SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 14:51:47 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666839549 | |
|
Bids (20 levels)
Price
Qty
Total
0.05257000
1569.30000000
1,569.30
0.05256000
3569.30000000
5,138.60
0.05255000
8611.60000000
13,750.20
0.05254000
26717.10000000
40,467.30
0.05253000
28597.40000000
69,064.70
0.05252000
58288.40000000
127,353.10
0.05251000
31966.30000000
159,319.40
0.05250000
48690.00000000
208,009.40
0.05249000
27227.40000000
235,236.80
0.05248000
20619.90000000
255,856.70
0.05247000
72880.80000000
328,737.50
0.05246000
38339.80000000
367,077.30
0.05245000
68654.60000000
435,731.90
0.05244000
52335.60000000
488,067.50
0.05243000
47727.60000000
535,795.10
0.05242000
71569.30000000
607,364.40
0.05241000
30049.10000000
637,413.50
0.05240000
18670.00000000
656,083.50
0.05239000
30220.20000000
686,303.70
0.05238000
49378.10000000
735,681.80
Asks (20 levels)
Price
Qty
Total
0.05259000
1569.30000000
1,569.30
0.05260000
4425.60000000
5,994.90
0.05261000
16587.90000000
22,582.80
0.05262000
1569.30000000
24,152.10
0.05263000
1569.30000000
25,721.40
0.05264000
25658.10000000
51,379.50
0.05265000
13914.20000000
65,293.70
0.05266000
65651.90000000
130,945.60
0.05267000
45217.80000000
176,163.40
0.05268000
25658.10000000
201,821.50
0.05269000
3470.40000000
205,291.90
0.05270000
54782.80000000
260,074.70
0.05271000
23618.70000000
283,693.40
0.05272000
1569.30000000
285,262.70
0.05273000
25936.70000000
311,199.40
0.05274000
11052.10000000
322,251.50
0.05275000
6308.20000000
328,559.70
0.05276000
9157.20000000
337,716.90
0.05277000
36706.50000000
374,423.40
0.05278000
1569.30000000
375,992.70
|
||||||
| 2026-06-14 14:51:46 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666839476 | |
|
Bids (20 levels)
Price
Qty
Total
0.05259000
1569.30000000
1,569.30
0.05258000
8325.00000000
9,894.30
0.05257000
7723.60000000
17,617.90
0.05256000
40682.60000000
58,300.50
0.05255000
3569.30000000
61,869.80
0.05254000
38693.10000000
100,562.90
0.05253000
44346.10000000
144,909.00
0.05252000
88288.40000000
233,197.40
0.05251000
31966.30000000
265,163.70
0.05250000
3472.20000000
268,635.90
0.05249000
27227.40000000
295,863.30
0.05248000
20619.90000000
316,483.20
0.05247000
72880.80000000
389,364.00
0.05246000
38339.80000000
427,703.80
0.05245000
68654.60000000
496,358.40
0.05244000
52335.60000000
548,694.00
0.05243000
47727.60000000
596,421.60
0.05242000
71569.30000000
667,990.90
0.05241000
30049.10000000
698,040.00
0.05240000
18670.00000000
716,710.00
Asks (20 levels)
Price
Qty
Total
0.05261000
1569.30000000
1,569.30
0.05262000
4970.60000000
6,539.90
0.05263000
16587.50000000
23,127.40
0.05265000
11057.90000000
34,185.30
0.05266000
65271.90000000
99,457.20
0.05267000
45597.60000000
145,054.80
0.05268000
25658.10000000
170,712.90
0.05269000
1569.30000000
172,282.20
0.05270000
54782.80000000
227,065.00
0.05271000
23618.70000000
250,683.70
0.05272000
1569.30000000
252,253.00
0.05273000
25936.70000000
278,189.70
0.05274000
3469.70000000
281,659.40
0.05275000
6308.20000000
287,967.60
0.05276000
9157.20000000
297,124.80
0.05277000
36706.50000000
333,831.30
0.05278000
1569.30000000
335,400.60
0.05279000
18653.60000000
354,054.20
0.05280000
13016.50000000
367,070.70
0.05281000
42091.00000000
409,161.70
|
||||||
| 2026-06-14 14:51:45 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666839474 | |
|
Bids (20 levels)
Price
Qty
Total
0.05259000
1569.30000000
1,569.30
0.05258000
8325.00000000
9,894.30
0.05257000
7723.60000000
17,617.90
0.05256000
39882.60000000
57,500.50
0.05255000
4369.30000000
61,869.80
0.05254000
38693.10000000
100,562.90
0.05253000
44346.10000000
144,909.00
0.05252000
88288.40000000
233,197.40
0.05251000
31966.30000000
265,163.70
0.05250000
3472.20000000
268,635.90
0.05249000
27227.40000000
295,863.30
0.05248000
20619.90000000
316,483.20
0.05247000
72880.80000000
389,364.00
0.05246000
38339.80000000
427,703.80
0.05245000
68654.60000000
496,358.40
0.05244000
52335.60000000
548,694.00
0.05243000
47727.60000000
596,421.60
0.05242000
71569.30000000
667,990.90
0.05241000
30049.10000000
698,040.00
0.05240000
18670.00000000
716,710.00
Asks (20 levels)
Price
Qty
Total
0.05261000
1569.30000000
1,569.30
0.05262000
4970.60000000
6,539.90
0.05263000
16587.50000000
23,127.40
0.05265000
11057.90000000
34,185.30
0.05266000
65271.90000000
99,457.20
0.05267000
45597.60000000
145,054.80
0.05268000
25658.10000000
170,712.90
0.05269000
1569.30000000
172,282.20
0.05270000
54782.80000000
227,065.00
0.05271000
23618.70000000
250,683.70
0.05272000
1569.30000000
252,253.00
0.05273000
25936.70000000
278,189.70
0.05274000
3469.70000000
281,659.40
0.05275000
6308.20000000
287,967.60
0.05276000
9157.20000000
297,124.80
0.05277000
36706.50000000
333,831.30
0.05278000
1569.30000000
335,400.60
0.05279000
18653.60000000
354,054.20
0.05280000
13016.50000000
367,070.70
0.05281000
42091.00000000
409,161.70
|
||||||
| 2026-06-14 14:51:44 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666839446 | |
|
Bids (20 levels)
Price
Qty
Total
0.05259000
6600.40000000
6,600.40
0.05258000
8325.00000000
14,925.40
0.05257000
5889.70000000
20,815.10
0.05256000
38742.30000000
59,557.40
0.05255000
3569.30000000
63,126.70
0.05254000
38693.10000000
101,819.80
0.05253000
44346.10000000
146,165.90
0.05252000
88288.40000000
234,454.30
0.05251000
31966.30000000
266,420.60
0.05250000
3472.20000000
269,892.80
0.05249000
27227.40000000
297,120.20
0.05248000
20619.90000000
317,740.10
0.05247000
72880.80000000
390,620.90
0.05246000
40043.40000000
430,664.30
0.05245000
131154.60000000
561,818.90
0.05244000
50631.30000000
612,450.20
0.05243000
47727.60000000
660,177.80
0.05242000
9069.30000000
669,247.10
0.05241000
30049.10000000
699,296.20
0.05240000
18670.00000000
717,966.20
Asks (20 levels)
Price
Qty
Total
0.05261000
1569.30000000
1,569.30
0.05262000
4786.70000000
6,356.00
0.05263000
15447.20000000
21,803.20
0.05264000
1140.10000000
22,943.30
0.05265000
11057.90000000
34,001.20
0.05266000
65271.90000000
99,273.10
0.05267000
15597.60000000
114,870.70
0.05268000
25658.10000000
140,528.80
0.05269000
1569.30000000
142,098.10
0.05270000
84782.80000000
226,880.90
0.05271000
23618.70000000
250,499.60
0.05272000
1569.30000000
252,068.90
0.05273000
25936.70000000
278,005.60
0.05274000
3469.70000000
281,475.30
0.05275000
6308.20000000
287,783.50
0.05276000
9157.20000000
296,940.70
0.05277000
36706.50000000
333,647.20
0.05278000
1569.30000000
335,216.50
0.05279000
18653.60000000
353,870.10
0.05280000
13016.50000000
366,886.60
|
||||||
| 2026-06-14 14:51:43 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666839444 | |
|
Bids (20 levels)
Price
Qty
Total
0.05259000
6600.40000000
6,600.40
0.05258000
8325.00000000
14,925.40
0.05257000
5889.70000000
20,815.10
0.05256000
38742.30000000
59,557.40
0.05255000
3569.30000000
63,126.70
0.05254000
20238.60000000
83,365.30
0.05253000
44346.10000000
127,711.40
0.05252000
88288.40000000
215,999.80
0.05251000
31966.30000000
247,966.10
0.05250000
3472.20000000
251,438.30
0.05249000
27227.40000000
278,665.70
0.05248000
20619.90000000
299,285.60
0.05247000
72880.80000000
372,166.40
0.05246000
40043.40000000
412,209.80
0.05245000
131154.60000000
543,364.40
0.05244000
50631.30000000
593,995.70
0.05243000
47727.60000000
641,723.30
0.05242000
9069.30000000
650,792.60
0.05241000
30049.10000000
680,841.70
0.05240000
18670.00000000
699,511.70
Asks (20 levels)
Price
Qty
Total
0.05261000
1569.30000000
1,569.30
0.05262000
4786.70000000
6,356.00
0.05263000
15447.20000000
21,803.20
0.05264000
1140.10000000
22,943.30
0.05265000
11057.90000000
34,001.20
0.05266000
65271.90000000
99,273.10
0.05267000
15597.60000000
114,870.70
0.05268000
25658.10000000
140,528.80
0.05269000
1569.30000000
142,098.10
0.05270000
84782.80000000
226,880.90
0.05271000
23618.70000000
250,499.60
0.05272000
1569.30000000
252,068.90
0.05273000
25936.70000000
278,005.60
0.05274000
3469.70000000
281,475.30
0.05275000
6308.20000000
287,783.50
0.05276000
9157.20000000
296,940.70
0.05277000
36706.50000000
333,647.20
0.05278000
1569.30000000
335,216.50
0.05279000
18653.60000000
353,870.10
0.05280000
13016.50000000
366,886.60
|
||||||
| 2026-06-14 14:51:42 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666839396 | |
|
Bids (20 levels)
Price
Qty
Total
0.05260000
4381.50000000
4,381.50
0.05259000
11178.20000000
15,559.70
0.05258000
20727.00000000
36,286.70
0.05257000
3949.60000000
40,236.30
0.05256000
31133.40000000
71,369.70
0.05255000
29227.40000000
100,597.10
0.05254000
74880.00000000
175,477.10
0.05253000
44346.10000000
219,823.20
0.05252000
62696.00000000
282,519.20
0.05251000
41490.30000000
324,009.50
0.05250000
3472.20000000
327,481.70
0.05249000
27227.40000000
354,709.10
0.05248000
20619.90000000
375,329.00
0.05247000
72880.80000000
448,209.80
0.05246000
40043.40000000
488,253.20
0.05245000
131154.60000000
619,407.80
0.05244000
50631.30000000
670,039.10
0.05243000
47727.60000000
717,766.70
0.05242000
9069.30000000
726,836.00
0.05241000
30049.10000000
756,885.10
Asks (20 levels)
Price
Qty
Total
0.05262000
1569.30000000
1,569.30
0.05263000
15447.20000000
17,016.50
0.05265000
1569.30000000
18,585.80
0.05266000
7458.00000000
26,043.80
0.05267000
30815.40000000
56,859.20
0.05268000
25658.10000000
82,517.30
0.05269000
1569.30000000
84,086.60
0.05270000
84782.80000000
168,869.40
0.05271000
23618.70000000
192,488.10
0.05272000
16787.10000000
209,275.20
0.05273000
25936.70000000
235,211.90
0.05274000
3469.70000000
238,681.60
0.05275000
6308.20000000
244,989.80
0.05276000
9157.20000000
254,147.00
0.05277000
27227.40000000
281,374.40
0.05278000
1569.30000000
282,943.70
0.05279000
18653.60000000
301,597.30
0.05280000
13016.50000000
314,613.80
0.05281000
42091.00000000
356,704.80
0.05282000
16678.20000000
373,383.00
|
||||||
| 2026-06-14 14:51:40 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666839395 | |
|
Bids (20 levels)
Price
Qty
Total
0.05260000
4381.50000000
4,381.50
0.05259000
11178.20000000
15,559.70
0.05258000
20727.00000000
36,286.70
0.05257000
3949.60000000
40,236.30
0.05256000
31133.40000000
71,369.70
0.05255000
29227.40000000
100,597.10
0.05254000
74880.00000000
175,477.10
0.05253000
44346.10000000
219,823.20
0.05252000
62696.00000000
282,519.20
0.05251000
41490.30000000
324,009.50
0.05250000
3472.20000000
327,481.70
0.05249000
27227.40000000
354,709.10
0.05248000
20619.90000000
375,329.00
0.05247000
72880.80000000
448,209.80
0.05246000
40043.40000000
488,253.20
0.05245000
131154.60000000
619,407.80
0.05244000
50631.30000000
670,039.10
0.05243000
47727.60000000
717,766.70
0.05242000
9069.30000000
726,836.00
0.05241000
30049.10000000
756,885.10
Asks (20 levels)
Price
Qty
Total
0.05262000
1569.30000000
1,569.30
0.05263000
15447.20000000
17,016.50
0.05265000
1569.30000000
18,585.80
0.05266000
7458.00000000
26,043.80
0.05267000
30815.40000000
56,859.20
0.05268000
25658.10000000
82,517.30
0.05269000
1569.30000000
84,086.60
0.05270000
84782.80000000
168,869.40
0.05271000
23618.70000000
192,488.10
0.05272000
16787.10000000
209,275.20
0.05273000
25936.70000000
235,211.90
0.05274000
3469.70000000
238,681.60
0.05275000
6308.20000000
244,989.80
0.05276000
9157.20000000
254,147.00
0.05277000
27227.40000000
281,374.40
0.05278000
1569.30000000
282,943.70
0.05279000
18653.60000000
301,597.30
0.05280000
13016.50000000
314,613.80
0.05281000
42091.00000000
356,704.80
0.05282000
16678.20000000
373,383.00
|
||||||
| 2026-06-14 14:51:39 | 0.0526 | 0.0526 | 0.0000 | 0.019% | 666839388 | |
|
Bids (20 levels)
Price
Qty
Total
0.05261000
1569.30000000
1,569.30
0.05260000
8323.10000000
9,892.40
0.05259000
11178.20000000
21,070.60
0.05258000
20727.00000000
41,797.60
0.05257000
3949.60000000
45,747.20
0.05256000
31133.40000000
76,880.60
0.05255000
29227.40000000
106,108.00
0.05254000
74880.00000000
180,988.00
0.05253000
44346.10000000
225,334.10
0.05252000
62696.00000000
288,030.10
0.05251000
41490.30000000
329,520.40
0.05250000
3472.20000000
332,992.60
0.05249000
27227.40000000
360,220.00
0.05248000
20619.90000000
380,839.90
0.05247000
72880.80000000
453,720.70
0.05246000
40043.40000000
493,764.10
0.05245000
131154.60000000
624,918.70
0.05244000
50631.30000000
675,550.00
0.05243000
47727.60000000
723,277.60
0.05242000
9069.30000000
732,346.90
Asks (20 levels)
Price
Qty
Total
0.05262000
1569.30000000
1,569.30
0.05263000
15447.20000000
17,016.50
0.05265000
1569.30000000
18,585.80
0.05266000
7458.00000000
26,043.80
0.05267000
15597.60000000
41,641.40
0.05268000
25658.10000000
67,299.50
0.05269000
16787.10000000
84,086.60
0.05270000
84782.80000000
168,869.40
0.05271000
23618.70000000
192,488.10
0.05272000
16787.10000000
209,275.20
0.05273000
25936.70000000
235,211.90
0.05274000
3469.70000000
238,681.60
0.05275000
6308.20000000
244,989.80
0.05276000
9157.20000000
254,147.00
0.05277000
27227.40000000
281,374.40
0.05278000
1569.30000000
282,943.70
0.05279000
18653.60000000
301,597.30
0.05280000
13016.50000000
314,613.80
0.05281000
42091.00000000
356,704.80
0.05282000
16678.20000000
373,383.00
|
||||||
| 2026-06-14 14:51:38 | 0.0526 | 0.0526 | 0.0000 | 0.019% | 666839387 | |
|
Bids (20 levels)
Price
Qty
Total
0.05261000
1569.30000000
1,569.30
0.05260000
8323.10000000
9,892.40
0.05259000
11178.20000000
21,070.60
0.05258000
20727.00000000
41,797.60
0.05257000
3949.60000000
45,747.20
0.05256000
31133.40000000
76,880.60
0.05255000
29227.40000000
106,108.00
0.05254000
74880.00000000
180,988.00
0.05253000
44346.10000000
225,334.10
0.05252000
58288.40000000
283,622.50
0.05251000
41490.30000000
325,112.80
0.05250000
3472.20000000
328,585.00
0.05249000
27227.40000000
355,812.40
0.05248000
20619.90000000
376,432.30
0.05247000
72880.80000000
449,313.10
0.05246000
40043.40000000
489,356.50
0.05245000
131154.60000000
620,511.10
0.05244000
50631.30000000
671,142.40
0.05243000
47727.60000000
718,870.00
0.05242000
9069.30000000
727,939.30
Asks (20 levels)
Price
Qty
Total
0.05262000
1569.30000000
1,569.30
0.05263000
15447.20000000
17,016.50
0.05265000
1569.30000000
18,585.80
0.05266000
7458.00000000
26,043.80
0.05267000
15597.60000000
41,641.40
0.05268000
25658.10000000
67,299.50
0.05269000
16787.10000000
84,086.60
0.05270000
84782.80000000
168,869.40
0.05271000
23618.70000000
192,488.10
0.05272000
16787.10000000
209,275.20
0.05273000
25936.70000000
235,211.90
0.05274000
3469.70000000
238,681.60
0.05275000
6308.20000000
244,989.80
0.05276000
9157.20000000
254,147.00
0.05277000
27227.40000000
281,374.40
0.05278000
1569.30000000
282,943.70
0.05279000
18653.60000000
301,597.30
0.05280000
13016.50000000
314,613.80
0.05281000
42091.00000000
356,704.80
0.05282000
16678.20000000
373,383.00
|
||||||
| 2026-06-14 14:51:37 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666839386 | |
|
Bids (20 levels)
Price
Qty
Total
0.05261000
1569.30000000
1,569.30
0.05260000
8323.10000000
9,892.40
0.05259000
11178.20000000
21,070.60
0.05258000
20727.00000000
41,797.60
0.05257000
3949.60000000
45,747.20
0.05256000
31133.40000000
76,880.60
0.05255000
29227.40000000
106,108.00
0.05254000
74880.00000000
180,988.00
0.05253000
44346.10000000
225,334.10
0.05252000
58288.40000000
283,622.50
0.05251000
41490.30000000
325,112.80
0.05250000
3472.20000000
328,585.00
0.05249000
27227.40000000
355,812.40
0.05248000
20619.90000000
376,432.30
0.05247000
72880.80000000
449,313.10
0.05246000
40043.40000000
489,356.50
0.05245000
131154.60000000
620,511.10
0.05244000
50631.30000000
671,142.40
0.05243000
47727.60000000
718,870.00
0.05242000
9069.30000000
727,939.30
Asks (20 levels)
Price
Qty
Total
0.05263000
15447.20000000
15,447.20
0.05265000
1569.30000000
17,016.50
0.05266000
7458.00000000
24,474.50
0.05267000
15597.60000000
40,072.10
0.05268000
25658.10000000
65,730.20
0.05269000
16787.10000000
82,517.30
0.05270000
84782.80000000
167,300.10
0.05271000
23618.70000000
190,918.80
0.05272000
16787.10000000
207,705.90
0.05273000
25936.70000000
233,642.60
0.05274000
3469.70000000
237,112.30
0.05275000
6308.20000000
243,420.50
0.05276000
9157.20000000
252,577.70
0.05277000
27227.40000000
279,805.10
0.05278000
1569.30000000
281,374.40
0.05279000
18653.60000000
300,028.00
0.05280000
13016.50000000
313,044.50
0.05281000
42091.00000000
355,135.50
0.05282000
16678.20000000
371,813.70
0.05283000
42227.40000000
414,041.10
|
||||||
| 2026-06-14 14:51:36 | 0.0526 | 0.0526 | 0.0000 | 0.019% | 666839385 | |
|
Bids (20 levels)
Price
Qty
Total
0.05261000
1569.30000000
1,569.30
0.05260000
8323.10000000
9,892.40
0.05259000
11178.20000000
21,070.60
0.05258000
20727.00000000
41,797.60
0.05257000
3949.60000000
45,747.20
0.05256000
31133.40000000
76,880.60
0.05255000
29227.40000000
106,108.00
0.05254000
74880.00000000
180,988.00
0.05253000
44346.10000000
225,334.10
0.05252000
58288.40000000
283,622.50
0.05251000
41490.30000000
325,112.80
0.05250000
3472.20000000
328,585.00
0.05249000
27227.40000000
355,812.40
0.05248000
20619.90000000
376,432.30
0.05247000
72880.80000000
449,313.10
0.05246000
40043.40000000
489,356.50
0.05245000
131154.60000000
620,511.10
0.05244000
50631.30000000
671,142.40
0.05243000
47727.60000000
718,870.00
0.05242000
9069.30000000
727,939.30
Asks (20 levels)
Price
Qty
Total
0.05262000
1569.30000000
1,569.30
0.05263000
15447.20000000
17,016.50
0.05265000
1569.30000000
18,585.80
0.05266000
7458.00000000
26,043.80
0.05267000
15597.60000000
41,641.40
0.05268000
25658.10000000
67,299.50
0.05269000
16787.10000000
84,086.60
0.05270000
84782.80000000
168,869.40
0.05271000
23618.70000000
192,488.10
0.05272000
16787.10000000
209,275.20
0.05273000
25936.70000000
235,211.90
0.05274000
3469.70000000
238,681.60
0.05275000
6308.20000000
244,989.80
0.05276000
9157.20000000
254,147.00
0.05277000
27227.40000000
281,374.40
0.05278000
1569.30000000
282,943.70
0.05279000
18653.60000000
301,597.30
0.05280000
13016.50000000
314,613.80
0.05281000
42091.00000000
356,704.80
0.05282000
16678.20000000
373,383.00
|
||||||
| 2026-06-14 14:51:35 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666839384 | |
|
Bids (20 levels)
Price
Qty
Total
0.05261000
1569.30000000
1,569.30
0.05260000
8323.10000000
9,892.40
0.05259000
11178.20000000
21,070.60
0.05258000
20727.00000000
41,797.60
0.05257000
3949.60000000
45,747.20
0.05256000
31133.40000000
76,880.60
0.05255000
29227.40000000
106,108.00
0.05254000
74880.00000000
180,988.00
0.05253000
44346.10000000
225,334.10
0.05252000
58288.40000000
283,622.50
0.05251000
41490.30000000
325,112.80
0.05250000
3472.20000000
328,585.00
0.05249000
27227.40000000
355,812.40
0.05248000
20619.90000000
376,432.30
0.05247000
72880.80000000
449,313.10
0.05246000
40043.40000000
489,356.50
0.05245000
131154.60000000
620,511.10
0.05244000
50631.30000000
671,142.40
0.05243000
47727.60000000
718,870.00
0.05242000
9069.30000000
727,939.30
Asks (20 levels)
Price
Qty
Total
0.05263000
15447.20000000
15,447.20
0.05265000
1569.30000000
17,016.50
0.05266000
7458.00000000
24,474.50
0.05267000
15597.60000000
40,072.10
0.05268000
25658.10000000
65,730.20
0.05269000
16787.10000000
82,517.30
0.05270000
84782.80000000
167,300.10
0.05271000
23618.70000000
190,918.80
0.05272000
16787.10000000
207,705.90
0.05273000
25936.70000000
233,642.60
0.05274000
3469.70000000
237,112.30
0.05275000
6308.20000000
243,420.50
0.05276000
9157.20000000
252,577.70
0.05277000
27227.40000000
279,805.10
0.05278000
1569.30000000
281,374.40
0.05279000
18653.60000000
300,028.00
0.05280000
13016.50000000
313,044.50
0.05281000
42091.00000000
355,135.50
0.05282000
16678.20000000
371,813.70
0.05283000
42227.40000000
414,041.10
|
||||||
| 2026-06-14 14:51:32 | 0.0526 | 0.0526 | 0.0000 | 0.019% | 666839383 | |
|
Bids (20 levels)
Price
Qty
Total
0.05261000
1569.30000000
1,569.30
0.05260000
8323.10000000
9,892.40
0.05259000
11178.20000000
21,070.60
0.05258000
20727.00000000
41,797.60
0.05257000
3949.60000000
45,747.20
0.05256000
31133.40000000
76,880.60
0.05255000
29227.40000000
106,108.00
0.05254000
74880.00000000
180,988.00
0.05253000
44346.10000000
225,334.10
0.05252000
58288.40000000
283,622.50
0.05251000
41490.30000000
325,112.80
0.05250000
3472.20000000
328,585.00
0.05249000
27227.40000000
355,812.40
0.05248000
20619.90000000
376,432.30
0.05247000
72880.80000000
449,313.10
0.05246000
40043.40000000
489,356.50
0.05245000
131154.60000000
620,511.10
0.05244000
50631.30000000
671,142.40
0.05243000
47727.60000000
718,870.00
0.05242000
9069.30000000
727,939.30
Asks (20 levels)
Price
Qty
Total
0.05262000
1569.30000000
1,569.30
0.05263000
15447.20000000
17,016.50
0.05265000
1569.30000000
18,585.80
0.05266000
7458.00000000
26,043.80
0.05267000
15597.60000000
41,641.40
0.05268000
25658.10000000
67,299.50
0.05269000
16787.10000000
84,086.60
0.05270000
84782.80000000
168,869.40
0.05271000
23618.70000000
192,488.10
0.05272000
16787.10000000
209,275.20
0.05273000
25936.70000000
235,211.90
0.05274000
3469.70000000
238,681.60
0.05275000
6308.20000000
244,989.80
0.05276000
9157.20000000
254,147.00
0.05277000
27227.40000000
281,374.40
0.05278000
1569.30000000
282,943.70
0.05279000
18653.60000000
301,597.30
0.05280000
13016.50000000
314,613.80
0.05281000
42091.00000000
356,704.80
0.05282000
16678.20000000
373,383.00
|
||||||
| 2026-06-14 14:51:31 | 0.0526 | 0.0526 | 0.0000 | 0.019% | 666839379 | |
|
Bids (20 levels)
Price
Qty
Total
0.05261000
1569.30000000
1,569.30
0.05260000
8323.10000000
9,892.40
0.05259000
3569.30000000
13,461.70
0.05258000
20727.00000000
34,188.70
0.05257000
3949.60000000
38,138.30
0.05256000
31133.40000000
69,271.70
0.05255000
36836.30000000
106,108.00
0.05254000
74880.00000000
180,988.00
0.05253000
44346.10000000
225,334.10
0.05252000
58288.40000000
283,622.50
0.05251000
41490.30000000
325,112.80
0.05250000
3472.20000000
328,585.00
0.05249000
27227.40000000
355,812.40
0.05248000
20619.90000000
376,432.30
0.05247000
72880.80000000
449,313.10
0.05246000
40043.40000000
489,356.50
0.05245000
131154.60000000
620,511.10
0.05244000
50631.30000000
671,142.40
0.05243000
47727.60000000
718,870.00
0.05242000
9069.30000000
727,939.30
Asks (20 levels)
Price
Qty
Total
0.05262000
1569.30000000
1,569.30
0.05263000
15447.20000000
17,016.50
0.05265000
1569.30000000
18,585.80
0.05266000
7458.00000000
26,043.80
0.05267000
379.80000000
26,423.60
0.05268000
25658.10000000
52,081.70
0.05269000
16787.10000000
68,868.80
0.05270000
84782.80000000
153,651.60
0.05271000
23618.70000000
177,270.30
0.05272000
16787.10000000
194,057.40
0.05273000
41154.50000000
235,211.90
0.05274000
3469.70000000
238,681.60
0.05275000
6308.20000000
244,989.80
0.05276000
9157.20000000
254,147.00
0.05277000
27227.40000000
281,374.40
0.05278000
1569.30000000
282,943.70
0.05279000
18653.60000000
301,597.30
0.05280000
13016.50000000
314,613.80
0.05281000
42091.00000000
356,704.80
0.05282000
16678.20000000
373,383.00
|
||||||
| 2026-06-14 14:51:30 | 0.0526 | 0.0526 | 0.0000 | 0.019% | 666839377 | |
|
Bids (20 levels)
Price
Qty
Total
0.05261000
1569.30000000
1,569.30
0.05260000
8323.10000000
9,892.40
0.05259000
3569.30000000
13,461.70
0.05258000
20727.00000000
34,188.70
0.05257000
3949.60000000
38,138.30
0.05256000
31133.40000000
69,271.70
0.05255000
36836.30000000
106,108.00
0.05254000
74880.00000000
180,988.00
0.05253000
44346.10000000
225,334.10
0.05252000
58288.40000000
283,622.50
0.05251000
41490.30000000
325,112.80
0.05250000
3472.20000000
328,585.00
0.05249000
27227.40000000
355,812.40
0.05248000
20619.90000000
376,432.30
0.05247000
72880.80000000
449,313.10
0.05246000
40043.40000000
489,356.50
0.05245000
131154.60000000
620,511.10
0.05244000
50631.30000000
671,142.40
0.05243000
47727.60000000
718,870.00
0.05242000
9069.30000000
727,939.30
Asks (20 levels)
Price
Qty
Total
0.05262000
1569.30000000
1,569.30
0.05263000
15447.20000000
17,016.50
0.05264000
1569.30000000
18,585.80
0.05265000
15447.20000000
34,033.00
0.05266000
7458.00000000
41,491.00
0.05267000
379.80000000
41,870.80
0.05268000
25658.10000000
67,528.90
0.05269000
16787.10000000
84,316.00
0.05270000
84782.80000000
169,098.80
0.05271000
23618.70000000
192,717.50
0.05272000
16787.10000000
209,504.60
0.05273000
41154.50000000
250,659.10
0.05274000
3469.70000000
254,128.80
0.05275000
6308.20000000
260,437.00
0.05276000
9157.20000000
269,594.20
0.05277000
27227.40000000
296,821.60
0.05278000
1569.30000000
298,390.90
0.05279000
18653.60000000
317,044.50
0.05280000
13016.50000000
330,061.00
0.05281000
42091.00000000
372,152.00
|
||||||
| 2026-06-14 14:51:28 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666839371 | |
|
Bids (20 levels)
Price
Qty
Total
0.05261000
1569.30000000
1,569.30
0.05260000
15925.40000000
17,494.70
0.05259000
3569.30000000
21,064.00
0.05258000
20727.00000000
41,791.00
0.05257000
3949.60000000
45,740.60
0.05256000
31133.40000000
76,874.00
0.05255000
36836.30000000
113,710.30
0.05254000
74880.00000000
188,590.30
0.05253000
44346.10000000
232,936.40
0.05252000
58288.40000000
291,224.80
0.05251000
41490.30000000
332,715.10
0.05250000
3472.20000000
336,187.30
0.05249000
27227.40000000
363,414.70
0.05248000
20619.90000000
384,034.60
0.05247000
72880.80000000
456,915.40
0.05246000
40043.40000000
496,958.80
0.05245000
131154.60000000
628,113.40
0.05244000
50631.30000000
678,744.70
0.05243000
47727.60000000
726,472.30
0.05242000
9069.30000000
735,541.60
Asks (20 levels)
Price
Qty
Total
0.05263000
1569.30000000
1,569.30
0.05264000
4425.60000000
5,994.90
0.05265000
15447.20000000
21,442.10
0.05266000
7458.00000000
28,900.10
0.05268000
25658.10000000
54,558.20
0.05269000
17166.90000000
71,725.10
0.05270000
84782.80000000
156,507.90
0.05271000
23618.70000000
180,126.60
0.05272000
16787.10000000
196,913.70
0.05273000
41154.50000000
238,068.20
0.05274000
3469.70000000
241,537.90
0.05275000
6308.20000000
247,846.10
0.05276000
9157.20000000
257,003.30
0.05277000
27227.40000000
284,230.70
0.05278000
1569.30000000
285,800.00
0.05279000
18653.60000000
304,453.60
0.05280000
13016.50000000
317,470.10
0.05281000
42091.00000000
359,561.10
0.05282000
16678.20000000
376,239.30
0.05283000
42227.40000000
418,466.70
|
||||||
| 2026-06-14 14:51:26 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666839368 | |
|
Bids (20 levels)
Price
Qty
Total
0.05261000
1569.30000000
1,569.30
0.05260000
15925.40000000
17,494.70
0.05259000
3569.30000000
21,064.00
0.05258000
20727.00000000
41,791.00
0.05257000
3949.60000000
45,740.60
0.05256000
31133.40000000
76,874.00
0.05255000
36836.30000000
113,710.30
0.05254000
74880.00000000
188,590.30
0.05253000
44346.10000000
232,936.40
0.05252000
58288.40000000
291,224.80
0.05251000
41490.30000000
332,715.10
0.05250000
3472.20000000
336,187.30
0.05249000
27227.40000000
363,414.70
0.05248000
20619.90000000
384,034.60
0.05247000
72880.80000000
456,915.40
0.05246000
40043.40000000
496,958.80
0.05245000
131154.60000000
628,113.40
0.05244000
50631.30000000
678,744.70
0.05243000
47727.60000000
726,472.30
0.05242000
9069.30000000
735,541.60
Asks (20 levels)
Price
Qty
Total
0.05263000
1569.30000000
1,569.30
0.05264000
4425.60000000
5,994.90
0.05265000
15447.20000000
21,442.10
0.05266000
7458.00000000
28,900.10
0.05268000
25658.10000000
54,558.20
0.05269000
17166.90000000
71,725.10
0.05270000
84782.80000000
156,507.90
0.05271000
23618.70000000
180,126.60
0.05272000
16787.10000000
196,913.70
0.05273000
41154.50000000
238,068.20
0.05274000
3469.70000000
241,537.90
0.05275000
6308.20000000
247,846.10
0.05276000
9157.20000000
257,003.30
0.05277000
27227.40000000
284,230.70
0.05278000
1569.30000000
285,800.00
0.05279000
18653.60000000
304,453.60
0.05280000
13016.50000000
317,470.10
0.05281000
42091.00000000
359,561.10
0.05282000
16678.20000000
376,239.30
0.05283000
42227.40000000
418,466.70
|
||||||
| 2026-06-14 14:51:25 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666839366 | |
|
Bids (20 levels)
Price
Qty
Total
0.05261000
1569.30000000
1,569.30
0.05260000
15925.40000000
17,494.70
0.05259000
3569.30000000
21,064.00
0.05258000
20727.00000000
41,791.00
0.05257000
3949.60000000
45,740.60
0.05256000
31133.40000000
76,874.00
0.05255000
36836.30000000
113,710.30
0.05254000
74880.00000000
188,590.30
0.05253000
44346.10000000
232,936.40
0.05252000
58288.40000000
291,224.80
0.05251000
41490.30000000
332,715.10
0.05250000
3472.20000000
336,187.30
0.05249000
27227.40000000
363,414.70
0.05248000
20619.90000000
384,034.60
0.05247000
72880.80000000
456,915.40
0.05246000
40043.40000000
496,958.80
0.05245000
131154.60000000
628,113.40
0.05244000
50631.30000000
678,744.70
0.05243000
47727.60000000
726,472.30
0.05242000
9069.30000000
735,541.60
Asks (20 levels)
Price
Qty
Total
0.05263000
1569.30000000
1,569.30
0.05264000
4425.60000000
5,994.90
0.05265000
15447.20000000
21,442.10
0.05266000
7458.00000000
28,900.10
0.05268000
25658.10000000
54,558.20
0.05269000
17166.90000000
71,725.10
0.05270000
84782.80000000
156,507.90
0.05271000
23618.70000000
180,126.60
0.05272000
16787.10000000
196,913.70
0.05273000
41154.50000000
238,068.20
0.05274000
3469.70000000
241,537.90
0.05275000
6308.20000000
247,846.10
0.05276000
9157.20000000
257,003.30
0.05277000
27227.40000000
284,230.70
0.05278000
1569.30000000
285,800.00
0.05279000
18653.60000000
304,453.60
0.05280000
13016.50000000
317,470.10
0.05281000
42091.00000000
359,561.10
0.05282000
16678.20000000
376,239.30
0.05283000
42227.40000000
418,466.70
|
||||||
| 2026-06-14 14:51:24 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666839360 | |
|
Bids (20 levels)
Price
Qty
Total
0.05261000
4653.00000000
4,653.00
0.05260000
15925.40000000
20,578.40
0.05259000
3569.30000000
24,147.70
0.05258000
20727.00000000
44,874.70
0.05257000
3949.60000000
48,824.30
0.05256000
31133.40000000
79,957.70
0.05255000
36836.30000000
116,794.00
0.05254000
74880.00000000
191,674.00
0.05253000
44346.10000000
236,020.10
0.05252000
58288.40000000
294,308.50
0.05251000
41490.30000000
335,798.80
0.05250000
3472.20000000
339,271.00
0.05249000
27227.40000000
366,498.40
0.05248000
20619.90000000
387,118.30
0.05247000
72880.80000000
459,999.10
0.05246000
40043.40000000
500,042.50
0.05245000
131154.60000000
631,197.10
0.05244000
50631.30000000
681,828.40
0.05243000
47727.60000000
729,556.00
0.05242000
9069.30000000
738,625.30
Asks (20 levels)
Price
Qty
Total
0.05263000
1569.30000000
1,569.30
0.05264000
4425.60000000
5,994.90
0.05265000
16587.10000000
22,582.00
0.05266000
1569.30000000
24,151.30
0.05267000
4747.90000000
28,899.20
0.05268000
25658.10000000
54,557.30
0.05269000
16787.10000000
71,344.40
0.05270000
84782.80000000
156,127.20
0.05271000
23618.70000000
179,745.90
0.05272000
16787.10000000
196,533.00
0.05273000
41154.50000000
237,687.50
0.05274000
3469.70000000
241,157.20
0.05275000
6308.20000000
247,465.40
0.05276000
9157.20000000
256,622.60
0.05277000
27227.40000000
283,850.00
0.05278000
1569.30000000
285,419.30
0.05279000
18653.60000000
304,072.90
0.05280000
13016.50000000
317,089.40
0.05281000
42091.00000000
359,180.40
0.05282000
16678.20000000
375,858.60
|
||||||
| 2026-06-14 14:51:23 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666839356 | |
|
Bids (20 levels)
Price
Qty
Total
0.05261000
4653.00000000
4,653.00
0.05260000
15925.40000000
20,578.40
0.05259000
4369.30000000
24,947.70
0.05258000
19927.00000000
44,874.70
0.05257000
3949.60000000
48,824.30
0.05256000
31133.40000000
79,957.70
0.05255000
36836.30000000
116,794.00
0.05254000
79287.20000000
196,081.20
0.05253000
44346.10000000
240,427.30
0.05252000
58288.40000000
298,715.70
0.05251000
41490.30000000
340,206.00
0.05250000
3472.20000000
343,678.20
0.05249000
27227.40000000
370,905.60
0.05248000
20619.90000000
391,525.50
0.05247000
72880.80000000
464,406.30
0.05246000
40043.40000000
504,449.70
0.05245000
131154.60000000
635,604.30
0.05244000
50631.30000000
686,235.60
0.05243000
47727.60000000
733,963.20
0.05242000
9069.30000000
743,032.50
Asks (20 levels)
Price
Qty
Total
0.05263000
1569.30000000
1,569.30
0.05264000
4425.60000000
5,994.90
0.05265000
16587.10000000
22,582.00
0.05266000
1569.30000000
24,151.30
0.05267000
4747.90000000
28,899.20
0.05268000
25658.10000000
54,557.30
0.05269000
16787.10000000
71,344.40
0.05270000
85162.40000000
156,506.80
0.05271000
23618.70000000
180,125.50
0.05272000
16787.10000000
196,912.60
0.05273000
41154.50000000
238,067.10
0.05274000
3469.70000000
241,536.80
0.05275000
6308.20000000
247,845.00
0.05276000
9157.20000000
257,002.20
0.05277000
27227.40000000
284,229.60
0.05278000
1569.30000000
285,798.90
0.05279000
18653.60000000
304,452.50
0.05280000
13016.50000000
317,469.00
0.05281000
42091.00000000
359,560.00
0.05282000
16678.20000000
376,238.20
|
||||||
| 2026-06-14 14:51:22 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666839341 | |
|
Bids (20 levels)
Price
Qty
Total
0.05261000
1569.30000000
1,569.30
0.05260000
15925.40000000
17,494.70
0.05259000
3569.30000000
21,064.00
0.05258000
5509.20000000
26,573.20
0.05257000
3949.60000000
30,522.80
0.05256000
15915.60000000
46,438.40
0.05255000
36836.30000000
83,274.70
0.05254000
74880.00000000
158,154.70
0.05253000
44346.10000000
202,500.80
0.05252000
73506.20000000
276,007.00
0.05251000
41490.30000000
317,497.30
0.05250000
18690.00000000
336,187.30
0.05249000
27227.40000000
363,414.70
0.05248000
20619.90000000
384,034.60
0.05247000
72880.80000000
456,915.40
0.05246000
40043.40000000
496,958.80
0.05245000
131154.60000000
628,113.40
0.05244000
50631.30000000
678,744.70
0.05243000
47727.60000000
726,472.30
0.05242000
9069.30000000
735,541.60
Asks (20 levels)
Price
Qty
Total
0.05263000
1569.30000000
1,569.30
0.05264000
4425.60000000
5,994.90
0.05265000
16587.10000000
22,582.00
0.05266000
6318.00000000
28,900.00
0.05269000
1569.30000000
30,469.30
0.05270000
85162.40000000
115,631.70
0.05271000
23618.70000000
139,250.40
0.05272000
16787.10000000
156,037.50
0.05273000
41154.50000000
197,192.00
0.05274000
3469.70000000
200,661.70
0.05275000
6308.20000000
206,969.90
0.05276000
9157.20000000
216,127.10
0.05277000
27227.40000000
243,354.50
0.05278000
1569.30000000
244,923.80
0.05279000
18653.60000000
263,577.40
0.05280000
13016.50000000
276,593.90
0.05281000
42091.00000000
318,684.90
0.05282000
16678.20000000
335,363.10
0.05283000
42227.40000000
377,590.50
0.05284000
46643.60000000
424,234.10
|
||||||
| 2026-06-14 14:51:21 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666839337 | |
|
Bids (20 levels)
Price
Qty
Total
0.05261000
1569.30000000
1,569.30
0.05260000
15925.40000000
17,494.70
0.05259000
3569.30000000
21,064.00
0.05258000
5509.20000000
26,573.20
0.05257000
3949.60000000
30,522.80
0.05256000
15915.60000000
46,438.40
0.05255000
36836.30000000
83,274.70
0.05254000
74880.00000000
158,154.70
0.05253000
44346.10000000
202,500.80
0.05252000
73506.20000000
276,007.00
0.05251000
41490.30000000
317,497.30
0.05250000
18690.00000000
336,187.30
0.05249000
27227.40000000
363,414.70
0.05248000
20619.90000000
384,034.60
0.05247000
72880.80000000
456,915.40
0.05246000
40043.40000000
496,958.80
0.05245000
131154.60000000
628,113.40
0.05244000
50631.30000000
678,744.70
0.05243000
47727.60000000
726,472.30
0.05242000
9069.30000000
735,541.60
Asks (20 levels)
Price
Qty
Total
0.05263000
1569.30000000
1,569.30
0.05264000
4425.60000000
5,994.90
0.05265000
16587.10000000
22,582.00
0.05266000
6318.00000000
28,900.00
0.05269000
1569.30000000
30,469.30
0.05270000
85162.40000000
115,631.70
0.05271000
23618.70000000
139,250.40
0.05272000
16787.10000000
156,037.50
0.05273000
41154.50000000
197,192.00
0.05274000
3469.70000000
200,661.70
0.05275000
6308.20000000
206,969.90
0.05276000
9157.20000000
216,127.10
0.05277000
27227.40000000
243,354.50
0.05278000
1569.30000000
244,923.80
0.05279000
18653.60000000
263,577.40
0.05280000
13016.50000000
276,593.90
0.05281000
42091.00000000
318,684.90
0.05282000
16678.20000000
335,363.10
0.05283000
42227.40000000
377,590.50
0.05284000
46643.60000000
424,234.10
|
||||||
| 2026-06-14 14:51:20 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666839335 | |
|
Bids (20 levels)
Price
Qty
Total
0.05261000
1569.30000000
1,569.30
0.05260000
15925.40000000
17,494.70
0.05259000
3569.30000000
21,064.00
0.05258000
5509.20000000
26,573.20
0.05257000
3949.60000000
30,522.80
0.05256000
15915.60000000
46,438.40
0.05255000
36836.30000000
83,274.70
0.05254000
74880.00000000
158,154.70
0.05253000
44346.10000000
202,500.80
0.05252000
73506.20000000
276,007.00
0.05251000
41490.30000000
317,497.30
0.05250000
18690.00000000
336,187.30
0.05249000
27227.40000000
363,414.70
0.05248000
20619.90000000
384,034.60
0.05247000
72880.80000000
456,915.40
0.05246000
40043.40000000
496,958.80
0.05245000
131154.60000000
628,113.40
0.05244000
50631.30000000
678,744.70
0.05243000
47727.60000000
726,472.30
0.05242000
9069.30000000
735,541.60
Asks (20 levels)
Price
Qty
Total
0.05263000
1569.30000000
1,569.30
0.05264000
4425.60000000
5,994.90
0.05265000
16587.10000000
22,582.00
0.05266000
6318.00000000
28,900.00
0.05269000
1569.30000000
30,469.30
0.05270000
85162.40000000
115,631.70
0.05271000
23618.70000000
139,250.40
0.05272000
16787.10000000
156,037.50
0.05273000
41154.50000000
197,192.00
0.05274000
3469.70000000
200,661.70
0.05275000
6308.20000000
206,969.90
0.05276000
9157.20000000
216,127.10
0.05277000
27227.40000000
243,354.50
0.05278000
1569.30000000
244,923.80
0.05279000
18653.60000000
263,577.40
0.05280000
13016.50000000
276,593.90
0.05281000
42091.00000000
318,684.90
0.05282000
16678.20000000
335,363.10
0.05283000
42227.40000000
377,590.50
0.05284000
46643.60000000
424,234.10
|
||||||
| 2026-06-14 14:51:19 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666839327 | |
|
Bids (20 levels)
Price
Qty
Total
0.05261000
1569.30000000
1,569.30
0.05260000
15925.40000000
17,494.70
0.05259000
3569.30000000
21,064.00
0.05258000
5509.20000000
26,573.20
0.05257000
3949.60000000
30,522.80
0.05256000
15915.60000000
46,438.40
0.05255000
36836.30000000
83,274.70
0.05254000
95287.30000000
178,562.00
0.05253000
44346.10000000
222,908.10
0.05252000
73506.20000000
296,414.30
0.05251000
41490.30000000
337,904.60
0.05250000
18690.00000000
356,594.60
0.05249000
27227.40000000
383,822.00
0.05248000
22322.90000000
406,144.90
0.05247000
72880.80000000
479,025.70
0.05246000
38339.80000000
517,365.50
0.05245000
131154.60000000
648,520.10
0.05244000
50631.30000000
699,151.40
0.05243000
47727.60000000
746,879.00
0.05242000
9069.30000000
755,948.30
Asks (20 levels)
Price
Qty
Total
0.05263000
1569.30000000
1,569.30
0.05264000
4425.60000000
5,994.90
0.05265000
16587.10000000
22,582.00
0.05266000
6318.00000000
28,900.00
0.05267000
15447.20000000
44,347.20
0.05269000
1569.30000000
45,916.50
0.05270000
85162.40000000
131,078.90
0.05271000
23618.70000000
154,697.60
0.05272000
16787.10000000
171,484.70
0.05273000
41154.50000000
212,639.20
0.05274000
3469.70000000
216,108.90
0.05275000
6308.20000000
222,417.10
0.05276000
9157.20000000
231,574.30
0.05277000
27227.40000000
258,801.70
0.05278000
1569.30000000
260,371.00
0.05279000
18653.60000000
279,024.60
0.05280000
13016.50000000
292,041.10
0.05281000
42091.00000000
334,132.10
0.05282000
16678.20000000
350,810.30
0.05283000
42227.40000000
393,037.70
|
||||||
| 2026-06-14 14:51:18 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666839298 | |
|
Bids (20 levels)
Price
Qty
Total
0.05262000
1569.30000000
1,569.30
0.05261000
8322.10000000
9,891.40
0.05260000
11171.60000000
21,063.00
0.05259000
5509.00000000
26,572.00
0.05258000
3569.30000000
30,141.30
0.05257000
8590.70000000
38,732.00
0.05256000
45915.60000000
84,647.60
0.05255000
36836.30000000
121,483.90
0.05254000
84909.70000000
206,393.60
0.05253000
44346.10000000
250,739.70
0.05252000
73506.20000000
324,245.90
0.05251000
41490.30000000
365,736.20
0.05250000
18690.00000000
384,426.20
0.05249000
27227.40000000
411,653.60
0.05248000
22322.90000000
433,976.50
0.05247000
72880.80000000
506,857.30
0.05246000
38339.80000000
545,197.10
0.05245000
131154.60000000
676,351.70
0.05244000
50631.30000000
726,983.00
0.05243000
47727.60000000
774,710.60
Asks (20 levels)
Price
Qty
Total
0.05264000
1569.30000000
1,569.30
0.05265000
5017.10000000
6,586.40
0.05266000
2709.00000000
9,295.40
0.05267000
20195.00000000
29,490.40
0.05269000
1569.30000000
31,059.70
0.05270000
92771.30000000
123,831.00
0.05271000
23618.70000000
147,449.70
0.05272000
16787.10000000
164,236.80
0.05273000
41154.50000000
205,391.30
0.05274000
3469.70000000
208,861.00
0.05275000
6308.20000000
215,169.20
0.05276000
9157.20000000
224,326.40
0.05277000
27227.40000000
251,553.80
0.05278000
1569.30000000
253,123.10
0.05279000
18653.60000000
271,776.70
0.05280000
13016.50000000
284,793.20
0.05281000
42091.00000000
326,884.20
0.05282000
16678.20000000
343,562.40
0.05283000
42227.40000000
385,789.80
0.05284000
46643.60000000
432,433.40
|
||||||
| 2026-06-14 14:51:17 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666839295 | |
|
Bids (20 levels)
Price
Qty
Total
0.05262000
1569.30000000
1,569.30
0.05261000
8322.10000000
9,891.40
0.05260000
11171.60000000
21,063.00
0.05259000
5509.00000000
26,572.00
0.05258000
3569.30000000
30,141.30
0.05257000
8590.70000000
38,732.00
0.05256000
45915.60000000
84,647.60
0.05255000
36836.30000000
121,483.90
0.05254000
26542.80000000
148,026.70
0.05253000
44346.10000000
192,372.80
0.05252000
73506.20000000
265,879.00
0.05251000
41490.30000000
307,369.30
0.05250000
18690.00000000
326,059.30
0.05249000
27227.40000000
353,286.70
0.05248000
22322.90000000
375,609.60
0.05247000
72880.80000000
448,490.40
0.05246000
38339.80000000
486,830.20
0.05245000
131154.60000000
617,984.80
0.05244000
50631.30000000
668,616.10
0.05243000
47727.60000000
716,343.70
Asks (20 levels)
Price
Qty
Total
0.05264000
1569.30000000
1,569.30
0.05265000
5017.10000000
6,586.40
0.05266000
2709.00000000
9,295.40
0.05267000
20195.00000000
29,490.40
0.05268000
1569.30000000
31,059.70
0.05269000
1569.30000000
32,629.00
0.05270000
92771.30000000
125,400.30
0.05271000
23618.70000000
149,019.00
0.05272000
16787.10000000
165,806.10
0.05273000
41154.50000000
206,960.60
0.05274000
3469.70000000
210,430.30
0.05275000
6308.20000000
216,738.50
0.05276000
9157.20000000
225,895.70
0.05277000
27227.40000000
253,123.10
0.05278000
1569.30000000
254,692.40
0.05279000
18653.60000000
273,346.00
0.05280000
13016.50000000
286,362.50
0.05281000
42091.00000000
328,453.50
0.05282000
16678.20000000
345,131.70
0.05283000
42227.40000000
387,359.10
|
||||||
| 2026-06-14 14:51:16 | 0.0526 | 0.0527 | 0.0000 | 0.038% | 666839262 | |
|
Bids (20 levels)
Price
Qty
Total
0.05263000
1569.30000000
1,569.30
0.05262000
8590.70000000
10,160.00
0.05261000
13440.40000000
23,600.40
0.05260000
13111.00000000
36,711.40
0.05259000
3569.30000000
40,280.70
0.05258000
28536.90000000
68,817.60
0.05257000
29227.40000000
98,045.00
0.05256000
45915.60000000
143,960.60
0.05255000
36836.30000000
180,796.90
0.05254000
26542.80000000
207,339.70
0.05253000
44346.10000000
251,685.80
0.05252000
73506.20000000
325,192.00
0.05251000
43192.30000000
368,384.30
0.05250000
18690.00000000
387,074.30
0.05249000
27227.40000000
414,301.70
0.05248000
83119.90000000
497,421.60
0.05247000
72880.80000000
570,302.40
0.05246000
38339.80000000
608,642.20
0.05245000
68654.60000000
677,296.80
0.05244000
50631.30000000
727,928.10
Asks (20 levels)
Price
Qty
Total
0.05265000
1569.30000000
1,569.30
0.05266000
4643.90000000
6,213.20
0.05267000
31804.40000000
38,017.60
0.05268000
6316.10000000
44,333.70
0.05269000
1569.30000000
45,903.00
0.05270000
85172.60000000
131,075.60
0.05271000
23618.70000000
154,694.30
0.05272000
16787.10000000
171,481.40
0.05273000
41154.50000000
212,635.90
0.05274000
3469.70000000
216,105.60
0.05275000
6308.20000000
222,413.80
0.05276000
9157.20000000
231,571.00
0.05277000
27227.40000000
258,798.40
0.05278000
1569.30000000
260,367.70
0.05279000
18653.60000000
279,021.30
0.05280000
13016.50000000
292,037.80
0.05281000
42091.00000000
334,128.80
0.05282000
16678.20000000
350,807.00
0.05283000
42227.40000000
393,034.40
0.05284000
46643.60000000
439,678.00
|
||||||
| 2026-06-14 14:51:14 | 0.0526 | 0.0527 | 0.0000 | 0.038% | 666839238 | |
|
Bids (20 levels)
Price
Qty
Total
0.05264000
4750.30000000
4,750.30
0.05263000
6320.30000000
11,070.60
0.05262000
4708.50000000
15,779.10
0.05261000
9488.10000000
25,267.20
0.05260000
11171.60000000
36,438.80
0.05259000
3569.30000000
40,008.10
0.05258000
28536.90000000
68,545.00
0.05257000
29227.40000000
97,772.40
0.05256000
45915.60000000
143,688.00
0.05255000
36836.30000000
180,524.30
0.05254000
26542.80000000
207,067.10
0.05253000
44346.10000000
251,413.20
0.05252000
73506.20000000
324,919.40
0.05251000
43192.30000000
368,111.70
0.05250000
18690.00000000
386,801.70
0.05249000
27227.40000000
414,029.10
0.05248000
83119.90000000
497,149.00
0.05247000
72880.80000000
570,029.80
0.05246000
38339.80000000
608,369.60
0.05245000
68654.60000000
677,024.20
Asks (20 levels)
Price
Qty
Total
0.05266000
1569.30000000
1,569.30
0.05267000
34088.60000000
35,657.90
0.05268000
1569.30000000
37,227.20
0.05269000
2708.50000000
39,935.70
0.05270000
59514.50000000
99,450.20
0.05271000
23618.70000000
123,068.90
0.05272000
16787.10000000
139,856.00
0.05273000
41154.50000000
181,010.50
0.05274000
3469.70000000
184,480.20
0.05275000
6308.20000000
190,788.40
0.05276000
9157.20000000
199,945.60
0.05277000
27227.40000000
227,173.00
0.05278000
1569.30000000
228,742.30
0.05279000
18653.60000000
247,395.90
0.05280000
13016.50000000
260,412.40
0.05281000
42091.00000000
302,503.40
0.05282000
16678.20000000
319,181.60
0.05283000
42227.40000000
361,409.00
0.05284000
46643.60000000
408,052.60
0.05285000
69864.40000000
477,917.00
|
||||||
| 2026-06-14 14:51:10 | 0.0526 | 0.0527 | 0.0000 | 0.038% | 666839237 | |
|
Bids (20 levels)
Price
Qty
Total
0.05264000
4750.30000000
4,750.30
0.05263000
6320.30000000
11,070.60
0.05262000
4708.50000000
15,779.10
0.05261000
9488.10000000
25,267.20
0.05260000
11171.60000000
36,438.80
0.05259000
3569.30000000
40,008.10
0.05258000
28536.90000000
68,545.00
0.05257000
29227.40000000
97,772.40
0.05256000
45915.60000000
143,688.00
0.05255000
36836.30000000
180,524.30
0.05254000
26542.80000000
207,067.10
0.05253000
44346.10000000
251,413.20
0.05252000
73506.20000000
324,919.40
0.05251000
43192.30000000
368,111.70
0.05250000
18690.00000000
386,801.70
0.05249000
27227.40000000
414,029.10
0.05248000
83119.90000000
497,149.00
0.05247000
72880.80000000
570,029.80
0.05246000
38339.80000000
608,369.60
0.05245000
68654.60000000
677,024.20
Asks (20 levels)
Price
Qty
Total
0.05266000
1569.30000000
1,569.30
0.05267000
34088.60000000
35,657.90
0.05268000
1569.30000000
37,227.20
0.05269000
2708.50000000
39,935.70
0.05270000
59514.50000000
99,450.20
0.05271000
23618.70000000
123,068.90
0.05272000
16787.10000000
139,856.00
0.05273000
41154.50000000
181,010.50
0.05274000
3469.70000000
184,480.20
0.05275000
6308.20000000
190,788.40
0.05276000
9157.20000000
199,945.60
0.05277000
27227.40000000
227,173.00
0.05278000
1569.30000000
228,742.30
0.05279000
18653.60000000
247,395.90
0.05280000
13016.50000000
260,412.40
0.05281000
42091.00000000
302,503.40
0.05282000
16678.20000000
319,181.60
0.05283000
42227.40000000
361,409.00
0.05284000
46643.60000000
408,052.60
0.05285000
69864.40000000
477,917.00
|
||||||
| 2026-06-14 14:51:09 | 0.0526 | 0.0527 | 0.0000 | 0.038% | 666839236 | |
|
Bids (20 levels)
Price
Qty
Total
0.05264000
4750.30000000
4,750.30
0.05263000
6320.30000000
11,070.60
0.05262000
4708.50000000
15,779.10
0.05261000
9488.10000000
25,267.20
0.05260000
11171.60000000
36,438.80
0.05259000
3569.30000000
40,008.10
0.05258000
28536.90000000
68,545.00
0.05257000
29227.40000000
97,772.40
0.05256000
45915.60000000
143,688.00
0.05255000
36836.30000000
180,524.30
0.05254000
26542.80000000
207,067.10
0.05253000
44346.10000000
251,413.20
0.05252000
73506.20000000
324,919.40
0.05251000
43192.30000000
368,111.70
0.05250000
18690.00000000
386,801.70
0.05249000
27227.40000000
414,029.10
0.05248000
83119.90000000
497,149.00
0.05247000
72880.80000000
570,029.80
0.05246000
38339.80000000
608,369.60
0.05245000
68654.60000000
677,024.20
Asks (20 levels)
Price
Qty
Total
0.05266000
1569.30000000
1,569.30
0.05267000
34088.60000000
35,657.90
0.05268000
1569.30000000
37,227.20
0.05269000
2708.50000000
39,935.70
0.05270000
51905.60000000
91,841.30
0.05271000
23618.70000000
115,460.00
0.05272000
16787.10000000
132,247.10
0.05273000
41154.50000000
173,401.60
0.05274000
3469.70000000
176,871.30
0.05275000
6308.20000000
183,179.50
0.05276000
9157.20000000
192,336.70
0.05277000
27227.40000000
219,564.10
0.05278000
1569.30000000
221,133.40
0.05279000
18653.60000000
239,787.00
0.05280000
13016.50000000
252,803.50
0.05281000
42091.00000000
294,894.50
0.05282000
16678.20000000
311,572.70
0.05283000
42227.40000000
353,800.10
0.05284000
46643.60000000
400,443.70
0.05285000
69864.40000000
470,308.10
|
||||||
| 2026-06-14 14:51:07 | 0.0526 | 0.0527 | 0.0000 | 0.038% | 666839231 | |
|
Bids (20 levels)
Price
Qty
Total
0.05264000
4750.30000000
4,750.30
0.05263000
8320.30000000
13,070.60
0.05262000
4708.50000000
17,779.10
0.05261000
9488.10000000
27,267.20
0.05260000
11171.60000000
38,438.80
0.05259000
3569.30000000
42,008.10
0.05258000
28536.90000000
70,545.00
0.05257000
29227.40000000
99,772.40
0.05256000
45915.60000000
145,688.00
0.05255000
36836.30000000
182,524.30
0.05254000
26542.80000000
209,067.10
0.05253000
44346.10000000
253,413.20
0.05252000
73506.20000000
326,919.40
0.05251000
43192.30000000
370,111.70
0.05250000
18690.00000000
388,801.70
0.05249000
27227.40000000
416,029.10
0.05248000
83119.90000000
499,149.00
0.05247000
72880.80000000
572,029.80
0.05246000
38339.80000000
610,369.60
0.05245000
68654.60000000
679,024.20
Asks (20 levels)
Price
Qty
Total
0.05266000
1569.30000000
1,569.30
0.05267000
20210.70000000
21,780.00
0.05268000
1569.30000000
23,349.30
0.05269000
2708.50000000
26,057.80
0.05270000
51905.60000000
77,963.40
0.05271000
23618.70000000
101,582.10
0.05272000
16787.10000000
118,369.20
0.05273000
41154.50000000
159,523.70
0.05274000
3469.70000000
162,993.40
0.05275000
6308.20000000
169,301.60
0.05276000
9157.20000000
178,458.80
0.05277000
27227.40000000
205,686.20
0.05278000
1569.30000000
207,255.50
0.05279000
18653.60000000
225,909.10
0.05280000
13016.50000000
238,925.60
0.05281000
42091.00000000
281,016.60
0.05282000
16678.20000000
297,694.80
0.05283000
42227.40000000
339,922.20
0.05284000
46643.60000000
386,565.80
0.05285000
69864.40000000
456,430.20
|
||||||
| 2026-06-14 14:51:06 | 0.0526 | 0.0527 | 0.0000 | 0.038% | 666839229 | |
|
Bids (20 levels)
Price
Qty
Total
0.05264000
4750.30000000
4,750.30
0.05263000
8320.30000000
13,070.60
0.05262000
4708.50000000
17,779.10
0.05261000
9488.10000000
27,267.20
0.05260000
11171.60000000
38,438.80
0.05259000
3569.30000000
42,008.10
0.05258000
28536.90000000
70,545.00
0.05257000
29227.40000000
99,772.40
0.05256000
45915.60000000
145,688.00
0.05255000
36836.30000000
182,524.30
0.05254000
26542.80000000
209,067.10
0.05253000
44346.10000000
253,413.20
0.05252000
73506.20000000
326,919.40
0.05251000
43192.30000000
370,111.70
0.05250000
18690.00000000
388,801.70
0.05249000
27227.40000000
416,029.10
0.05248000
83119.90000000
499,149.00
0.05247000
72880.80000000
572,029.80
0.05246000
38339.80000000
610,369.60
0.05245000
68654.60000000
679,024.20
Asks (20 levels)
Price
Qty
Total
0.05266000
1569.30000000
1,569.30
0.05267000
34088.60000000
35,657.90
0.05268000
1569.30000000
37,227.20
0.05269000
2708.50000000
39,935.70
0.05270000
51905.60000000
91,841.30
0.05271000
23618.70000000
115,460.00
0.05272000
16787.10000000
132,247.10
0.05273000
41154.50000000
173,401.60
0.05274000
3469.70000000
176,871.30
0.05275000
6308.20000000
183,179.50
0.05276000
9157.20000000
192,336.70
0.05277000
27227.40000000
219,564.10
0.05278000
1569.30000000
221,133.40
0.05279000
18653.60000000
239,787.00
0.05280000
13016.50000000
252,803.50
0.05281000
42091.00000000
294,894.50
0.05282000
16678.20000000
311,572.70
0.05283000
42227.40000000
353,800.10
0.05284000
46643.60000000
400,443.70
0.05285000
69864.40000000
470,308.10
|
||||||
| 2026-06-14 14:51:04 | 0.0526 | 0.0527 | 0.0000 | 0.038% | 666839226 | |
|
Bids (20 levels)
Price
Qty
Total
0.05264000
4750.30000000
4,750.30
0.05263000
8320.30000000
13,070.60
0.05262000
4708.50000000
17,779.10
0.05261000
9488.10000000
27,267.20
0.05260000
11171.60000000
38,438.80
0.05259000
3569.30000000
42,008.10
0.05258000
28536.90000000
70,545.00
0.05257000
33627.40000000
104,172.40
0.05256000
45915.60000000
150,088.00
0.05255000
36836.30000000
186,924.30
0.05254000
22138.20000000
209,062.50
0.05253000
44346.10000000
253,408.60
0.05252000
73506.20000000
326,914.80
0.05251000
43192.30000000
370,107.10
0.05250000
18690.00000000
388,797.10
0.05249000
27227.40000000
416,024.50
0.05248000
83119.90000000
499,144.40
0.05247000
72880.80000000
572,025.20
0.05246000
38339.80000000
610,365.00
0.05245000
68654.60000000
679,019.60
Asks (20 levels)
Price
Qty
Total
0.05266000
1569.30000000
1,569.30
0.05267000
34088.60000000
35,657.90
0.05268000
1569.30000000
37,227.20
0.05269000
2708.50000000
39,935.70
0.05270000
51905.60000000
91,841.30
0.05271000
23618.70000000
115,460.00
0.05272000
1569.30000000
117,029.30
0.05273000
41154.50000000
158,183.80
0.05274000
3469.70000000
161,653.50
0.05275000
6308.20000000
167,961.70
0.05276000
9157.20000000
177,118.90
0.05277000
27227.40000000
204,346.30
0.05278000
1569.30000000
205,915.60
0.05279000
18653.60000000
224,569.20
0.05280000
13016.50000000
237,585.70
0.05281000
42091.00000000
279,676.70
0.05282000
16678.20000000
296,354.90
0.05283000
42227.40000000
338,582.30
0.05284000
46643.60000000
385,225.90
0.05285000
69864.40000000
455,090.30
|
||||||
| 2026-06-14 14:51:02 | 0.0526 | 0.0527 | 0.0000 | 0.038% | 666839220 | |
|
Bids (20 levels)
Price
Qty
Total
0.05264000
4750.30000000
4,750.30
0.05263000
8320.30000000
13,070.60
0.05262000
4708.50000000
17,779.10
0.05261000
9488.10000000
27,267.20
0.05260000
11171.60000000
38,438.80
0.05259000
3569.30000000
42,008.10
0.05258000
28536.90000000
70,545.00
0.05257000
33627.40000000
104,172.40
0.05256000
45915.60000000
150,088.00
0.05255000
36836.30000000
186,924.30
0.05254000
22138.20000000
209,062.50
0.05253000
44346.10000000
253,408.60
0.05252000
73506.20000000
326,914.80
0.05251000
43192.30000000
370,107.10
0.05250000
18690.00000000
388,797.10
0.05249000
27227.40000000
416,024.50
0.05248000
83119.90000000
499,144.40
0.05247000
72880.80000000
572,025.20
0.05246000
38339.80000000
610,365.00
0.05245000
68654.60000000
679,019.60
Asks (20 levels)
Price
Qty
Total
0.05266000
1569.30000000
1,569.30
0.05267000
4992.90000000
6,562.20
0.05268000
1569.30000000
8,131.50
0.05269000
16586.40000000
24,717.90
0.05270000
51905.60000000
76,623.50
0.05271000
23618.70000000
100,242.20
0.05272000
1569.30000000
101,811.50
0.05273000
25936.70000000
127,748.20
0.05274000
3469.70000000
131,217.90
0.05275000
6308.20000000
137,526.10
0.05276000
9157.20000000
146,683.30
0.05277000
27227.40000000
173,910.70
0.05278000
1569.30000000
175,480.00
0.05279000
18653.60000000
194,133.60
0.05280000
13016.50000000
207,150.10
0.05281000
42091.00000000
249,241.10
0.05282000
16678.20000000
265,919.30
0.05283000
42227.40000000
308,146.70
0.05284000
46643.60000000
354,790.30
0.05285000
69864.40000000
424,654.70
|
||||||
| 2026-06-14 14:50:59 | 0.0527 | 0.0527 | 0.0000 | 0.057% | 666839196 | |
|
Bids (20 levels)
Price
Qty
Total
0.05265000
4698.70000000
4,698.70
0.05264000
17096.30000000
21,795.00
0.05263000
4369.30000000
26,164.30
0.05262000
4708.50000000
30,872.80
0.05261000
8688.10000000
39,560.90
0.05260000
11171.60000000
50,732.50
0.05259000
3569.30000000
54,301.80
0.05258000
28536.90000000
82,838.70
0.05257000
33627.40000000
116,466.10
0.05256000
45915.60000000
162,381.70
0.05255000
36836.30000000
199,218.00
0.05254000
22138.20000000
221,356.20
0.05253000
44346.10000000
265,702.30
0.05252000
73506.20000000
339,208.50
0.05251000
43192.30000000
382,400.80
0.05250000
18690.00000000
401,090.80
0.05249000
27227.40000000
428,318.20
0.05248000
83119.90000000
511,438.10
0.05247000
72880.80000000
584,318.90
0.05246000
38339.80000000
622,658.70
Asks (20 levels)
Price
Qty
Total
0.05268000
1569.30000000
1,569.30
0.05269000
16586.40000000
18,155.70
0.05270000
51905.60000000
70,061.30
0.05271000
28362.80000000
98,424.10
0.05272000
1569.30000000
99,993.40
0.05273000
25936.70000000
125,930.10
0.05274000
3469.70000000
129,399.80
0.05275000
6308.20000000
135,708.00
0.05276000
9157.20000000
144,865.20
0.05277000
27227.40000000
172,092.60
0.05278000
1569.30000000
173,661.90
0.05279000
18653.60000000
192,315.50
0.05280000
13016.50000000
205,332.00
0.05281000
42091.00000000
247,423.00
0.05282000
16678.20000000
264,101.20
0.05283000
42227.40000000
306,328.60
0.05284000
46643.60000000
352,972.20
0.05285000
69864.40000000
422,836.60
0.05286000
26032.30000000
448,868.90
0.05287000
34727.40000000
483,596.30
|
||||||
| 2026-06-14 14:50:58 | 0.0527 | 0.0527 | 0.0000 | 0.057% | 666839195 | |
|
Bids (20 levels)
Price
Qty
Total
0.05265000
4698.70000000
4,698.70
0.05264000
17096.30000000
21,795.00
0.05263000
4369.30000000
26,164.30
0.05262000
4708.50000000
30,872.80
0.05261000
8688.10000000
39,560.90
0.05260000
11171.60000000
50,732.50
0.05259000
3569.30000000
54,301.80
0.05258000
28536.90000000
82,838.70
0.05257000
33627.40000000
116,466.10
0.05256000
45915.60000000
162,381.70
0.05255000
36836.30000000
199,218.00
0.05254000
22138.20000000
221,356.20
0.05253000
44346.10000000
265,702.30
0.05252000
73506.20000000
339,208.50
0.05251000
41490.30000000
380,698.80
0.05250000
18690.00000000
399,388.80
0.05249000
27227.40000000
426,616.20
0.05248000
83119.90000000
509,736.10
0.05247000
74584.10000000
584,320.20
0.05246000
38339.80000000
622,660.00
Asks (20 levels)
Price
Qty
Total
0.05268000
1569.30000000
1,569.30
0.05269000
16586.40000000
18,155.70
0.05270000
51905.60000000
70,061.30
0.05271000
28362.80000000
98,424.10
0.05272000
1569.30000000
99,993.40
0.05273000
25936.70000000
125,930.10
0.05274000
3469.70000000
129,399.80
0.05275000
6308.20000000
135,708.00
0.05276000
9157.20000000
144,865.20
0.05277000
27227.40000000
172,092.60
0.05278000
1569.30000000
173,661.90
0.05279000
18653.60000000
192,315.50
0.05280000
13016.50000000
205,332.00
0.05281000
42091.00000000
247,423.00
0.05282000
16678.20000000
264,101.20
0.05283000
42227.40000000
306,328.60
0.05284000
46643.60000000
352,972.20
0.05285000
69864.40000000
422,836.60
0.05286000
26032.30000000
448,868.90
0.05287000
34727.40000000
483,596.30
|
||||||
| 2026-06-14 14:50:57 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 666839193 | |
|
Bids (20 levels)
Price
Qty
Total
0.05266000
4393.20000000
4,393.20
0.05265000
4698.70000000
9,091.90
0.05264000
17096.30000000
26,188.20
0.05263000
4369.30000000
30,557.50
0.05262000
4708.50000000
35,266.00
0.05261000
8688.10000000
43,954.10
0.05260000
11171.60000000
55,125.70
0.05259000
3569.30000000
58,695.00
0.05258000
28536.90000000
87,231.90
0.05257000
33627.40000000
120,859.30
0.05256000
45915.60000000
166,774.90
0.05255000
36836.30000000
203,611.20
0.05254000
22138.20000000
225,749.40
0.05253000
44346.10000000
270,095.50
0.05252000
73506.20000000
343,601.70
0.05251000
41490.30000000
385,092.00
0.05250000
18690.00000000
403,782.00
0.05249000
27227.40000000
431,009.40
0.05248000
83119.90000000
514,129.30
0.05247000
74584.10000000
588,713.40
Asks (20 levels)
Price
Qty
Total
0.05268000
1569.30000000
1,569.30
0.05269000
16586.40000000
18,155.70
0.05270000
51905.60000000
70,061.30
0.05271000
28362.80000000
98,424.10
0.05272000
1569.30000000
99,993.40
0.05273000
25936.70000000
125,930.10
0.05274000
3469.70000000
129,399.80
0.05275000
6308.20000000
135,708.00
0.05276000
9157.20000000
144,865.20
0.05277000
27227.40000000
172,092.60
0.05278000
1569.30000000
173,661.90
0.05279000
18653.60000000
192,315.50
0.05280000
13016.50000000
205,332.00
0.05281000
42091.00000000
247,423.00
0.05282000
16678.20000000
264,101.20
0.05283000
42227.40000000
306,328.60
0.05284000
46643.60000000
352,972.20
0.05285000
69864.40000000
422,836.60
0.05286000
26032.30000000
448,868.90
0.05287000
34727.40000000
483,596.30
|
||||||
| 2026-06-14 14:50:56 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 666839190 | |
|
Bids (20 levels)
Price
Qty
Total
0.05266000
4393.20000000
4,393.20
0.05265000
4698.70000000
9,091.90
0.05264000
17096.30000000
26,188.20
0.05263000
4369.30000000
30,557.50
0.05262000
4708.50000000
35,266.00
0.05261000
8308.20000000
43,574.20
0.05260000
11171.60000000
54,745.80
0.05259000
3569.30000000
58,315.10
0.05258000
28536.90000000
86,852.00
0.05257000
33627.40000000
120,479.40
0.05256000
45915.60000000
166,395.00
0.05255000
36836.30000000
203,231.30
0.05254000
22138.20000000
225,369.50
0.05253000
44346.10000000
269,715.60
0.05252000
73506.20000000
343,221.80
0.05251000
41490.30000000
384,712.10
0.05250000
18690.00000000
403,402.10
0.05249000
27227.40000000
430,629.50
0.05248000
83119.90000000
513,749.40
0.05247000
74584.10000000
588,333.50
Asks (20 levels)
Price
Qty
Total
0.05268000
1569.30000000
1,569.30
0.05269000
16586.40000000
18,155.70
0.05270000
51905.60000000
70,061.30
0.05271000
28362.80000000
98,424.10
0.05272000
1569.30000000
99,993.40
0.05273000
25936.70000000
125,930.10
0.05274000
3469.70000000
129,399.80
0.05275000
6308.20000000
135,708.00
0.05276000
9157.20000000
144,865.20
0.05277000
27227.40000000
172,092.60
0.05278000
1569.30000000
173,661.90
0.05279000
18653.60000000
192,315.50
0.05280000
13016.50000000
205,332.00
0.05281000
42091.00000000
247,423.00
0.05282000
16678.20000000
264,101.20
0.05283000
42227.40000000
306,328.60
0.05284000
46643.60000000
352,972.20
0.05285000
69864.40000000
422,836.60
0.05286000
26032.30000000
448,868.90
0.05287000
34727.40000000
483,596.30
|
||||||
| 2026-06-14 14:50:54 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 666839189 | |
|
Bids (20 levels)
Price
Qty
Total
0.05266000
4393.20000000
4,393.20
0.05265000
4698.70000000
9,091.90
0.05264000
17096.30000000
26,188.20
0.05263000
4369.30000000
30,557.50
0.05262000
4708.50000000
35,266.00
0.05261000
8308.20000000
43,574.20
0.05260000
11551.60000000
55,125.80
0.05259000
3569.30000000
58,695.10
0.05258000
28536.90000000
87,232.00
0.05257000
33627.40000000
120,859.40
0.05256000
45915.60000000
166,775.00
0.05255000
36836.30000000
203,611.30
0.05254000
22138.20000000
225,749.50
0.05253000
44346.10000000
270,095.60
0.05252000
73506.20000000
343,601.80
0.05251000
41490.30000000
385,092.10
0.05250000
18690.00000000
403,782.10
0.05249000
27227.40000000
431,009.50
0.05248000
83119.90000000
514,129.40
0.05247000
74584.10000000
588,713.50
Asks (20 levels)
Price
Qty
Total
0.05268000
1569.30000000
1,569.30
0.05269000
16586.40000000
18,155.70
0.05270000
51905.60000000
70,061.30
0.05271000
28362.80000000
98,424.10
0.05272000
1569.30000000
99,993.40
0.05273000
25936.70000000
125,930.10
0.05274000
3469.70000000
129,399.80
0.05275000
6308.20000000
135,708.00
0.05276000
9157.20000000
144,865.20
0.05277000
27227.40000000
172,092.60
0.05278000
1569.30000000
173,661.90
0.05279000
18653.60000000
192,315.50
0.05280000
13016.50000000
205,332.00
0.05281000
42091.00000000
247,423.00
0.05282000
16678.20000000
264,101.20
0.05283000
42227.40000000
306,328.60
0.05284000
46643.60000000
352,972.20
0.05285000
69864.40000000
422,836.60
0.05286000
26032.30000000
448,868.90
0.05287000
34727.40000000
483,596.30
|
||||||
| 2026-06-14 14:50:53 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 666839188 | |
|
Bids (20 levels)
Price
Qty
Total
0.05266000
4393.20000000
4,393.20
0.05265000
4698.70000000
9,091.90
0.05264000
17096.30000000
26,188.20
0.05263000
4369.30000000
30,557.50
0.05262000
4708.50000000
35,266.00
0.05261000
8308.20000000
43,574.20
0.05260000
11551.60000000
55,125.80
0.05259000
3569.30000000
58,695.10
0.05258000
28536.90000000
87,232.00
0.05257000
33627.40000000
120,859.40
0.05256000
45915.60000000
166,775.00
0.05255000
36836.30000000
203,611.30
0.05254000
22138.20000000
225,749.50
0.05253000
44346.10000000
270,095.60
0.05252000
73506.20000000
343,601.80
0.05251000
41490.30000000
385,092.10
0.05250000
18690.00000000
403,782.10
0.05249000
27227.40000000
431,009.50
0.05248000
83119.90000000
514,129.40
0.05247000
74584.10000000
588,713.50
Asks (20 levels)
Price
Qty
Total
0.05268000
1569.30000000
1,569.30
0.05269000
16586.40000000
18,155.70
0.05270000
51905.60000000
70,061.30
0.05271000
28362.80000000
98,424.10
0.05272000
1569.30000000
99,993.40
0.05273000
25936.70000000
125,930.10
0.05274000
3469.70000000
129,399.80
0.05275000
6308.20000000
135,708.00
0.05276000
9157.20000000
144,865.20
0.05277000
27227.40000000
172,092.60
0.05278000
1569.30000000
173,661.90
0.05279000
18653.60000000
192,315.50
0.05280000
13016.50000000
205,332.00
0.05281000
42091.00000000
247,423.00
0.05282000
16678.20000000
264,101.20
0.05283000
42227.40000000
306,328.60
0.05284000
46643.60000000
352,972.20
0.05285000
69864.40000000
422,836.60
0.05286000
26032.30000000
448,868.90
0.05287000
34727.40000000
483,596.30
|
||||||
| 2026-06-14 14:50:52 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 666839184 | |
|
Bids (20 levels)
Price
Qty
Total
0.05266000
4393.20000000
4,393.20
0.05265000
4698.70000000
9,091.90
0.05264000
17096.30000000
26,188.20
0.05263000
2369.30000000
28,557.50
0.05262000
4708.50000000
33,266.00
0.05261000
8308.20000000
41,574.20
0.05260000
11551.60000000
53,125.80
0.05259000
3569.30000000
56,695.10
0.05258000
3569.30000000
60,264.40
0.05257000
33627.40000000
93,891.80
0.05256000
45915.60000000
139,807.40
0.05255000
36836.30000000
176,643.70
0.05254000
22138.20000000
198,781.90
0.05253000
44346.10000000
243,128.00
0.05252000
73506.20000000
316,634.20
0.05251000
43192.30000000
359,826.50
0.05250000
18690.00000000
378,516.50
0.05249000
27227.40000000
405,743.90
0.05248000
83119.90000000
488,863.80
0.05247000
72880.80000000
561,744.60
Asks (20 levels)
Price
Qty
Total
0.05268000
1569.30000000
1,569.30
0.05269000
2708.50000000
4,277.80
0.05270000
51905.60000000
56,183.40
0.05271000
28362.80000000
84,546.20
0.05272000
1569.30000000
86,115.50
0.05273000
25936.70000000
112,052.20
0.05274000
3469.70000000
115,521.90
0.05275000
6308.20000000
121,830.10
0.05276000
9157.20000000
130,987.30
0.05277000
27227.40000000
158,214.70
0.05278000
1569.30000000
159,784.00
0.05279000
18653.60000000
178,437.60
0.05280000
13016.50000000
191,454.10
0.05281000
42091.00000000
233,545.10
0.05282000
16678.20000000
250,223.30
0.05283000
42227.40000000
292,450.70
0.05284000
46643.60000000
339,094.30
0.05285000
69864.40000000
408,958.70
0.05286000
26032.30000000
434,991.00
0.05287000
34727.40000000
469,718.40
|
||||||
| 2026-06-14 14:50:51 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 666839163 | |
|
Bids (20 levels)
Price
Qty
Total
0.05265000
1569.30000000
1,569.30
0.05264000
4750.30000000
6,319.60
0.05263000
9614.20000000
15,933.80
0.05262000
5508.50000000
21,442.30
0.05261000
8308.20000000
29,750.50
0.05260000
11171.60000000
40,922.10
0.05259000
3569.30000000
44,491.40
0.05258000
24577.20000000
69,068.60
0.05257000
33627.40000000
102,696.00
0.05256000
45915.60000000
148,611.60
0.05255000
36836.30000000
185,447.90
0.05254000
22138.20000000
207,586.10
0.05253000
44346.10000000
251,932.20
0.05252000
73506.20000000
325,438.40
0.05251000
43192.30000000
368,630.70
0.05250000
18690.00000000
387,320.70
0.05249000
27227.40000000
414,548.10
0.05248000
83119.90000000
497,668.00
0.05247000
72880.80000000
570,548.80
0.05246000
38339.80000000
608,888.60
Asks (20 levels)
Price
Qty
Total
0.05267000
1569.30000000
1,569.30
0.05268000
19006.00000000
20,575.30
0.05269000
2708.50000000
23,283.80
0.05270000
56650.80000000
79,934.60
0.05271000
23618.70000000
103,553.30
0.05272000
1569.30000000
105,122.60
0.05273000
25936.70000000
131,059.30
0.05274000
3469.70000000
134,529.00
0.05275000
6308.20000000
140,837.20
0.05276000
9157.20000000
149,994.40
0.05277000
27227.40000000
177,221.80
0.05278000
1569.30000000
178,791.10
0.05279000
18653.60000000
197,444.70
0.05280000
13016.50000000
210,461.20
0.05281000
42091.00000000
252,552.20
0.05282000
16678.20000000
269,230.40
0.05283000
42227.40000000
311,457.80
0.05284000
46643.60000000
358,101.40
0.05285000
69864.40000000
427,965.80
0.05286000
26032.30000000
453,998.10
|
||||||
| 2026-06-14 14:50:50 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 666839161 | |
|
Bids (20 levels)
Price
Qty
Total
0.05265000
1569.30000000
1,569.30
0.05264000
4750.30000000
6,319.60
0.05263000
9614.20000000
15,933.80
0.05262000
5508.50000000
21,442.30
0.05261000
8308.20000000
29,750.50
0.05260000
11171.60000000
40,922.10
0.05259000
3569.30000000
44,491.40
0.05258000
24957.20000000
69,448.60
0.05257000
33627.40000000
103,076.00
0.05256000
45915.60000000
148,991.60
0.05255000
36836.30000000
185,827.90
0.05254000
22138.20000000
207,966.10
0.05253000
44346.10000000
252,312.20
0.05252000
73506.20000000
325,818.40
0.05251000
43192.30000000
369,010.70
0.05250000
18690.00000000
387,700.70
0.05249000
27227.40000000
414,928.10
0.05248000
83119.90000000
498,048.00
0.05247000
72880.80000000
570,928.80
0.05246000
38339.80000000
609,268.60
Asks (20 levels)
Price
Qty
Total
0.05267000
1569.30000000
1,569.30
0.05268000
19006.00000000
20,575.30
0.05269000
2708.50000000
23,283.80
0.05270000
56650.80000000
79,934.60
0.05271000
8400.90000000
88,335.50
0.05272000
1569.30000000
89,904.80
0.05273000
25936.70000000
115,841.50
0.05274000
3469.70000000
119,311.20
0.05275000
6308.20000000
125,619.40
0.05276000
9157.20000000
134,776.60
0.05277000
27227.40000000
162,004.00
0.05278000
1569.30000000
163,573.30
0.05279000
18653.60000000
182,226.90
0.05280000
13016.50000000
195,243.40
0.05281000
42091.00000000
237,334.40
0.05282000
16678.20000000
254,012.60
0.05283000
42227.40000000
296,240.00
0.05284000
46643.60000000
342,883.60
0.05285000
69864.40000000
412,748.00
0.05286000
26032.30000000
438,780.30
|
||||||
| 2026-06-14 14:50:49 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 666839160 | |
|
Bids (20 levels)
Price
Qty
Total
0.05265000
1569.30000000
1,569.30
0.05264000
4750.30000000
6,319.60
0.05263000
9614.20000000
15,933.80
0.05262000
5508.50000000
21,442.30
0.05261000
8308.20000000
29,750.50
0.05260000
11171.60000000
40,922.10
0.05259000
3569.30000000
44,491.40
0.05258000
24957.20000000
69,448.60
0.05257000
33627.40000000
103,076.00
0.05256000
45915.60000000
148,991.60
0.05255000
36836.30000000
185,827.90
0.05254000
22138.20000000
207,966.10
0.05253000
44346.10000000
252,312.20
0.05252000
73506.20000000
325,818.40
0.05251000
43192.30000000
369,010.70
0.05250000
18690.00000000
387,700.70
0.05249000
27227.40000000
414,928.10
0.05248000
83119.90000000
498,048.00
0.05247000
72880.80000000
570,928.80
0.05246000
38339.80000000
609,268.60
Asks (20 levels)
Price
Qty
Total
0.05267000
1569.30000000
1,569.30
0.05268000
19006.00000000
20,575.30
0.05269000
2708.50000000
23,283.80
0.05270000
56650.80000000
79,934.60
0.05271000
8400.90000000
88,335.50
0.05272000
1569.30000000
89,904.80
0.05273000
25936.70000000
115,841.50
0.05274000
3469.70000000
119,311.20
0.05275000
6308.20000000
125,619.40
0.05276000
9157.20000000
134,776.60
0.05277000
27227.40000000
162,004.00
0.05278000
1569.30000000
163,573.30
0.05279000
18653.60000000
182,226.90
0.05280000
13016.50000000
195,243.40
0.05281000
42091.00000000
237,334.40
0.05282000
16678.20000000
254,012.60
0.05283000
42227.40000000
296,240.00
0.05284000
46643.60000000
342,883.60
0.05285000
69864.40000000
412,748.00
0.05286000
26032.30000000
438,780.30
|
||||||
| 2026-06-14 14:50:48 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666839145 | |
|
Bids (20 levels)
Price
Qty
Total
0.05266000
1569.30000000
1,569.30
0.05265000
6443.60000000
8,012.90
0.05264000
4750.30000000
12,763.20
0.05263000
9614.20000000
22,377.40
0.05262000
3508.50000000
25,885.90
0.05261000
8308.20000000
34,194.10
0.05260000
11171.60000000
45,365.70
0.05259000
3569.30000000
48,935.00
0.05258000
24957.20000000
73,892.20
0.05257000
33627.40000000
107,519.60
0.05256000
45915.60000000
153,435.20
0.05255000
36836.30000000
190,271.50
0.05254000
22138.20000000
212,409.70
0.05253000
44346.10000000
256,755.80
0.05252000
73506.20000000
330,262.00
0.05251000
41490.30000000
371,752.30
0.05250000
18690.00000000
390,442.30
0.05249000
28930.00000000
419,372.30
0.05248000
83119.90000000
502,492.20
0.05247000
72880.80000000
575,373.00
Asks (20 levels)
Price
Qty
Total
0.05267000
1569.30000000
1,569.30
0.05268000
15447.20000000
17,016.50
0.05269000
2708.50000000
19,725.00
0.05270000
56650.80000000
76,375.80
0.05271000
8400.90000000
84,776.70
0.05272000
1569.30000000
86,346.00
0.05273000
25936.70000000
112,282.70
0.05274000
3469.70000000
115,752.40
0.05275000
6308.20000000
122,060.60
0.05276000
9157.20000000
131,217.80
0.05277000
27227.40000000
158,445.20
0.05278000
1569.30000000
160,014.50
0.05279000
18653.60000000
178,668.10
0.05280000
13016.50000000
191,684.60
0.05281000
42091.00000000
233,775.60
0.05282000
16678.20000000
250,453.80
0.05283000
42227.40000000
292,681.20
0.05284000
46643.60000000
339,324.80
0.05285000
69864.40000000
409,189.20
0.05286000
26032.30000000
435,221.50
|
||||||
| 2026-06-14 14:50:47 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666839133 | |
|
Bids (20 levels)
Price
Qty
Total
0.05266000
1569.30000000
1,569.30
0.05265000
6443.60000000
8,012.90
0.05264000
4750.30000000
12,763.20
0.05263000
9614.20000000
22,377.40
0.05262000
2708.50000000
25,085.90
0.05261000
6308.20000000
31,394.10
0.05260000
11171.60000000
42,565.70
0.05259000
3569.30000000
46,135.00
0.05258000
6753.50000000
52,888.50
0.05257000
32233.20000000
85,121.70
0.05256000
46295.60000000
131,417.30
0.05255000
36836.30000000
168,253.60
0.05254000
22138.20000000
190,391.80
0.05253000
44346.10000000
234,737.90
0.05252000
73506.20000000
308,244.10
0.05251000
41490.30000000
349,734.40
0.05250000
18690.00000000
368,424.40
0.05249000
28930.00000000
397,354.40
0.05248000
83119.90000000
480,474.30
0.05247000
77285.00000000
557,759.30
Asks (20 levels)
Price
Qty
Total
0.05267000
1569.30000000
1,569.30
0.05268000
15447.20000000
17,016.50
0.05269000
2708.50000000
19,725.00
0.05270000
82308.90000000
102,033.90
0.05271000
8400.90000000
110,434.80
0.05272000
1569.30000000
112,004.10
0.05273000
25936.70000000
137,940.80
0.05274000
3469.70000000
141,410.50
0.05275000
6308.20000000
147,718.70
0.05276000
9157.20000000
156,875.90
0.05277000
27227.40000000
184,103.30
0.05278000
1569.30000000
185,672.60
0.05279000
18653.60000000
204,326.20
0.05280000
13016.50000000
217,342.70
0.05281000
42091.00000000
259,433.70
0.05282000
16678.20000000
276,111.90
0.05283000
42227.40000000
318,339.30
0.05284000
46643.60000000
364,982.90
0.05285000
69864.40000000
434,847.30
0.05286000
26032.30000000
460,879.60
|
||||||
| 2026-06-14 14:50:46 | 0.0526 | 0.0527 | 0.0000 | 0.038% | 666839022 | |
|
Bids (20 levels)
Price
Qty
Total
0.05263000
4863.30000000
4,863.30
0.05262000
1569.30000000
6,432.60
0.05261000
6322.30000000
12,754.90
0.05260000
11111.30000000
23,866.20
0.05259000
6598.10000000
30,464.30
0.05258000
8598.70000000
39,063.00
0.05257000
3569.30000000
42,632.30
0.05256000
15915.60000000
58,547.90
0.05255000
11558.50000000
70,106.40
0.05254000
68785.90000000
138,892.30
0.05253000
76346.10000000
215,238.40
0.05252000
73506.20000000
288,744.60
0.05251000
31966.30000000
320,710.90
0.05250000
18690.00000000
339,400.90
0.05249000
27227.40000000
366,628.30
0.05248000
20619.90000000
387,248.20
0.05247000
78988.30000000
466,236.50
0.05246000
100839.80000000
567,076.30
0.05245000
68654.60000000
635,730.90
0.05244000
50631.30000000
686,362.20
Asks (20 levels)
Price
Qty
Total
0.05265000
1569.30000000
1,569.30
0.05266000
15447.20000000
17,016.50
0.05267000
17926.80000000
34,943.30
0.05268000
47192.20000000
82,135.50
0.05269000
1569.30000000
83,704.80
0.05270000
84780.70000000
168,485.50
0.05271000
16009.80000000
184,495.30
0.05272000
1569.30000000
186,064.60
0.05273000
33834.80000000
219,899.40
0.05274000
3469.70000000
223,369.10
0.05275000
6308.20000000
229,677.30
0.05276000
9157.20000000
238,834.50
0.05277000
36706.50000000
275,541.00
0.05278000
2403.70000000
277,944.70
0.05279000
18653.60000000
296,598.30
0.05280000
13016.50000000
309,614.80
0.05281000
42091.00000000
351,705.80
0.05282000
16678.20000000
368,384.00
0.05283000
42227.40000000
410,611.40
0.05284000
46643.60000000
457,255.00
|
||||||
| 2026-06-14 14:50:45 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666838946 | |
|
Bids (20 levels)
Price
Qty
Total
0.05261000
1569.30000000
1,569.30
0.05260000
18965.40000000
20,534.70
0.05259000
1569.30000000
22,104.00
0.05258000
5509.40000000
27,613.40
0.05257000
3569.30000000
31,182.70
0.05256000
15915.60000000
47,098.30
0.05255000
11558.50000000
58,656.80
0.05254000
68785.90000000
127,442.70
0.05253000
76346.10000000
203,788.80
0.05252000
73506.20000000
277,295.00
0.05251000
31966.30000000
309,261.30
0.05250000
18690.00000000
327,951.30
0.05249000
28930.00000000
356,881.30
0.05248000
20619.90000000
377,501.20
0.05247000
77285.00000000
454,786.20
0.05246000
38339.80000000
493,126.00
0.05245000
68654.60000000
561,780.60
0.05244000
113131.30000000
674,911.90
0.05243000
47727.60000000
722,639.50
0.05242000
9069.30000000
731,708.80
Asks (20 levels)
Price
Qty
Total
0.05263000
1569.30000000
1,569.30
0.05264000
16787.10000000
18,356.40
0.05265000
2709.40000000
21,065.80
0.05266000
24775.90000000
45,841.70
0.05267000
51535.10000000
97,376.80
0.05268000
42445.20000000
139,822.00
0.05269000
3469.80000000
143,291.80
0.05270000
39562.90000000
182,854.70
0.05271000
16009.80000000
198,864.50
0.05272000
1569.30000000
200,433.80
0.05273000
33834.80000000
234,268.60
0.05274000
11052.30000000
245,320.90
0.05275000
6308.20000000
251,629.10
0.05276000
9157.20000000
260,786.30
0.05277000
36706.50000000
297,492.80
0.05278000
2403.70000000
299,896.50
0.05279000
18653.60000000
318,550.10
0.05280000
13016.50000000
331,566.60
0.05281000
42091.00000000
373,657.60
0.05282000
16678.20000000
390,335.80
|
||||||
| 2026-06-14 14:50:44 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666838944 | |
|
Bids (20 levels)
Price
Qty
Total
0.05261000
1569.30000000
1,569.30
0.05260000
18965.40000000
20,534.70
0.05259000
1569.30000000
22,104.00
0.05258000
5509.40000000
27,613.40
0.05257000
3569.30000000
31,182.70
0.05256000
15915.60000000
47,098.30
0.05255000
11558.50000000
58,656.80
0.05254000
22238.60000000
80,895.40
0.05253000
76346.10000000
157,241.50
0.05252000
73506.20000000
230,747.70
0.05251000
31966.30000000
262,714.00
0.05250000
18690.00000000
281,404.00
0.05249000
27227.40000000
308,631.40
0.05248000
20619.90000000
329,251.30
0.05247000
77285.00000000
406,536.30
0.05246000
38339.80000000
444,876.10
0.05245000
68654.60000000
513,530.70
0.05244000
114835.60000000
628,366.30
0.05243000
47727.60000000
676,093.90
0.05242000
9069.30000000
685,163.20
Asks (20 levels)
Price
Qty
Total
0.05263000
1569.30000000
1,569.30
0.05264000
16787.10000000
18,356.40
0.05265000
2709.40000000
21,065.80
0.05266000
24775.90000000
45,841.70
0.05267000
51535.10000000
97,376.80
0.05268000
42445.20000000
139,822.00
0.05269000
3469.80000000
143,291.80
0.05270000
39562.90000000
182,854.70
0.05271000
16009.80000000
198,864.50
0.05272000
1569.30000000
200,433.80
0.05273000
33834.80000000
234,268.60
0.05274000
11052.30000000
245,320.90
0.05275000
6308.20000000
251,629.10
0.05276000
9157.20000000
260,786.30
0.05277000
36706.50000000
297,492.80
0.05278000
2403.70000000
299,896.50
0.05279000
18653.60000000
318,550.10
0.05280000
13016.50000000
331,566.60
0.05281000
42091.00000000
373,657.60
0.05282000
16678.20000000
390,335.80
|
||||||
| 2026-06-14 14:50:43 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666838942 | |
|
Bids (20 levels)
Price
Qty
Total
0.05261000
1569.30000000
1,569.30
0.05260000
18965.40000000
20,534.70
0.05259000
1569.30000000
22,104.00
0.05258000
5509.40000000
27,613.40
0.05257000
3569.30000000
31,182.70
0.05256000
15915.60000000
47,098.30
0.05255000
11558.50000000
58,656.80
0.05254000
41481.00000000
100,137.80
0.05253000
76346.10000000
176,483.90
0.05252000
73506.20000000
249,990.10
0.05251000
31966.30000000
281,956.40
0.05250000
18690.00000000
300,646.40
0.05249000
27227.40000000
327,873.80
0.05248000
20619.90000000
348,493.70
0.05247000
77285.00000000
425,778.70
0.05246000
38339.80000000
464,118.50
0.05245000
68654.60000000
532,773.10
0.05244000
114835.60000000
647,608.70
0.05243000
47727.60000000
695,336.30
0.05242000
9069.30000000
704,405.60
Asks (20 levels)
Price
Qty
Total
0.05263000
1569.30000000
1,569.30
0.05264000
16787.10000000
18,356.40
0.05265000
2709.40000000
21,065.80
0.05266000
17167.00000000
38,232.80
0.05267000
51535.10000000
89,767.90
0.05268000
42445.20000000
132,213.10
0.05269000
3469.80000000
135,682.90
0.05270000
39562.90000000
175,245.80
0.05271000
16009.80000000
191,255.60
0.05272000
1569.30000000
192,824.90
0.05273000
33834.80000000
226,659.70
0.05274000
11052.30000000
237,712.00
0.05275000
6308.20000000
244,020.20
0.05276000
9157.20000000
253,177.40
0.05277000
36706.50000000
289,883.90
0.05278000
2403.70000000
292,287.60
0.05279000
18653.60000000
310,941.20
0.05280000
13016.50000000
323,957.70
0.05281000
42091.00000000
366,048.70
0.05282000
16678.20000000
382,726.90
|
||||||