210,064.60
0.05269000
3470.40000000
213,535.00
0.05270000
47173.90000000
260,708.90
0.05271000
8400.90000000
269,109.80
0.05272000
1569.30000000
270,679.10
0.05273000
25936.70000000
296,615.80
0.05274000
11052.10000000
307,667.90
0.05275000
6308.20000000
313,976.10
0.05276000
9157.20000000
323,133.30
0.05277000
36706.50000000
359,839.80
0.05278000
1569.30000000
361,409.10
0.05279000
18653.60000000
380,062.70
0.05280000
13016.50000000
393,079.20
|
||||||
| 2026-06-14 14:51:58 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666839651 | |
|
Bids (20 levels)
Price
Qty
Total
0.05259000
4754.60000000
4,754.60
0.05258000
6192.50000000
10,947.10
0.05257000
21757.00000000
32,704.10
0.05256000
4709.60000000
37,413.70
0.05255000
17270.50000000
54,684.20
0.05254000
30248.50000000
84,932.70
0.05253000
48787.10000000
133,719.80
0.05252000
58288.40000000
192,008.20
0.05251000
47184.10000000
239,192.30
0.05250000
18690.00000000
257,882.30
0.05249000
27227.40000000
285,109.70
0.05248000
25030.40000000
310,140.10
0.05247000
72880.80000000
383,020.90
0.05246000
38339.80000000
421,360.70
0.05245000
68654.60000000
490,015.30
0.05244000
52335.60000000
542,350.90
0.05243000
47727.60000000
590,078.50
0.05242000
71569.30000000
661,647.80
0.05241000
30049.10000000
691,696.90
0.05240000
18670.00000000
710,366.90
Asks (20 levels)
Price
Qty
Total
0.05261000
1569.30000000
1,569.30
0.05262000
4382.60000000
5,951.90
0.05263000
16587.50000000
22,539.40
0.05264000
22826.70000000
45,366.10
0.05265000
51377.40000000
96,743.50
0.05266000
42445.20000000
139,188.70
0.05267000
45217.80000000
184,406.50
0.05268000
25658.10000000
210,064.60
0.05269000
3470.40000000
213,535.00
0.05270000
47173.90000000
260,708.90
0.05271000
8400.90000000
269,109.80
0.05272000
1569.30000000
270,679.10
0.05273000
25936.70000000
296,615.80
0.05274000
11052.10000000
307,667.90
0.05275000
6308.20000000
313,976.10
0.05276000
9157.20000000
323,133.30
0.05277000
36706.50000000
359,839.80
0.05278000
1569.30000000
361,409.10
0.05279000
18653.60000000
380,062.70
0.05280000
13016.50000000
393,079.20
|
||||||
| 2026-06-14 14:51:57 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666839642 | |
|
Bids (20 levels)
Price
Qty
Total
0.05259000
4754.60000000
4,754.60
0.05258000
6192.50000000
10,947.10
0.05257000
19757.00000000
30,704.10
0.05256000
4709.60000000
35,413.70
0.05255000
3569.30000000
38,983.00
0.05254000
30248.50000000
69,231.50
0.05253000
60597.40000000
129,828.90
0.05252000
58288.40000000
188,117.30
0.05251000
47184.10000000
235,301.40
0.05250000
18690.00000000
253,991.40
0.05249000
27227.40000000
281,218.80
0.05248000
25030.40000000
306,249.20
0.05247000
72880.80000000
379,130.00
0.05246000
38339.80000000
417,469.80
0.05245000
68654.60000000
486,124.40
0.05244000
52335.60000000
538,460.00
0.05243000
47727.60000000
586,187.60
0.05242000
71569.30000000
657,756.90
0.05241000
30049.10000000
687,806.00
0.05240000
18670.00000000
706,476.00
Asks (20 levels)
Price
Qty
Total
0.05261000
1569.30000000
1,569.30
0.05262000
4382.60000000
5,951.90
0.05263000
2709.60000000
8,661.50
0.05264000
22826.70000000
31,488.20
0.05265000
37123.80000000
68,612.00
0.05266000
47193.90000000
115,805.90
0.05267000
45217.80000000
161,023.70
0.05268000
25658.10000000
186,681.80
0.05269000
3470.40000000
190,152.20
0.05270000
47173.90000000
237,326.10
0.05271000
8400.90000000
245,727.00
0.05272000
1569.30000000
247,296.30
0.05273000
25936.70000000
273,233.00
0.05274000
11052.10000000
284,285.10
0.05275000
6308.20000000
290,593.30
0.05276000
9157.20000000
299,750.50
0.05277000
36706.50000000
336,457.00
0.05278000
1569.30000000
338,026.30
0.05279000
18653.60000000
356,679.90
0.05280000
13016.50000000
369,696.40
|
||||||
| 2026-06-14 14:51:55 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666839608 | |
|
Bids (20 levels)
Price
Qty
Total
0.05258000
4623.20000000
4,623.20
0.05257000
18957.00000000
23,580.20
0.05256000
4369.30000000
27,949.50
0.05255000
4709.80000000
32,659.30
0.05254000
30248.50000000
62,907.80
0.05253000
30597.40000000
93,505.20
0.05252000
58288.40000000
151,793.60
0.05251000
47184.10000000
198,977.70
0.05250000
48690.00000000
247,667.70
0.05249000
27227.40000000
274,895.10
0.05248000
25030.40000000
299,925.50
0.05247000
72880.80000000
372,806.30
0.05246000
38339.80000000
411,146.10
0.05245000
68654.60000000
479,800.70
0.05244000
52335.60000000
532,136.30
0.05243000
47727.60000000
579,863.90
0.05242000
71569.30000000
651,433.20
0.05241000
30049.10000000
681,482.30
0.05240000
18670.00000000
700,152.30
0.05239000
30220.20000000
730,372.50
Asks (20 levels)
Price
Qty
Total
0.05260000
1569.30000000
1,569.30
0.05261000
4469.90000000
6,039.20
0.05262000
2709.80000000
8,749.00
0.05263000
16787.10000000
25,536.10
0.05264000
22826.70000000
48,362.80
0.05265000
29512.00000000
77,874.80
0.05266000
42445.20000000
120,320.00
0.05267000
45217.80000000
165,537.80
0.05268000
25658.10000000
191,195.90
0.05269000
3470.40000000
194,666.30
0.05270000
47173.90000000
241,840.20
0.05271000
8400.90000000
250,241.10
0.05272000
1569.30000000
251,810.40
0.05273000
25936.70000000
277,747.10
0.05274000
11052.10000000
288,799.20
0.05275000
6308.20000000
295,107.40
0.05276000
9157.20000000
304,264.60
0.05277000
36706.50000000
340,971.10
0.05278000
1569.30000000
342,540.40
0.05279000
18653.60000000
361,194.00
|
||||||
| 2026-06-14 14:51:54 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666839607 | |
|
Bids (20 levels)
Price
Qty
Total
0.05258000
4623.20000000
4,623.20
0.05257000
18957.00000000
23,580.20
0.05256000
4369.30000000
27,949.50
0.05255000
4709.80000000
32,659.30
0.05254000
30248.50000000
62,907.80
0.05253000
30597.40000000
93,505.20
0.05252000
58288.40000000
151,793.60
0.05251000
47184.10000000
198,977.70
0.05250000
48690.00000000
247,667.70
0.05249000
27227.40000000
274,895.10
0.05248000
25030.40000000
299,925.50
0.05247000
72880.80000000
372,806.30
0.05246000
38339.80000000
411,146.10
0.05245000
68654.60000000
479,800.70
0.05244000
52335.60000000
532,136.30
0.05243000
47727.60000000
579,863.90
0.05242000
71569.30000000
651,433.20
0.05241000
30049.10000000
681,482.30
0.05240000
18670.00000000
700,152.30
0.05239000
30220.20000000
730,372.50
Asks (20 levels)
Price
Qty
Total
0.05260000
1569.30000000
1,569.30
0.05261000
4469.90000000
6,039.20
0.05262000
2709.80000000
8,749.00
0.05263000
16787.10000000
25,536.10
0.05264000
22826.70000000
48,362.80
0.05265000
29132.00000000
77,494.80
0.05266000
42445.20000000
119,940.00
0.05267000
45217.80000000
165,157.80
0.05268000
25658.10000000
190,815.90
0.05269000
3470.40000000
194,286.30
0.05270000
47173.90000000
241,460.20
0.05271000
8400.90000000
249,861.10
0.05272000
1569.30000000
251,430.40
0.05273000
25936.70000000
277,367.10
0.05274000
11052.10000000
288,419.20
0.05275000
6308.20000000
294,727.40
0.05276000
9157.20000000
303,884.60
0.05277000
36706.50000000
340,591.10
0.05278000
1569.30000000
342,160.40
0.05279000
18653.60000000
360,814.00
|
||||||
| 2026-06-14 14:51:53 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666839574 | |
|
Bids (20 levels)
Price
Qty
Total
0.05257000
1569.30000000
1,569.30
0.05256000
12678.40000000
14,247.70
0.05255000
3569.30000000
17,817.00
0.05254000
28717.10000000
46,534.10
0.05253000
30597.40000000
77,131.50
0.05252000
58288.40000000
135,419.90
0.05251000
47184.10000000
182,604.00
0.05250000
48690.00000000
231,294.00
0.05249000
27227.40000000
258,521.40
0.05248000
20619.90000000
279,141.30
0.05247000
72880.80000000
352,022.10
0.05246000
38339.80000000
390,361.90
0.05245000
68654.60000000
459,016.50
0.05244000
50631.30000000
509,647.80
0.05243000
47727.60000000
557,375.40
0.05242000
73274.20000000
630,649.60
0.05241000
30049.10000000
660,698.70
0.05240000
18670.00000000
679,368.70
0.05239000
30220.20000000
709,588.90
0.05238000
49378.10000000
758,967.00
Asks (20 levels)
Price
Qty
Total
0.05259000
1569.30000000
1,569.30
0.05260000
4425.60000000
5,994.90
0.05261000
16587.90000000
22,582.80
0.05262000
6321.70000000
28,904.50
0.05263000
16787.10000000
45,691.60
0.05264000
48484.80000000
94,176.40
0.05265000
29132.00000000
123,308.40
0.05266000
42825.20000000
166,133.60
0.05267000
45217.80000000
211,351.40
0.05268000
25658.10000000
237,009.50
0.05269000
3470.40000000
240,479.90
0.05270000
47173.90000000
287,653.80
0.05271000
8400.90000000
296,054.70
0.05272000
1569.30000000
297,624.00
0.05273000
25936.70000000
323,560.70
0.05274000
11052.10000000
334,612.80
0.05275000
6308.20000000
340,921.00
0.05276000
9157.20000000
350,078.20
0.05277000
36706.50000000
386,784.70
0.05278000
1569.30000000
388,354.00
|
||||||
| 2026-06-14 14:51:52 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666839570 | |
|
Bids (20 levels)
Price
Qty
Total
0.05257000
1569.30000000
1,569.30
0.05256000
12678.40000000
14,247.70
0.05255000
3569.30000000
17,817.00
0.05254000
28717.10000000
46,534.10
0.05253000
30597.40000000
77,131.50
0.05252000
58288.40000000
135,419.90
0.05251000
47184.10000000
182,604.00
0.05250000
48690.00000000
231,294.00
0.05249000
27227.40000000
258,521.40
0.05248000
20619.90000000
279,141.30
0.05247000
72880.80000000
352,022.10
0.05246000
38339.80000000
390,361.90
0.05245000
68654.60000000
459,016.50
0.05244000
50631.30000000
509,647.80
0.05243000
47727.60000000
557,375.40
0.05242000
73274.20000000
630,649.60
0.05241000
30049.10000000
660,698.70
0.05240000
18670.00000000
679,368.70
0.05239000
30220.20000000
709,588.90
0.05238000
49378.10000000
758,967.00
Asks (20 levels)
Price
Qty
Total
0.05259000
1569.30000000
1,569.30
0.05260000
4425.60000000
5,994.90
0.05261000
16587.90000000
22,582.80
0.05262000
6321.70000000
28,904.50
0.05263000
1569.30000000
30,473.80
0.05264000
48484.80000000
78,958.60
0.05265000
29132.00000000
108,090.60
0.05266000
58043.00000000
166,133.60
0.05267000
45217.80000000
211,351.40
0.05268000
25658.10000000
237,009.50
0.05269000
3470.40000000
240,479.90
0.05270000
47173.90000000
287,653.80
0.05271000
8400.90000000
296,054.70
0.05272000
1569.30000000
297,624.00
0.05273000
25936.70000000
323,560.70
0.05274000
11052.10000000
334,612.80
0.05275000
6308.20000000
340,921.00
0.05276000
9157.20000000
350,078.20
0.05277000
36706.50000000
386,784.70
0.05278000
1569.30000000
388,354.00
|
||||||
| 2026-06-14 14:51:49 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666839560 | |
|
Bids (20 levels)
Price
Qty
Total
0.05257000
1569.30000000
1,569.30
0.05256000
12678.40000000
14,247.70
0.05255000
3569.30000000
17,817.00
0.05254000
28717.10000000
46,534.10
0.05253000
30597.40000000
77,131.50
0.05252000
58288.40000000
135,419.90
0.05251000
31966.30000000
167,386.20
0.05250000
48690.00000000
216,076.20
0.05249000
27227.40000000
243,303.60
0.05248000
20619.90000000
263,923.50
0.05247000
72880.80000000
336,804.30
0.05246000
38339.80000000
375,144.10
0.05245000
68654.60000000
443,798.70
0.05244000
50631.30000000
494,430.00
0.05243000
47727.60000000
542,157.60
0.05242000
73274.20000000
615,431.80
0.05241000
30049.10000000
645,480.90
0.05240000
18670.00000000
664,150.90
0.05239000
30220.20000000
694,371.10
0.05238000
49378.10000000
743,749.20
Asks (20 levels)
Price
Qty
Total
0.05259000
1569.30000000
1,569.30
0.05260000
4425.60000000
5,994.90
0.05261000
16587.90000000
22,582.80
0.05262000
6321.70000000
28,904.50
0.05263000
1569.30000000
30,473.80
0.05264000
25658.10000000
56,131.90
0.05265000
13914.20000000
70,046.10
0.05266000
65651.90000000
135,698.00
0.05267000
45217.80000000
180,915.80
0.05268000
25658.10000000
206,573.90
0.05269000
3470.40000000
210,044.30
0.05270000
54782.80000000
264,827.10
0.05271000
23618.70000000
288,445.80
0.05272000
1569.30000000
290,015.10
0.05273000
25936.70000000
315,951.80
0.05274000
11052.10000000
327,003.90
0.05275000
6308.20000000
333,312.10
0.05276000
9157.20000000
342,469.30
0.05277000
36706.50000000
379,175.80
0.05278000
1569.30000000
380,745.10
|
||||||
| 2026-06-14 14:51:48 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666839557 | |
|
Bids (20 levels)
Price
Qty
Total
0.05257000
1569.30000000
1,569.30
0.05256000
12678.40000000
14,247.70
0.05255000
3569.30000000
17,817.00
0.05254000
26717.10000000
44,534.10
0.05253000
30597.40000000
75,131.50
0.05252000
58288.40000000
133,419.90
0.05251000
31966.30000000
165,386.20
0.05250000
48690.00000000
214,076.20
0.05249000
27227.40000000
241,303.60
0.05248000
20619.90000000
261,923.50
0.05247000
72880.80000000
334,804.30
0.05246000
38339.80000000
373,144.10
0.05245000
68654.60000000
441,798.70
0.05244000
50631.30000000
492,430.00
0.05243000
47727.60000000
540,157.60
0.05242000
73274.20000000
613,431.80
0.05241000
30049.10000000
643,480.90
0.05240000
18670.00000000
662,150.90
0.05239000
30220.20000000
692,371.10
0.05238000
49378.10000000
741,749.20
Asks (20 levels)
Price
Qty
Total
0.05259000
1569.30000000
1,569.30
0.05260000
4425.60000000
5,994.90
0.05261000
16587.90000000
22,582.80
0.05262000
6321.70000000
28,904.50
0.05263000
1569.30000000
30,473.80
0.05264000
25658.10000000
56,131.90
0.05265000
13914.20000000
70,046.10
0.05266000
65651.90000000
135,698.00
0.05267000
45217.80000000
180,915.80
0.05268000
25658.10000000
206,573.90
0.05269000
3470.40000000
210,044.30
0.05270000
54782.80000000
264,827.10
0.05271000
23618.70000000
288,445.80
0.05272000
1569.30000000
290,015.10
0.05273000
25936.70000000
315,951.80
0.05274000
11052.10000000
327,003.90
0.05275000
6308.20000000
333,312.10
0.05276000
9157.20000000
342,469.30
0.05277000
36706.50000000
379,175.80
0.05278000
1569.30000000
380,745.10
|
||||||