SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 14:48:39 | 0.0526 | 0.0526 | 0.0000 | 0.019% | 666837538 | |
|
Bids (20 levels)
Price
Qty
Total
0.05261000
1569.30000000
1,569.30
0.05260000
5558.10000000
7,127.40
0.05259000
9669.90000000
16,797.30
0.05258000
7209.90000000
24,007.20
0.05257000
4709.40000000
28,716.60
0.05256000
16295.90000000
45,012.50
0.05255000
30668.20000000
75,680.70
0.05254000
52054.30000000
127,735.00
0.05253000
20688.60000000
148,423.60
0.05252000
60288.40000000
208,712.00
0.05251000
31966.30000000
240,678.30
0.05250000
3472.20000000
244,150.50
0.05249000
27227.40000000
271,377.90
0.05248000
11091.90000000
282,469.80
0.05247000
72880.80000000
355,350.60
0.05246000
40043.40000000
395,394.00
0.05245000
68654.60000000
464,048.60
0.05244000
50631.30000000
514,679.90
0.05243000
110227.60000000
624,907.50
0.05242000
9069.30000000
633,976.80
Asks (20 levels)
Price
Qty
Total
0.05262000
1569.30000000
1,569.30
0.05263000
16787.10000000
18,356.40
0.05264000
16587.30000000
34,943.70
0.05265000
17167.10000000
52,110.80
0.05266000
39585.60000000
91,696.40
0.05267000
46787.10000000
138,483.50
0.05268000
42445.20000000
180,928.70
0.05269000
18687.80000000
199,616.50
0.05270000
39562.90000000
239,179.40
0.05271000
16009.80000000
255,189.20
0.05272000
1569.30000000
256,758.50
0.05273000
33834.80000000
290,593.30
0.05274000
1569.30000000
292,162.60
0.05275000
15789.80000000
307,952.40
0.05276000
9157.20000000
317,109.60
0.05277000
27227.40000000
344,337.00
0.05278000
2403.70000000
346,740.70
0.05279000
18653.60000000
365,394.30
0.05280000
13016.50000000
378,410.80
0.05281000
42091.00000000
420,501.80
|
||||||
| 2026-06-14 14:48:38 | 0.0526 | 0.0526 | 0.0000 | 0.019% | 666837533 | |
|
Bids (20 levels)
Price
Qty
Total
0.05261000
1569.30000000
1,569.30
0.05260000
5558.10000000
7,127.40
0.05259000
9669.90000000
16,797.30
0.05258000
7209.90000000
24,007.20
0.05257000
4709.40000000
28,716.60
0.05256000
16295.90000000
45,012.50
0.05255000
11178.20000000
56,190.70
0.05254000
52054.30000000
108,245.00
0.05253000
48672.60000000
156,917.60
0.05252000
60288.40000000
217,206.00
0.05251000
31966.30000000
249,172.30
0.05250000
3472.20000000
252,644.50
0.05249000
31631.60000000
284,276.10
0.05248000
11091.90000000
295,368.00
0.05247000
72880.80000000
368,248.80
0.05246000
40043.40000000
408,292.20
0.05245000
68654.60000000
476,946.80
0.05244000
50631.30000000
527,578.10
0.05243000
110227.60000000
637,805.70
0.05242000
9069.30000000
646,875.00
Asks (20 levels)
Price
Qty
Total
0.05262000
1569.30000000
1,569.30
0.05263000
16787.10000000
18,356.40
0.05264000
16587.30000000
34,943.70
0.05265000
17167.10000000
52,110.80
0.05266000
39585.60000000
91,696.40
0.05267000
46787.10000000
138,483.50
0.05268000
42445.20000000
180,928.70
0.05269000
18687.80000000
199,616.50
0.05270000
39562.90000000
239,179.40
0.05271000
16009.80000000
255,189.20
0.05272000
1569.30000000
256,758.50
0.05273000
33834.80000000
290,593.30
0.05274000
1569.30000000
292,162.60
0.05275000
15789.80000000
307,952.40
0.05276000
9157.20000000
317,109.60
0.05277000
27227.40000000
344,337.00
0.05278000
2403.70000000
346,740.70
0.05279000
18653.60000000
365,394.30
0.05280000
13016.50000000
378,410.80
0.05281000
42091.00000000
420,501.80
|
||||||
| 2026-06-14 14:48:37 | 0.0526 | 0.0526 | 0.0000 | 0.019% | 666837529 | |
|
Bids (20 levels)
Price
Qty
Total
0.05261000
1569.30000000
1,569.30
0.05260000
5558.10000000
7,127.40
0.05259000
9669.90000000
16,797.30
0.05258000
7209.90000000
24,007.20
0.05257000
4709.40000000
28,716.60
0.05256000
15915.60000000
44,632.20
0.05255000
11558.50000000
56,190.70
0.05254000
52054.30000000
108,245.00
0.05253000
48672.60000000
156,917.60
0.05252000
60288.40000000
217,206.00
0.05251000
31966.30000000
249,172.30
0.05250000
3472.20000000
252,644.50
0.05249000
31631.60000000
284,276.10
0.05248000
11091.90000000
295,368.00
0.05247000
72880.80000000
368,248.80
0.05246000
40043.40000000
408,292.20
0.05245000
68654.60000000
476,946.80
0.05244000
50631.30000000
527,578.10
0.05243000
110227.60000000
637,805.70
0.05242000
9069.30000000
646,875.00
Asks (20 levels)
Price
Qty
Total
0.05262000
1569.30000000
1,569.30
0.05263000
16787.10000000
18,356.40
0.05264000
16587.30000000
34,943.70
0.05265000
17167.10000000
52,110.80
0.05266000
39585.60000000
91,696.40
0.05267000
46787.10000000
138,483.50
0.05268000
42445.20000000
180,928.70
0.05269000
18687.80000000
199,616.50
0.05270000
39562.90000000
239,179.40
0.05271000
16009.80000000
255,189.20
0.05272000
1569.30000000
256,758.50
0.05273000
33834.80000000
290,593.30
0.05274000
1569.30000000
292,162.60
0.05275000
15789.80000000
307,952.40
0.05276000
9157.20000000
317,109.60
0.05277000
27227.40000000
344,337.00
0.05278000
2403.70000000
346,740.70
0.05279000
18653.60000000
365,394.30
0.05280000
13016.50000000
378,410.80
0.05281000
42091.00000000
420,501.80
|
||||||
| 2026-06-14 14:48:34 | 0.0526 | 0.0526 | 0.0000 | 0.019% | 666837528 | |
|
Bids (20 levels)
Price
Qty
Total
0.05261000
1569.30000000
1,569.30
0.05260000
5558.10000000
7,127.40
0.05259000
9669.90000000
16,797.30
0.05258000
7209.90000000
24,007.20
0.05257000
4709.40000000
28,716.60
0.05256000
15915.60000000
44,632.20
0.05255000
11558.50000000
56,190.70
0.05254000
52054.30000000
108,245.00
0.05253000
48672.60000000
156,917.60
0.05252000
60288.40000000
217,206.00
0.05251000
31966.30000000
249,172.30
0.05250000
3472.20000000
252,644.50
0.05249000
31631.60000000
284,276.10
0.05248000
11091.90000000
295,368.00
0.05247000
72880.80000000
368,248.80
0.05246000
40043.40000000
408,292.20
0.05245000
68654.60000000
476,946.80
0.05244000
50631.30000000
527,578.10
0.05243000
110227.60000000
637,805.70
0.05242000
9069.30000000
646,875.00
Asks (20 levels)
Price
Qty
Total
0.05262000
1569.30000000
1,569.30
0.05263000
16787.10000000
18,356.40
0.05264000
16587.30000000
34,943.70
0.05265000
17167.10000000
52,110.80
0.05266000
39585.60000000
91,696.40
0.05267000
46787.10000000
138,483.50
0.05268000
42445.20000000
180,928.70
0.05269000
18687.80000000
199,616.50
0.05270000
39562.90000000
239,179.40
0.05271000
16009.80000000
255,189.20
0.05272000
1569.30000000
256,758.50
0.05273000
33834.80000000
290,593.30
0.05274000
1569.30000000
292,162.60
0.05275000
15789.80000000
307,952.40
0.05276000
9157.20000000
317,109.60
0.05277000
27227.40000000
344,337.00
0.05278000
2403.70000000
346,740.70
0.05279000
18653.60000000
365,394.30
0.05280000
13016.50000000
378,410.80
0.05281000
42091.00000000
420,501.80
|
||||||
| 2026-06-14 14:48:33 | 0.0526 | 0.0526 | 0.0000 | 0.019% | 666837525 | |
|
Bids (20 levels)
Price
Qty
Total
0.05261000
1569.30000000
1,569.30
0.05260000
5558.10000000
7,127.40
0.05259000
9669.90000000
16,797.30
0.05258000
7209.90000000
24,007.20
0.05257000
4709.40000000
28,716.60
0.05256000
15915.60000000
44,632.20
0.05255000
11558.50000000
56,190.70
0.05254000
22054.30000000
78,245.00
0.05253000
48672.60000000
126,917.60
0.05252000
60288.40000000
187,206.00
0.05251000
61966.30000000
249,172.30
0.05250000
3472.20000000
252,644.50
0.05249000
31631.60000000
284,276.10
0.05248000
11091.90000000
295,368.00
0.05247000
72880.80000000
368,248.80
0.05246000
40043.40000000
408,292.20
0.05245000
68654.60000000
476,946.80
0.05244000
50631.30000000
527,578.10
0.05243000
110227.60000000
637,805.70
0.05242000
9069.30000000
646,875.00
Asks (20 levels)
Price
Qty
Total
0.05262000
1569.30000000
1,569.30
0.05263000
16787.10000000
18,356.40
0.05264000
16587.30000000
34,943.70
0.05265000
17167.10000000
52,110.80
0.05266000
39585.60000000
91,696.40
0.05267000
46787.10000000
138,483.50
0.05268000
27227.40000000
165,710.90
0.05269000
18687.80000000
184,398.70
0.05270000
39562.90000000
223,961.60
0.05271000
16009.80000000
239,971.40
0.05272000
1569.30000000
241,540.70
0.05273000
33834.80000000
275,375.50
0.05274000
1569.30000000
276,944.80
0.05275000
15789.80000000
292,734.60
0.05276000
9157.20000000
301,891.80
0.05277000
27227.40000000
329,119.20
0.05278000
2403.70000000
331,522.90
0.05279000
18653.60000000
350,176.50
0.05280000
13016.50000000
363,193.00
0.05281000
42091.00000000
405,284.00
|
||||||
| 2026-06-14 14:48:32 | 0.0526 | 0.0526 | 0.0000 | 0.019% | 666837520 | |
|
Bids (20 levels)
Price
Qty
Total
0.05261000
1569.30000000
1,569.30
0.05260000
5558.10000000
7,127.40
0.05259000
9669.90000000
16,797.30
0.05258000
7209.90000000
24,007.20
0.05257000
4709.40000000
28,716.60
0.05256000
15915.60000000
44,632.20
0.05255000
11558.50000000
56,190.70
0.05254000
22054.30000000
78,245.00
0.05253000
48672.60000000
126,917.60
0.05252000
60288.40000000
187,206.00
0.05251000
61966.30000000
249,172.30
0.05250000
3472.20000000
252,644.50
0.05249000
31631.60000000
284,276.10
0.05248000
11091.90000000
295,368.00
0.05247000
72880.80000000
368,248.80
0.05246000
40043.40000000
408,292.20
0.05245000
68654.60000000
476,946.80
0.05244000
50631.30000000
527,578.10
0.05243000
110227.60000000
637,805.70
0.05242000
9069.30000000
646,875.00
Asks (20 levels)
Price
Qty
Total
0.05262000
1569.30000000
1,569.30
0.05263000
16787.10000000
18,356.40
0.05264000
16587.30000000
34,943.70
0.05265000
17167.10000000
52,110.80
0.05266000
31976.70000000
84,087.50
0.05267000
46787.10000000
130,874.60
0.05268000
27227.40000000
158,102.00
0.05269000
18687.80000000
176,789.80
0.05270000
39562.90000000
216,352.70
0.05271000
16009.80000000
232,362.50
0.05272000
1569.30000000
233,931.80
0.05273000
33834.80000000
267,766.60
0.05274000
1569.30000000
269,335.90
0.05275000
15789.80000000
285,125.70
0.05276000
9157.20000000
294,282.90
0.05277000
27227.40000000
321,510.30
0.05278000
2403.70000000
323,914.00
0.05279000
18653.60000000
342,567.60
0.05280000
13016.50000000
355,584.10
0.05281000
42091.00000000
397,675.10
|
||||||
| 2026-06-14 14:48:31 | 0.0526 | 0.0526 | 0.0000 | 0.019% | 666837518 | |
|
Bids (20 levels)
Price
Qty
Total
0.05261000
1569.30000000
1,569.30
0.05260000
5558.10000000
7,127.40
0.05259000
9669.90000000
16,797.30
0.05258000
7209.90000000
24,007.20
0.05257000
4709.40000000
28,716.60
0.05256000
15915.60000000
44,632.20
0.05255000
11558.50000000
56,190.70
0.05254000
22054.30000000
78,245.00
0.05253000
33454.80000000
111,699.80
0.05252000
60288.40000000
171,988.20
0.05251000
61966.30000000
233,954.50
0.05250000
3472.20000000
237,426.70
0.05249000
31631.60000000
269,058.30
0.05248000
11091.90000000
280,150.20
0.05247000
27227.40000000
307,377.60
0.05246000
40043.40000000
347,421.00
0.05245000
68654.60000000
416,075.60
0.05244000
50631.30000000
466,706.90
0.05243000
110227.60000000
576,934.50
0.05242000
9069.30000000
586,003.80
Asks (20 levels)
Price
Qty
Total
0.05262000
1569.30000000
1,569.30
0.05263000
16787.10000000
18,356.40
0.05264000
16587.30000000
34,943.70
0.05265000
17167.10000000
52,110.80
0.05266000
31976.70000000
84,087.50
0.05267000
46787.10000000
130,874.60
0.05268000
27227.40000000
158,102.00
0.05269000
18687.80000000
176,789.80
0.05270000
39562.90000000
216,352.70
0.05271000
16009.80000000
232,362.50
0.05272000
1569.30000000
233,931.80
0.05273000
33834.80000000
267,766.60
0.05274000
1569.30000000
269,335.90
0.05275000
15789.80000000
285,125.70
0.05276000
9157.20000000
294,282.90
0.05277000
27227.40000000
321,510.30
0.05278000
2403.70000000
323,914.00
0.05279000
18653.60000000
342,567.60
0.05280000
13016.50000000
355,584.10
0.05281000
42091.00000000
397,675.10
|
||||||
| 2026-06-14 14:48:30 | 0.0526 | 0.0526 | 0.0000 | 0.019% | 666837513 | |
|
Bids (20 levels)
Price
Qty
Total
0.05261000
1569.30000000
1,569.30
0.05260000
5558.10000000
7,127.40
0.05259000
9669.90000000
16,797.30
0.05258000
7209.90000000
24,007.20
0.05257000
4709.40000000
28,716.60
0.05256000
15915.60000000
44,632.20
0.05255000
11558.50000000
56,190.70
0.05254000
22054.30000000
78,245.00
0.05253000
33454.80000000
111,699.80
0.05252000
60288.40000000
171,988.20
0.05251000
61966.30000000
233,954.50
0.05250000
3472.20000000
237,426.70
0.05249000
31631.60000000
269,058.30
0.05248000
11091.90000000
280,150.20
0.05247000
27227.40000000
307,377.60
0.05246000
40043.40000000
347,421.00
0.05245000
68654.60000000
416,075.60
0.05244000
50631.30000000
466,706.90
0.05243000
110227.60000000
576,934.50
0.05242000
9069.30000000
586,003.80
Asks (20 levels)
Price
Qty
Total
0.05262000
1569.30000000
1,569.30
0.05263000
16787.10000000
18,356.40
0.05264000
16587.30000000
34,943.70
0.05265000
21906.00000000
56,849.70
0.05266000
31976.70000000
88,826.40
0.05267000
46787.10000000
135,613.50
0.05268000
27227.40000000
162,840.90
0.05269000
18687.80000000
181,528.70
0.05270000
39562.90000000
221,091.60
0.05271000
16009.80000000
237,101.40
0.05272000
1569.30000000
238,670.70
0.05273000
33834.80000000
272,505.50
0.05274000
1569.30000000
274,074.80
0.05275000
15789.80000000
289,864.60
0.05276000
9157.20000000
299,021.80
0.05277000
27227.40000000
326,249.20
0.05278000
2403.70000000
328,652.90
0.05279000
18653.60000000
347,306.50
0.05280000
13016.50000000
360,323.00
0.05281000
42091.00000000
402,414.00
|
||||||
| 2026-06-14 14:48:29 | 0.0526 | 0.0526 | 0.0000 | 0.019% | 666837510 | |
|
Bids (20 levels)
Price
Qty
Total
0.05261000
1569.30000000
1,569.30
0.05260000
5558.10000000
7,127.40
0.05259000
9669.90000000
16,797.30
0.05258000
7209.90000000
24,007.20
0.05257000
4709.40000000
28,716.60
0.05256000
15915.60000000
44,632.20
0.05255000
11558.50000000
56,190.70
0.05254000
22054.30000000
78,245.00
0.05253000
33454.80000000
111,699.80
0.05252000
60288.40000000
171,988.20
0.05251000
61966.30000000
233,954.50
0.05250000
3472.20000000
237,426.70
0.05249000
31631.60000000
269,058.30
0.05248000
11091.90000000
280,150.20
0.05247000
27227.40000000
307,377.60
0.05246000
40043.40000000
347,421.00
0.05245000
68654.60000000
416,075.60
0.05244000
50631.30000000
466,706.90
0.05243000
110227.60000000
576,934.50
0.05242000
9069.30000000
586,003.80
Asks (20 levels)
Price
Qty
Total
0.05262000
1569.30000000
1,569.30
0.05263000
16787.10000000
18,356.40
0.05264000
16587.30000000
34,943.70
0.05265000
21906.00000000
56,849.70
0.05266000
31976.70000000
88,826.40
0.05267000
46787.10000000
135,613.50
0.05268000
27227.40000000
162,840.90
0.05269000
18687.80000000
181,528.70
0.05270000
39562.90000000
221,091.60
0.05271000
16009.80000000
237,101.40
0.05272000
1569.30000000
238,670.70
0.05273000
33834.80000000
272,505.50
0.05274000
1569.30000000
274,074.80
0.05275000
15789.80000000
289,864.60
0.05276000
9157.20000000
299,021.80
0.05277000
27227.40000000
326,249.20
0.05278000
2403.70000000
328,652.90
0.05279000
18653.60000000
347,306.50
0.05280000
13016.50000000
360,323.00
0.05281000
42091.00000000
402,414.00
|
||||||
| 2026-06-14 14:48:28 | 0.0526 | 0.0526 | 0.0000 | 0.019% | 666837508 | |
|
Bids (20 levels)
Price
Qty
Total
0.05261000
1569.30000000
1,569.30
0.05260000
5558.10000000
7,127.40
0.05259000
9669.90000000
16,797.30
0.05258000
5209.90000000
22,007.20
0.05257000
4709.40000000
26,716.60
0.05256000
15915.60000000
42,632.20
0.05255000
11558.50000000
54,190.70
0.05254000
22054.30000000
76,245.00
0.05253000
33454.80000000
109,699.80
0.05252000
60288.40000000
169,988.20
0.05251000
61966.30000000
231,954.50
0.05250000
3472.20000000
235,426.70
0.05249000
31631.60000000
267,058.30
0.05248000
11091.90000000
278,150.20
0.05247000
27227.40000000
305,377.60
0.05246000
40043.40000000
345,421.00
0.05245000
68654.60000000
414,075.60
0.05244000
50631.30000000
464,706.90
0.05243000
110227.60000000
574,934.50
0.05242000
9069.30000000
584,003.80
Asks (20 levels)
Price
Qty
Total
0.05262000
1569.30000000
1,569.30
0.05263000
16787.10000000
18,356.40
0.05264000
16587.30000000
34,943.70
0.05265000
21906.00000000
56,849.70
0.05266000
31976.70000000
88,826.40
0.05267000
46787.10000000
135,613.50
0.05268000
27227.40000000
162,840.90
0.05269000
18687.80000000
181,528.70
0.05270000
39562.90000000
221,091.60
0.05271000
16009.80000000
237,101.40
0.05272000
1569.30000000
238,670.70
0.05273000
33834.80000000
272,505.50
0.05274000
1569.30000000
274,074.80
0.05275000
15789.80000000
289,864.60
0.05276000
9157.20000000
299,021.80
0.05277000
27227.40000000
326,249.20
0.05278000
2403.70000000
328,652.90
0.05279000
18653.60000000
347,306.50
0.05280000
13016.50000000
360,323.00
0.05281000
42091.00000000
402,414.00
|
||||||
| 2026-06-14 14:48:27 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666837491 | |
|
Bids (20 levels)
Price
Qty
Total
0.05260000
1569.30000000
1,569.30
0.05259000
4915.30000000
6,484.60
0.05258000
9965.40000000
16,450.00
0.05257000
5610.50000000
22,060.50
0.05256000
15915.60000000
37,976.10
0.05255000
11558.50000000
49,534.60
0.05254000
22054.30000000
71,588.90
0.05253000
20885.10000000
92,474.00
0.05252000
60288.40000000
152,762.40
0.05251000
61966.30000000
214,728.70
0.05250000
3472.20000000
218,200.90
0.05249000
31631.60000000
249,832.50
0.05248000
11091.90000000
260,924.40
0.05247000
27227.40000000
288,151.80
0.05246000
38339.80000000
326,491.60
0.05245000
68654.60000000
395,146.20
0.05244000
50631.30000000
445,777.50
0.05243000
110227.60000000
556,005.10
0.05242000
9069.30000000
565,074.40
0.05241000
39591.50000000
604,665.90
Asks (20 levels)
Price
Qty
Total
0.05262000
1569.30000000
1,569.30
0.05263000
16787.10000000
18,356.40
0.05264000
2709.40000000
21,065.80
0.05265000
21906.00000000
42,971.80
0.05266000
27227.40000000
70,199.20
0.05267000
46787.10000000
116,986.30
0.05268000
27227.40000000
144,213.70
0.05269000
18687.80000000
162,901.50
0.05270000
39562.90000000
202,464.40
0.05271000
16009.80000000
218,474.20
0.05272000
1569.30000000
220,043.50
0.05273000
33834.80000000
253,878.30
0.05274000
1569.30000000
255,447.60
0.05275000
15789.80000000
271,237.40
0.05276000
9157.20000000
280,394.60
0.05277000
27227.40000000
307,622.00
0.05278000
2403.70000000
310,025.70
0.05279000
18653.60000000
328,679.30
0.05280000
13016.50000000
341,695.80
0.05281000
42091.00000000
383,786.80
|
||||||
| 2026-06-14 14:48:25 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666837438 | |
|
Bids (20 levels)
Price
Qty
Total
0.05258000
1569.30000000
1,569.30
0.05257000
6325.50000000
7,894.80
0.05256000
15915.60000000
23,810.40
0.05255000
13499.00000000
37,309.40
0.05254000
22054.30000000
59,363.70
0.05253000
20885.10000000
80,248.80
0.05252000
60288.40000000
140,537.20
0.05251000
61966.30000000
202,503.50
0.05250000
3472.20000000
205,975.70
0.05249000
31631.60000000
237,607.30
0.05248000
11091.90000000
248,699.20
0.05247000
27227.40000000
275,926.60
0.05246000
38339.80000000
314,266.40
0.05245000
68654.60000000
382,921.00
0.05244000
50631.30000000
433,552.30
0.05243000
47727.60000000
481,279.90
0.05242000
9069.30000000
490,349.20
0.05241000
39591.50000000
529,940.70
0.05240000
71626.40000000
601,567.10
0.05239000
30220.20000000
631,787.30
Asks (20 levels)
Price
Qty
Total
0.05260000
1569.30000000
1,569.30
0.05261000
4325.80000000
5,895.10
0.05262000
1140.50000000
7,035.60
0.05263000
21538.40000000
28,574.00
0.05264000
59552.50000000
88,126.50
0.05265000
21526.00000000
109,652.50
0.05266000
27607.30000000
137,259.80
0.05267000
46787.10000000
184,046.90
0.05268000
27227.40000000
211,274.30
0.05269000
18687.80000000
229,962.10
0.05270000
39562.90000000
269,525.00
0.05271000
16009.80000000
285,534.80
0.05272000
1569.30000000
287,104.10
0.05273000
33834.80000000
320,938.90
0.05274000
1569.30000000
322,508.20
0.05275000
15789.80000000
338,298.00
0.05276000
9157.20000000
347,455.20
0.05277000
27227.40000000
374,682.60
0.05278000
2403.70000000
377,086.30
0.05279000
18653.60000000
395,739.90
|
||||||
| 2026-06-14 14:48:24 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666837435 | |
|
Bids (20 levels)
Price
Qty
Total
0.05258000
1569.30000000
1,569.30
0.05257000
6325.50000000
7,894.80
0.05256000
15915.60000000
23,810.40
0.05255000
13499.00000000
37,309.40
0.05254000
22054.30000000
59,363.70
0.05253000
20885.10000000
80,248.80
0.05252000
60288.40000000
140,537.20
0.05251000
61966.30000000
202,503.50
0.05250000
3472.20000000
205,975.70
0.05249000
27227.40000000
233,203.10
0.05248000
11091.90000000
244,295.00
0.05247000
27227.40000000
271,522.40
0.05246000
38339.80000000
309,862.20
0.05245000
68654.60000000
378,516.80
0.05244000
50631.30000000
429,148.10
0.05243000
47727.60000000
476,875.70
0.05242000
9069.30000000
485,945.00
0.05241000
39591.50000000
525,536.50
0.05240000
71626.40000000
597,162.90
0.05239000
30220.20000000
627,383.10
Asks (20 levels)
Price
Qty
Total
0.05260000
1569.30000000
1,569.30
0.05261000
4325.80000000
5,895.10
0.05262000
1140.50000000
7,035.60
0.05263000
21538.40000000
28,574.00
0.05264000
59552.50000000
88,126.50
0.05265000
21526.00000000
109,652.50
0.05266000
27607.30000000
137,259.80
0.05267000
46787.10000000
184,046.90
0.05268000
27227.40000000
211,274.30
0.05269000
18687.80000000
229,962.10
0.05270000
39562.90000000
269,525.00
0.05271000
16009.80000000
285,534.80
0.05272000
1569.30000000
287,104.10
0.05273000
33834.80000000
320,938.90
0.05274000
1569.30000000
322,508.20
0.05275000
15789.80000000
338,298.00
0.05276000
9157.20000000
347,455.20
0.05277000
27227.40000000
374,682.60
0.05278000
2403.70000000
377,086.30
0.05279000
18653.60000000
395,739.90
|
||||||
| 2026-06-14 14:48:23 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666837428 | |
|
Bids (20 levels)
Price
Qty
Total
0.05258000
1569.30000000
1,569.30
0.05257000
6325.50000000
7,894.80
0.05256000
15915.60000000
23,810.40
0.05255000
13499.00000000
37,309.40
0.05254000
22054.30000000
59,363.70
0.05253000
20885.10000000
80,248.80
0.05252000
60288.40000000
140,537.20
0.05251000
61966.30000000
202,503.50
0.05250000
3472.20000000
205,975.70
0.05249000
27227.40000000
233,203.10
0.05248000
11091.90000000
244,295.00
0.05247000
27227.40000000
271,522.40
0.05246000
38339.80000000
309,862.20
0.05245000
68654.60000000
378,516.80
0.05244000
50631.30000000
429,148.10
0.05243000
49432.20000000
478,580.30
0.05242000
9069.30000000
487,649.60
0.05241000
39591.50000000
527,241.10
0.05240000
71626.40000000
598,867.50
0.05239000
30220.20000000
629,087.70
Asks (20 levels)
Price
Qty
Total
0.05260000
1569.30000000
1,569.30
0.05261000
4325.80000000
5,895.10
0.05262000
1140.50000000
7,035.60
0.05263000
16787.10000000
23,822.70
0.05264000
64303.10000000
88,125.80
0.05265000
21526.00000000
109,651.80
0.05266000
27607.30000000
137,259.10
0.05267000
46787.10000000
184,046.20
0.05268000
27227.40000000
211,273.60
0.05269000
18687.80000000
229,961.40
0.05270000
39562.90000000
269,524.30
0.05271000
16009.80000000
285,534.10
0.05272000
1569.30000000
287,103.40
0.05273000
33834.80000000
320,938.20
0.05274000
1569.30000000
322,507.50
0.05275000
15789.80000000
338,297.30
0.05276000
9157.20000000
347,454.50
0.05277000
27227.40000000
374,681.90
0.05278000
2403.70000000
377,085.60
0.05279000
18653.60000000
395,739.20
|
||||||
| 2026-06-14 14:48:22 | 0.0526 | 0.0526 | 0.0000 | 0.019% | 666837402 | |
|
Bids (20 levels)
Price
Qty
Total
0.05258000
1569.30000000
1,569.30
0.05257000
5372.00000000
6,941.30
0.05256000
20673.10000000
27,614.40
0.05255000
13499.00000000
41,113.40
0.05254000
22054.30000000
63,167.70
0.05253000
3569.30000000
66,737.00
0.05252000
60288.40000000
127,025.40
0.05251000
61966.30000000
188,991.70
0.05250000
3472.20000000
192,463.90
0.05249000
99198.00000000
291,661.90
0.05248000
11091.90000000
302,753.80
0.05247000
27227.40000000
329,981.20
0.05246000
38339.80000000
368,321.00
0.05245000
68654.60000000
436,975.60
0.05244000
50631.30000000
487,606.90
0.05243000
47727.60000000
535,334.50
0.05242000
9069.30000000
544,403.80
0.05241000
39591.50000000
583,995.30
0.05240000
71626.40000000
655,621.70
0.05239000
30220.20000000
685,841.90
Asks (20 levels)
Price
Qty
Total
0.05259000
1569.30000000
1,569.30
0.05260000
2253.80000000
3,823.10
0.05261000
1569.30000000
5,392.40
0.05262000
1140.50000000
6,532.90
0.05263000
21538.40000000
28,071.30
0.05264000
59552.50000000
87,623.80
0.05265000
21526.00000000
109,149.80
0.05266000
27607.30000000
136,757.10
0.05267000
46787.10000000
183,544.20
0.05268000
27227.40000000
210,771.60
0.05269000
18687.80000000
229,459.40
0.05270000
39562.90000000
269,022.30
0.05271000
16009.80000000
285,032.10
0.05272000
1569.30000000
286,601.40
0.05273000
33834.80000000
320,436.20
0.05274000
1569.30000000
322,005.50
0.05275000
15789.80000000
337,795.30
0.05276000
9157.20000000
346,952.50
0.05277000
27227.40000000
374,179.90
0.05278000
2403.70000000
376,583.60
|
||||||
| 2026-06-14 14:48:21 | 0.0526 | 0.0526 | 0.0000 | 0.019% | 666837374 | |
|
Bids (20 levels)
Price
Qty
Total
0.05258000
1569.30000000
1,569.30
0.05257000
11064.20000000
12,633.50
0.05256000
11176.70000000
23,810.20
0.05255000
13499.00000000
37,309.20
0.05254000
22054.30000000
59,363.50
0.05253000
33569.30000000
92,932.80
0.05252000
60288.40000000
153,221.20
0.05251000
31966.30000000
185,187.50
0.05250000
3472.20000000
188,659.70
0.05249000
36755.20000000
225,414.90
0.05248000
11091.90000000
236,506.80
0.05247000
27227.40000000
263,734.20
0.05246000
38339.80000000
302,074.00
0.05245000
70358.50000000
372,432.50
0.05244000
50631.30000000
423,063.80
0.05243000
110227.60000000
533,291.40
0.05242000
9069.30000000
542,360.70
0.05241000
39591.50000000
581,952.20
0.05240000
9126.40000000
591,078.60
0.05239000
30220.20000000
621,298.80
Asks (20 levels)
Price
Qty
Total
0.05259000
1569.30000000
1,569.30
0.05260000
2253.80000000
3,823.10
0.05261000
1569.30000000
5,392.40
0.05262000
1140.50000000
6,532.90
0.05263000
6320.60000000
12,853.50
0.05264000
49112.20000000
61,965.70
0.05265000
21526.00000000
83,491.70
0.05266000
27607.30000000
111,099.00
0.05267000
46787.10000000
157,886.10
0.05268000
27227.40000000
185,113.50
0.05269000
18687.80000000
203,801.30
0.05270000
39562.90000000
243,364.20
0.05271000
16009.80000000
259,374.00
0.05272000
1569.30000000
260,943.30
0.05273000
33834.80000000
294,778.10
0.05274000
1569.30000000
296,347.40
0.05275000
15789.80000000
312,137.20
0.05276000
9157.20000000
321,294.40
0.05277000
27227.40000000
348,521.80
0.05278000
2403.70000000
350,925.50
|
||||||
| 2026-06-14 14:48:20 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666837336 | |
|
Bids (20 levels)
Price
Qty
Total
0.05259000
1569.30000000
1,569.30
0.05258000
6705.70000000
8,275.00
0.05257000
13864.20000000
22,139.20
0.05256000
12317.00000000
34,456.20
0.05255000
3949.60000000
38,405.80
0.05254000
22054.30000000
60,460.10
0.05253000
59227.40000000
119,687.50
0.05252000
60288.40000000
179,975.90
0.05251000
31966.30000000
211,942.20
0.05250000
3472.20000000
215,414.40
0.05249000
36755.20000000
252,169.60
0.05248000
11091.90000000
263,261.50
0.05247000
27227.40000000
290,488.90
0.05246000
38339.80000000
328,828.70
0.05245000
70358.50000000
399,187.20
0.05244000
50631.30000000
449,818.50
0.05243000
110227.60000000
560,046.10
0.05242000
9069.30000000
569,115.40
0.05241000
39591.50000000
608,706.90
0.05240000
9126.40000000
617,833.30
Asks (20 levels)
Price
Qty
Total
0.05261000
5243.30000000
5,243.30
0.05263000
2709.60000000
7,952.90
0.05264000
6320.00000000
14,272.90
0.05265000
21526.00000000
35,798.90
0.05266000
35216.20000000
71,015.10
0.05267000
16787.10000000
87,802.20
0.05268000
27227.40000000
115,029.60
0.05269000
16787.10000000
131,816.70
0.05270000
84780.70000000
216,597.40
0.05271000
16009.80000000
232,607.20
0.05272000
1569.30000000
234,176.50
0.05273000
33834.80000000
268,011.30
0.05274000
3469.70000000
271,481.00
0.05275000
15789.80000000
287,270.80
0.05276000
9157.20000000
296,428.00
0.05277000
27227.40000000
323,655.40
0.05278000
2403.70000000
326,059.10
0.05279000
18653.60000000
344,712.70
0.05280000
13016.50000000
357,729.20
0.05281000
42091.00000000
399,820.20
|
||||||
| 2026-06-14 14:48:19 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666837282 | |
|
Bids (20 levels)
Price
Qty
Total
0.05260000
1569.30000000
1,569.30
0.05259000
9623.70000000
11,193.00
0.05258000
8308.20000000
19,501.20
0.05257000
13118.30000000
32,619.50
0.05256000
11176.70000000
43,796.20
0.05255000
3949.60000000
47,745.80
0.05254000
43969.00000000
91,714.80
0.05253000
61127.80000000
152,842.60
0.05252000
60288.40000000
213,131.00
0.05251000
31966.30000000
245,097.30
0.05250000
3472.20000000
248,569.50
0.05249000
36755.20000000
285,324.70
0.05248000
11091.90000000
296,416.60
0.05247000
27227.40000000
323,644.00
0.05246000
38339.80000000
361,983.80
0.05245000
70358.50000000
432,342.30
0.05244000
50631.30000000
482,973.60
0.05243000
110227.60000000
593,201.20
0.05242000
9069.30000000
602,270.50
0.05241000
39591.50000000
641,862.00
Asks (20 levels)
Price
Qty
Total
0.05262000
1569.30000000
1,569.30
0.05263000
4455.50000000
6,024.80
0.05264000
16587.30000000
22,612.10
0.05265000
26275.80000000
48,887.90
0.05266000
34836.30000000
83,724.20
0.05267000
26285.50000000
110,009.70
0.05268000
27607.10000000
137,616.80
0.05269000
16787.10000000
154,403.90
0.05270000
84780.70000000
239,184.60
0.05271000
16009.80000000
255,194.40
0.05272000
1569.30000000
256,763.70
0.05273000
33834.80000000
290,598.50
0.05274000
3469.70000000
294,068.20
0.05275000
15789.80000000
309,858.00
0.05276000
9157.20000000
319,015.20
0.05277000
27227.40000000
346,242.60
0.05278000
2403.70000000
348,646.30
0.05279000
18653.60000000
367,299.90
0.05280000
13016.50000000
380,316.40
0.05281000
42091.00000000
422,407.40
|
||||||
| 2026-06-14 14:48:15 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666837278 | |
|
Bids (20 levels)
Price
Qty
Total
0.05260000
1569.30000000
1,569.30
0.05259000
9623.70000000
11,193.00
0.05258000
8308.20000000
19,501.20
0.05257000
13118.30000000
32,619.50
0.05256000
11176.70000000
43,796.20
0.05255000
3949.60000000
47,745.80
0.05254000
43969.00000000
91,714.80
0.05253000
61127.80000000
152,842.60
0.05252000
60288.40000000
213,131.00
0.05251000
31966.30000000
245,097.30
0.05250000
3472.20000000
248,569.50
0.05249000
36755.20000000
285,324.70
0.05248000
11091.90000000
296,416.60
0.05247000
27227.40000000
323,644.00
0.05246000
38339.80000000
361,983.80
0.05245000
70358.50000000
432,342.30
0.05244000
50631.30000000
482,973.60
0.05243000
110227.60000000
593,201.20
0.05242000
9069.30000000
602,270.50
0.05241000
39591.50000000
641,862.00
Asks (20 levels)
Price
Qty
Total
0.05262000
1569.30000000
1,569.30
0.05263000
4455.50000000
6,024.80
0.05264000
16587.30000000
22,612.10
0.05265000
26275.80000000
48,887.90
0.05266000
34836.30000000
83,724.20
0.05267000
26285.50000000
110,009.70
0.05268000
27607.10000000
137,616.80
0.05269000
16787.10000000
154,403.90
0.05270000
84780.70000000
239,184.60
0.05271000
16009.80000000
255,194.40
0.05272000
1569.30000000
256,763.70
0.05273000
33834.80000000
290,598.50
0.05274000
3469.70000000
294,068.20
0.05275000
15789.80000000
309,858.00
0.05276000
9157.20000000
319,015.20
0.05277000
27227.40000000
346,242.60
0.05278000
2403.70000000
348,646.30
0.05279000
18653.60000000
367,299.90
0.05280000
13016.50000000
380,316.40
0.05281000
42091.00000000
422,407.40
|
||||||
| 2026-06-14 14:48:14 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666837271 | |
|
Bids (20 levels)
Price
Qty
Total
0.05260000
1569.30000000
1,569.30
0.05259000
4868.90000000
6,438.20
0.05258000
13063.80000000
19,502.00
0.05257000
13118.30000000
32,620.30
0.05256000
11176.70000000
43,797.00
0.05255000
3949.60000000
47,746.60
0.05254000
43969.00000000
91,715.60
0.05253000
61127.80000000
152,843.40
0.05252000
60288.40000000
213,131.80
0.05251000
31966.30000000
245,098.10
0.05250000
3472.20000000
248,570.30
0.05249000
36755.20000000
285,325.50
0.05248000
11091.90000000
296,417.40
0.05247000
27227.40000000
323,644.80
0.05246000
38339.80000000
361,984.60
0.05245000
70358.50000000
432,343.10
0.05244000
50631.30000000
482,974.40
0.05243000
110227.60000000
593,202.00
0.05242000
9069.30000000
602,271.30
0.05241000
39591.50000000
641,862.80
Asks (20 levels)
Price
Qty
Total
0.05262000
1569.30000000
1,569.30
0.05263000
4455.50000000
6,024.80
0.05264000
16587.30000000
22,612.10
0.05265000
26275.80000000
48,887.90
0.05266000
34836.30000000
83,724.20
0.05267000
26285.50000000
110,009.70
0.05268000
27607.10000000
137,616.80
0.05269000
16787.10000000
154,403.90
0.05270000
84780.70000000
239,184.60
0.05271000
16009.80000000
255,194.40
0.05272000
1569.30000000
256,763.70
0.05273000
33834.80000000
290,598.50
0.05274000
3469.70000000
294,068.20
0.05275000
15789.80000000
309,858.00
0.05276000
9157.20000000
319,015.20
0.05277000
27227.40000000
346,242.60
0.05278000
2403.70000000
348,646.30
0.05279000
18653.60000000
367,299.90
0.05280000
13016.50000000
380,316.40
0.05281000
42091.00000000
422,407.40
|
||||||
| 2026-06-14 14:48:12 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666837269 | |
|
Bids (20 levels)
Price
Qty
Total
0.05260000
1569.30000000
1,569.30
0.05259000
4868.90000000
6,438.20
0.05258000
13063.80000000
19,502.00
0.05257000
13118.30000000
32,620.30
0.05256000
11176.70000000
43,797.00
0.05255000
3949.60000000
47,746.60
0.05254000
43969.00000000
91,715.60
0.05253000
61127.80000000
152,843.40
0.05252000
60288.40000000
213,131.80
0.05251000
31966.30000000
245,098.10
0.05250000
3472.20000000
248,570.30
0.05249000
36755.20000000
285,325.50
0.05248000
11091.90000000
296,417.40
0.05247000
27227.40000000
323,644.80
0.05246000
38339.80000000
361,984.60
0.05245000
70358.50000000
432,343.10
0.05244000
50631.30000000
482,974.40
0.05243000
110227.60000000
593,202.00
0.05242000
9069.30000000
602,271.30
0.05241000
39591.50000000
641,862.80
Asks (20 levels)
Price
Qty
Total
0.05262000
1569.30000000
1,569.30
0.05263000
4455.50000000
6,024.80
0.05264000
16587.30000000
22,612.10
0.05265000
26275.80000000
48,887.90
0.05266000
34836.30000000
83,724.20
0.05267000
26285.50000000
110,009.70
0.05268000
27607.10000000
137,616.80
0.05269000
16787.10000000
154,403.90
0.05270000
84780.70000000
239,184.60
0.05271000
16009.80000000
255,194.40
0.05272000
1569.30000000
256,763.70
0.05273000
33834.80000000
290,598.50
0.05274000
3469.70000000
294,068.20
0.05275000
15789.80000000
309,858.00
0.05276000
9157.20000000
319,015.20
0.05277000
27227.40000000
346,242.60
0.05278000
2403.70000000
348,646.30
0.05279000
18653.60000000
367,299.90
0.05280000
13016.50000000
380,316.40
0.05281000
42091.00000000
422,407.40
|
||||||
| 2026-06-14 14:48:11 | 0.0526 | 0.0526 | 0.0000 | 0.019% | 666837257 | |
|
Bids (20 levels)
Price
Qty
Total
0.05260000
1569.30000000
1,569.30
0.05259000
4868.90000000
6,438.20
0.05258000
13063.80000000
19,502.00
0.05257000
13118.30000000
32,620.30
0.05256000
11176.70000000
43,797.00
0.05255000
3569.30000000
47,366.30
0.05254000
22054.30000000
69,420.60
0.05253000
61127.80000000
130,548.40
0.05252000
60288.40000000
190,836.80
0.05251000
31966.30000000
222,803.10
0.05250000
3472.20000000
226,275.30
0.05249000
36755.20000000
263,030.50
0.05248000
11091.90000000
274,122.40
0.05247000
27227.40000000
301,349.80
0.05246000
38339.80000000
339,689.60
0.05245000
70358.50000000
410,048.10
0.05244000
50631.30000000
460,679.40
0.05243000
110227.60000000
570,907.00
0.05242000
9069.30000000
579,976.30
0.05241000
39591.50000000
619,567.80
Asks (20 levels)
Price
Qty
Total
0.05261000
1569.30000000
1,569.30
0.05262000
5145.70000000
6,715.00
0.05263000
1569.30000000
8,284.30
0.05264000
16587.30000000
24,871.60
0.05265000
11058.00000000
35,929.60
0.05266000
34836.30000000
70,765.90
0.05267000
16787.10000000
87,553.00
0.05268000
27607.10000000
115,160.10
0.05269000
16787.10000000
131,947.20
0.05270000
84780.70000000
216,727.90
0.05271000
16009.80000000
232,737.70
0.05272000
1569.30000000
234,307.00
0.05273000
33834.80000000
268,141.80
0.05274000
3469.70000000
271,611.50
0.05275000
15789.80000000
287,401.30
0.05276000
9157.20000000
296,558.50
0.05277000
27227.40000000
323,785.90
0.05278000
2403.70000000
326,189.60
0.05279000
11044.70000000
337,234.30
0.05280000
13016.50000000
350,250.80
|
||||||
| 2026-06-14 14:48:09 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666837205 | |
|
Bids (20 levels)
Price
Qty
Total
0.05261000
6322.40000000
6,322.40
0.05260000
10313.50000000
16,635.90
0.05259000
4369.30000000
21,005.20
0.05258000
8688.40000000
29,693.60
0.05257000
6409.60000000
36,103.20
0.05256000
15577.50000000
51,680.70
0.05255000
33569.30000000
85,250.00
0.05254000
22054.30000000
107,304.30
0.05253000
110042.70000000
217,347.00
0.05252000
60288.40000000
277,635.40
0.05251000
31966.30000000
309,601.70
0.05250000
3472.20000000
313,073.90
0.05249000
36755.20000000
349,829.10
0.05248000
12794.90000000
362,624.00
0.05247000
27227.40000000
389,851.40
0.05246000
100839.80000000
490,691.20
0.05245000
68654.60000000
559,345.80
0.05244000
50631.30000000
609,977.10
0.05243000
47727.60000000
657,704.70
0.05242000
9069.30000000
666,774.00
Asks (20 levels)
Price
Qty
Total
0.05263000
1569.30000000
1,569.30
0.05264000
2609.80000000
4,179.10
0.05265000
1569.30000000
5,748.40
0.05266000
15447.20000000
21,195.60
0.05267000
7456.70000000
28,652.30
0.05268000
35216.00000000
63,868.30
0.05269000
16787.10000000
80,655.40
0.05270000
84780.70000000
165,436.10
0.05271000
16009.80000000
181,445.90
0.05272000
1569.30000000
183,015.20
0.05273000
33834.80000000
216,850.00
0.05274000
3469.70000000
220,319.70
0.05275000
15789.80000000
236,109.50
0.05276000
9157.20000000
245,266.70
0.05277000
27227.40000000
272,494.10
0.05278000
2403.70000000
274,897.80
0.05279000
11044.70000000
285,942.50
0.05280000
13016.50000000
298,959.00
0.05281000
42091.00000000
341,050.00
0.05282000
16678.20000000
357,728.20
|
||||||
| 2026-06-14 14:48:08 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666837197 | |
|
Bids (20 levels)
Price
Qty
Total
0.05262000
5095.90000000
5,095.90
0.05261000
6322.40000000
11,418.30
0.05260000
11113.50000000
22,531.80
0.05259000
3569.30000000
26,101.10
0.05258000
8688.40000000
34,789.50
0.05257000
6409.60000000
41,199.10
0.05256000
11176.70000000
52,375.80
0.05255000
33569.30000000
85,945.10
0.05254000
22054.30000000
107,999.40
0.05253000
110042.70000000
218,042.10
0.05252000
60288.40000000
278,330.50
0.05251000
35531.20000000
313,861.70
0.05250000
3472.20000000
317,333.90
0.05249000
36755.20000000
354,089.10
0.05248000
12794.90000000
366,884.00
0.05247000
27227.40000000
394,111.40
0.05246000
100839.80000000
494,951.20
0.05245000
68654.60000000
563,605.80
0.05244000
50631.30000000
614,237.10
0.05243000
47727.60000000
661,964.70
Asks (20 levels)
Price
Qty
Total
0.05264000
1569.30000000
1,569.30
0.05265000
4887.30000000
6,456.60
0.05266000
15447.20000000
21,903.80
0.05267000
7456.70000000
29,360.50
0.05268000
35216.00000000
64,576.50
0.05269000
16787.10000000
81,363.60
0.05270000
84780.70000000
166,144.30
0.05271000
16009.80000000
182,154.10
0.05272000
1569.30000000
183,723.40
0.05273000
33834.80000000
217,558.20
0.05274000
3469.70000000
221,027.90
0.05275000
15789.80000000
236,817.70
0.05276000
9157.20000000
245,974.90
0.05277000
27227.40000000
273,202.30
0.05278000
2403.70000000
275,606.00
0.05279000
11044.70000000
286,650.70
0.05280000
13016.50000000
299,667.20
0.05281000
42091.00000000
341,758.20
0.05282000
16678.20000000
358,436.40
0.05283000
16569.30000000
375,005.70
|
||||||
| 2026-06-14 14:48:07 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666837196 | |
|
Bids (20 levels)
Price
Qty
Total
0.05262000
5095.90000000
5,095.90
0.05261000
6322.40000000
11,418.30
0.05260000
11113.50000000
22,531.80
0.05259000
3569.30000000
26,101.10
0.05258000
8688.40000000
34,789.50
0.05257000
3569.30000000
38,358.80
0.05256000
11176.70000000
49,535.50
0.05255000
33569.30000000
83,104.80
0.05254000
22054.30000000
105,159.10
0.05253000
110042.70000000
215,201.80
0.05252000
60288.40000000
275,490.20
0.05251000
35531.20000000
311,021.40
0.05250000
3472.20000000
314,493.60
0.05249000
36755.20000000
351,248.80
0.05248000
12794.90000000
364,043.70
0.05247000
27227.40000000
391,271.10
0.05246000
100839.80000000
492,110.90
0.05245000
68654.60000000
560,765.50
0.05244000
50631.30000000
611,396.80
0.05243000
47727.60000000
659,124.40
Asks (20 levels)
Price
Qty
Total
0.05264000
1569.30000000
1,569.30
0.05265000
4887.30000000
6,456.60
0.05266000
15447.20000000
21,903.80
0.05267000
7456.70000000
29,360.50
0.05268000
35216.00000000
64,576.50
0.05269000
16787.10000000
81,363.60
0.05270000
84780.70000000
166,144.30
0.05271000
16009.80000000
182,154.10
0.05272000
1569.30000000
183,723.40
0.05273000
33834.80000000
217,558.20
0.05274000
3469.70000000
221,027.90
0.05275000
15789.80000000
236,817.70
0.05276000
9157.20000000
245,974.90
0.05277000
27227.40000000
273,202.30
0.05278000
2403.70000000
275,606.00
0.05279000
11044.70000000
286,650.70
0.05280000
13016.50000000
299,667.20
0.05281000
42091.00000000
341,758.20
0.05282000
16678.20000000
358,436.40
0.05283000
16569.30000000
375,005.70
|
||||||
| 2026-06-14 14:48:05 | 0.0526 | 0.0527 | 0.0000 | 0.076% | 666837188 | |
|
Bids (20 levels)
Price
Qty
Total
0.05261000
11407.20000000
11,407.20
0.05260000
10313.50000000
21,720.70
0.05259000
4369.30000000
26,090.00
0.05258000
8688.40000000
34,778.40
0.05257000
7694.10000000
42,472.50
0.05256000
11176.70000000
53,649.20
0.05255000
33569.30000000
87,218.50
0.05254000
22054.30000000
109,272.80
0.05253000
110042.70000000
219,315.50
0.05252000
60288.40000000
279,603.90
0.05251000
35531.20000000
315,135.10
0.05250000
3472.20000000
318,607.30
0.05249000
36755.20000000
355,362.50
0.05248000
12794.90000000
368,157.40
0.05247000
27227.40000000
395,384.80
0.05246000
100839.80000000
496,224.60
0.05245000
68654.60000000
564,879.20
0.05244000
50631.30000000
615,510.50
0.05243000
47727.60000000
663,238.10
0.05242000
9069.30000000
672,307.40
Asks (20 levels)
Price
Qty
Total
0.05265000
1569.30000000
1,569.30
0.05266000
15447.20000000
17,016.50
0.05267000
7456.70000000
24,473.20
0.05268000
35216.00000000
59,689.20
0.05269000
16787.10000000
76,476.30
0.05270000
84780.70000000
161,257.00
0.05271000
16009.80000000
177,266.80
0.05272000
1569.30000000
178,836.10
0.05273000
33834.80000000
212,670.90
0.05274000
3469.70000000
216,140.60
0.05275000
15789.80000000
231,930.40
0.05276000
9157.20000000
241,087.60
0.05277000
27227.40000000
268,315.00
0.05278000
2403.70000000
270,718.70
0.05279000
11044.70000000
281,763.40
0.05280000
13016.50000000
294,779.90
0.05281000
42091.00000000
336,870.90
0.05282000
16678.20000000
353,549.10
0.05283000
16569.30000000
370,118.40
0.05284000
56109.10000000
426,227.50
|
||||||
| 2026-06-14 14:48:04 | 0.0526 | 0.0527 | 0.0000 | 0.076% | 666837183 | |
|
Bids (20 levels)
Price
Qty
Total
0.05261000
11407.20000000
11,407.20
0.05260000
10313.50000000
21,720.70
0.05259000
4369.30000000
26,090.00
0.05258000
8688.40000000
34,778.40
0.05257000
7694.10000000
42,472.50
0.05256000
11176.70000000
53,649.20
0.05255000
33569.30000000
87,218.50
0.05254000
22054.30000000
109,272.80
0.05253000
110042.70000000
219,315.50
0.05252000
60288.40000000
279,603.90
0.05251000
35531.20000000
315,135.10
0.05250000
3472.20000000
318,607.30
0.05249000
36755.20000000
355,362.50
0.05248000
12794.90000000
368,157.40
0.05247000
27227.40000000
395,384.80
0.05246000
100839.80000000
496,224.60
0.05245000
68654.60000000
564,879.20
0.05244000
50631.30000000
615,510.50
0.05243000
47727.60000000
663,238.10
0.05242000
9069.30000000
672,307.40
Asks (20 levels)
Price
Qty
Total
0.05265000
1569.30000000
1,569.30
0.05266000
15447.20000000
17,016.50
0.05267000
7456.70000000
24,473.20
0.05268000
34836.30000000
59,309.50
0.05269000
16787.10000000
76,096.60
0.05270000
84780.70000000
160,877.30
0.05271000
16009.80000000
176,887.10
0.05272000
1569.30000000
178,456.40
0.05273000
33834.80000000
212,291.20
0.05274000
3469.70000000
215,760.90
0.05275000
15789.80000000
231,550.70
0.05276000
9157.20000000
240,707.90
0.05277000
27227.40000000
267,935.30
0.05278000
2403.70000000
270,339.00
0.05279000
11044.70000000
281,383.70
0.05280000
13016.50000000
294,400.20
0.05281000
42091.00000000
336,491.20
0.05282000
16678.20000000
353,169.40
0.05283000
16569.30000000
369,738.70
0.05284000
56109.10000000
425,847.80
|
||||||
| 2026-06-14 14:48:03 | 0.0526 | 0.0526 | 0.0000 | 0.057% | 666837178 | |
|
Bids (20 levels)
Price
Qty
Total
0.05261000
11407.20000000
11,407.20
0.05260000
11113.50000000
22,520.70
0.05259000
3569.30000000
26,090.00
0.05258000
8688.40000000
34,778.40
0.05257000
7694.10000000
42,472.50
0.05256000
11176.70000000
53,649.20
0.05255000
33569.30000000
87,218.50
0.05254000
22054.30000000
109,272.80
0.05253000
110042.70000000
219,315.50
0.05252000
60288.40000000
279,603.90
0.05251000
35531.20000000
315,135.10
0.05250000
3472.20000000
318,607.30
0.05249000
36755.20000000
355,362.50
0.05248000
12794.90000000
368,157.40
0.05247000
27227.40000000
395,384.80
0.05246000
100839.80000000
496,224.60
0.05245000
68654.60000000
564,879.20
0.05244000
50631.30000000
615,510.50
0.05243000
47727.60000000
663,238.10
0.05242000
9069.30000000
672,307.40
Asks (20 levels)
Price
Qty
Total
0.05264000
1569.30000000
1,569.30
0.05265000
4360.80000000
5,930.10
0.05266000
15447.20000000
21,377.30
0.05267000
7456.70000000
28,834.00
0.05268000
34836.30000000
63,670.30
0.05269000
17166.80000000
80,837.10
0.05270000
84780.70000000
165,617.80
0.05271000
16009.80000000
181,627.60
0.05272000
1569.30000000
183,196.90
0.05273000
33834.80000000
217,031.70
0.05274000
3469.70000000
220,501.40
0.05275000
15789.80000000
236,291.20
0.05276000
9157.20000000
245,448.40
0.05277000
27227.40000000
272,675.80
0.05278000
2403.70000000
275,079.50
0.05279000
11044.70000000
286,124.20
0.05280000
13016.50000000
299,140.70
0.05281000
42091.00000000
341,231.70
0.05282000
16678.20000000
357,909.90
0.05283000
16569.30000000
374,479.20
|
||||||
| 2026-06-14 14:48:01 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666837166 | |
|
Bids (20 levels)
Price
Qty
Total
0.05261000
6322.40000000
6,322.40
0.05260000
10313.50000000
16,635.90
0.05259000
4369.30000000
21,005.20
0.05258000
8688.40000000
29,693.60
0.05257000
7694.10000000
37,387.70
0.05256000
11176.70000000
48,564.40
0.05255000
33569.30000000
82,133.70
0.05254000
22054.30000000
104,188.00
0.05253000
110042.70000000
214,230.70
0.05252000
60288.40000000
274,519.10
0.05251000
35531.20000000
310,050.30
0.05250000
3472.20000000
313,522.50
0.05249000
36755.20000000
350,277.70
0.05248000
12794.90000000
363,072.60
0.05247000
27227.40000000
390,300.00
0.05246000
100839.80000000
491,139.80
0.05245000
68654.60000000
559,794.40
0.05244000
50631.30000000
610,425.70
0.05243000
47727.60000000
658,153.30
0.05242000
9069.30000000
667,222.60
Asks (20 levels)
Price
Qty
Total
0.05263000
1569.30000000
1,569.30
0.05264000
5263.60000000
6,832.90
0.05265000
15447.20000000
22,280.10
0.05266000
1569.30000000
23,849.40
0.05267000
7456.70000000
31,306.10
0.05268000
34836.30000000
66,142.40
0.05269000
17166.80000000
83,309.20
0.05270000
84780.70000000
168,089.90
0.05271000
16009.80000000
184,099.70
0.05272000
1569.30000000
185,669.00
0.05273000
33834.80000000
219,503.80
0.05274000
3469.70000000
222,973.50
0.05275000
15789.80000000
238,763.30
0.05276000
9157.20000000
247,920.50
0.05277000
27227.40000000
275,147.90
0.05278000
2403.70000000
277,551.60
0.05279000
11044.70000000
288,596.30
0.05280000
13016.50000000
301,612.80
0.05281000
42091.00000000
343,703.80
0.05282000
16678.20000000
360,382.00
|
||||||
| 2026-06-14 14:48:00 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666837148 | |
|
Bids (20 levels)
Price
Qty
Total
0.05262000
4725.10000000
4,725.10
0.05261000
10079.80000000
14,804.90
0.05260000
11113.50000000
25,918.40
0.05259000
3569.30000000
29,487.70
0.05258000
8308.20000000
37,795.90
0.05257000
3569.30000000
41,365.20
0.05256000
11176.70000000
52,541.90
0.05255000
33949.60000000
86,491.50
0.05254000
22054.30000000
108,545.80
0.05253000
110042.70000000
218,588.50
0.05252000
14635.00000000
233,223.50
0.05251000
37531.20000000
270,754.70
0.05250000
3472.20000000
274,226.90
0.05249000
36755.20000000
310,982.10
0.05248000
12794.90000000
323,777.00
0.05247000
27227.40000000
351,004.40
0.05246000
100839.80000000
451,844.20
0.05245000
68654.60000000
520,498.80
0.05244000
50631.30000000
571,130.10
0.05243000
47727.60000000
618,857.70
Asks (20 levels)
Price
Qty
Total
0.05264000
1569.30000000
1,569.30
0.05265000
4569.80000000
6,139.10
0.05266000
1569.30000000
7,708.40
0.05267000
2709.00000000
10,417.40
0.05268000
39583.30000000
50,000.70
0.05269000
17166.80000000
67,167.50
0.05270000
69562.90000000
136,730.40
0.05271000
16009.80000000
152,740.20
0.05272000
1569.30000000
154,309.50
0.05273000
33834.80000000
188,144.30
0.05274000
3469.70000000
191,614.00
0.05275000
15789.80000000
207,403.80
0.05276000
9157.20000000
216,561.00
0.05277000
27227.40000000
243,788.40
0.05278000
2403.70000000
246,192.10
0.05279000
11044.70000000
257,236.80
0.05280000
13016.50000000
270,253.30
0.05281000
42091.00000000
312,344.30
0.05282000
16678.20000000
329,022.50
0.05283000
16569.30000000
345,591.80
|
||||||
| 2026-06-14 14:47:59 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666837146 | |
|
Bids (20 levels)
Price
Qty
Total
0.05262000
4725.10000000
4,725.10
0.05261000
10079.80000000
14,804.90
0.05260000
11113.50000000
25,918.40
0.05259000
3569.30000000
29,487.70
0.05258000
8308.20000000
37,795.90
0.05257000
3569.30000000
41,365.20
0.05256000
11176.70000000
52,541.90
0.05255000
33949.60000000
86,491.50
0.05254000
22054.30000000
108,545.80
0.05253000
110042.70000000
218,588.50
0.05252000
14635.00000000
233,223.50
0.05251000
37531.20000000
270,754.70
0.05250000
3472.20000000
274,226.90
0.05249000
36755.20000000
310,982.10
0.05248000
11091.90000000
322,074.00
0.05247000
27227.40000000
349,301.40
0.05246000
100839.80000000
450,141.20
0.05245000
68654.60000000
518,795.80
0.05244000
50631.30000000
569,427.10
0.05243000
49432.20000000
618,859.30
Asks (20 levels)
Price
Qty
Total
0.05264000
1569.30000000
1,569.30
0.05265000
4569.80000000
6,139.10
0.05266000
1569.30000000
7,708.40
0.05267000
2709.00000000
10,417.40
0.05268000
39583.30000000
50,000.70
0.05269000
17166.80000000
67,167.50
0.05270000
69562.90000000
136,730.40
0.05271000
16009.80000000
152,740.20
0.05272000
1569.30000000
154,309.50
0.05273000
33834.80000000
188,144.30
0.05274000
3469.70000000
191,614.00
0.05275000
15789.80000000
207,403.80
0.05276000
9157.20000000
216,561.00
0.05277000
27227.40000000
243,788.40
0.05278000
2403.70000000
246,192.10
0.05279000
11044.70000000
257,236.80
0.05280000
13016.50000000
270,253.30
0.05281000
42091.00000000
312,344.30
0.05282000
16678.20000000
329,022.50
0.05283000
16569.30000000
345,591.80
|
||||||
| 2026-06-14 14:47:56 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666837141 | |
|
Bids (20 levels)
Price
Qty
Total
0.05262000
4725.10000000
4,725.10
0.05261000
10079.80000000
14,804.90
0.05260000
11113.50000000
25,918.40
0.05259000
3569.30000000
29,487.70
0.05258000
8308.20000000
37,795.90
0.05257000
3569.30000000
41,365.20
0.05256000
11176.70000000
52,541.90
0.05255000
33949.60000000
86,491.50
0.05254000
22054.30000000
108,545.80
0.05253000
84902.70000000
193,448.50
0.05252000
14635.00000000
208,083.50
0.05251000
37531.20000000
245,614.70
0.05250000
3472.20000000
249,086.90
0.05249000
36755.20000000
285,842.10
0.05248000
12794.90000000
298,637.00
0.05247000
27227.40000000
325,864.40
0.05246000
100839.80000000
426,704.20
0.05245000
68654.60000000
495,358.80
0.05244000
50631.30000000
545,990.10
0.05243000
47727.60000000
593,717.70
Asks (20 levels)
Price
Qty
Total
0.05264000
1569.30000000
1,569.30
0.05265000
4569.80000000
6,139.10
0.05266000
1569.30000000
7,708.40
0.05267000
2709.00000000
10,417.40
0.05268000
39583.30000000
50,000.70
0.05269000
17166.80000000
67,167.50
0.05270000
69562.90000000
136,730.40
0.05271000
16009.80000000
152,740.20
0.05272000
1569.30000000
154,309.50
0.05273000
33834.80000000
188,144.30
0.05274000
3469.70000000
191,614.00
0.05275000
15789.80000000
207,403.80
0.05276000
9157.20000000
216,561.00
0.05277000
27227.40000000
243,788.40
0.05278000
2403.70000000
246,192.10
0.05279000
11044.70000000
257,236.80
0.05280000
13016.50000000
270,253.30
0.05281000
42091.00000000
312,344.30
0.05282000
16678.20000000
329,022.50
0.05283000
16569.30000000
345,591.80
|
||||||
| 2026-06-14 14:47:55 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666837140 | |
|
Bids (20 levels)
Price
Qty
Total
0.05262000
4725.10000000
4,725.10
0.05261000
10079.80000000
14,804.90
0.05260000
11113.50000000
25,918.40
0.05259000
3569.30000000
29,487.70
0.05258000
8308.20000000
37,795.90
0.05257000
3569.30000000
41,365.20
0.05256000
11176.70000000
52,541.90
0.05255000
33949.60000000
86,491.50
0.05254000
22054.30000000
108,545.80
0.05253000
84902.70000000
193,448.50
0.05252000
14635.00000000
208,083.50
0.05251000
37531.20000000
245,614.70
0.05250000
3472.20000000
249,086.90
0.05249000
36755.20000000
285,842.10
0.05248000
12794.90000000
298,637.00
0.05247000
27227.40000000
325,864.40
0.05246000
100839.80000000
426,704.20
0.05245000
68654.60000000
495,358.80
0.05244000
50631.30000000
545,990.10
0.05243000
47727.60000000
593,717.70
Asks (20 levels)
Price
Qty
Total
0.05264000
1569.30000000
1,569.30
0.05265000
4569.80000000
6,139.10
0.05266000
1569.30000000
7,708.40
0.05267000
2709.00000000
10,417.40
0.05268000
39583.30000000
50,000.70
0.05269000
16787.10000000
66,787.80
0.05270000
69562.90000000
136,350.70
0.05271000
16009.80000000
152,360.50
0.05272000
1569.30000000
153,929.80
0.05273000
33834.80000000
187,764.60
0.05274000
3469.70000000
191,234.30
0.05275000
15789.80000000
207,024.10
0.05276000
9157.20000000
216,181.30
0.05277000
27227.40000000
243,408.70
0.05278000
2403.70000000
245,812.40
0.05279000
11044.70000000
256,857.10
0.05280000
13016.50000000
269,873.60
0.05281000
42091.00000000
311,964.60
0.05282000
16678.20000000
328,642.80
0.05283000
16569.30000000
345,212.10
|
||||||
| 2026-06-14 14:47:54 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666837137 | |
|
Bids (20 levels)
Price
Qty
Total
0.05262000
4725.10000000
4,725.10
0.05261000
10079.80000000
14,804.90
0.05260000
11113.50000000
25,918.40
0.05259000
3569.30000000
29,487.70
0.05258000
8308.20000000
37,795.90
0.05257000
3569.30000000
41,365.20
0.05256000
11176.70000000
52,541.90
0.05255000
33949.60000000
86,491.50
0.05254000
22054.30000000
108,545.80
0.05253000
84902.70000000
193,448.50
0.05252000
14635.00000000
208,083.50
0.05251000
37531.20000000
245,614.70
0.05250000
3472.20000000
249,086.90
0.05249000
36755.20000000
285,842.10
0.05248000
12794.90000000
298,637.00
0.05247000
27227.40000000
325,864.40
0.05246000
100839.80000000
426,704.20
0.05245000
68654.60000000
495,358.80
0.05244000
50631.30000000
545,990.10
0.05243000
47727.60000000
593,717.70
Asks (20 levels)
Price
Qty
Total
0.05264000
1569.30000000
1,569.30
0.05265000
4569.80000000
6,139.10
0.05266000
1569.30000000
7,708.40
0.05267000
2709.00000000
10,417.40
0.05268000
39583.30000000
50,000.70
0.05269000
16787.10000000
66,787.80
0.05270000
69562.90000000
136,350.70
0.05271000
16009.80000000
152,360.50
0.05272000
1569.30000000
153,929.80
0.05273000
33834.80000000
187,764.60
0.05274000
3469.70000000
191,234.30
0.05275000
15789.80000000
207,024.10
0.05276000
9157.20000000
216,181.30
0.05277000
27227.40000000
243,408.70
0.05278000
2403.70000000
245,812.40
0.05279000
11044.70000000
256,857.10
0.05280000
13016.50000000
269,873.60
0.05281000
42091.00000000
311,964.60
0.05282000
16678.20000000
328,642.80
0.05283000
16569.30000000
345,212.10
|
||||||
| 2026-06-14 14:47:53 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666837131 | |
|
Bids (20 levels)
Price
Qty
Total
0.05262000
4725.10000000
4,725.10
0.05261000
10079.80000000
14,804.90
0.05260000
10313.50000000
25,118.40
0.05259000
3569.30000000
28,687.70
0.05258000
9108.20000000
37,795.90
0.05257000
3569.30000000
41,365.20
0.05256000
11176.70000000
52,541.90
0.05255000
33949.60000000
86,491.50
0.05254000
22054.30000000
108,545.80
0.05253000
31127.80000000
139,673.60
0.05252000
14635.00000000
154,308.60
0.05251000
37531.20000000
191,839.80
0.05250000
3472.20000000
195,312.00
0.05249000
36755.20000000
232,067.20
0.05248000
11091.90000000
243,159.10
0.05247000
27227.40000000
270,386.50
0.05246000
102543.40000000
372,929.90
0.05245000
68654.60000000
441,584.50
0.05244000
50631.30000000
492,215.80
0.05243000
47727.60000000
539,943.40
Asks (20 levels)
Price
Qty
Total
0.05264000
1569.30000000
1,569.30
0.05265000
4569.80000000
6,139.10
0.05266000
1569.30000000
7,708.40
0.05267000
2709.00000000
10,417.40
0.05268000
39583.30000000
50,000.70
0.05269000
16787.10000000
66,787.80
0.05270000
69562.90000000
136,350.70
0.05271000
16009.80000000
152,360.50
0.05272000
1569.30000000
153,929.80
0.05273000
33834.80000000
187,764.60
0.05274000
3469.70000000
191,234.30
0.05275000
15789.80000000
207,024.10
0.05276000
9157.20000000
216,181.30
0.05277000
27227.40000000
243,408.70
0.05278000
2403.70000000
245,812.40
0.05279000
11044.70000000
256,857.10
0.05280000
13016.50000000
269,873.60
0.05281000
42091.00000000
311,964.60
0.05282000
16678.20000000
328,642.80
0.05283000
16569.30000000
345,212.10
|
||||||
| 2026-06-14 14:47:52 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666837061 | |
|
Bids (20 levels)
Price
Qty
Total
0.05261000
5105.60000000
5,105.60
0.05260000
17511.40000000
22,617.00
0.05259000
2709.20000000
25,326.20
0.05258000
9108.20000000
34,434.40
0.05257000
3569.30000000
38,003.70
0.05256000
11176.70000000
49,180.40
0.05255000
3949.60000000
53,130.00
0.05254000
22054.30000000
75,184.30
0.05253000
31127.80000000
106,312.10
0.05252000
44635.00000000
150,947.10
0.05251000
37531.20000000
188,478.30
0.05250000
5472.20000000
193,950.50
0.05249000
36755.20000000
230,705.70
0.05248000
11091.90000000
241,797.60
0.05247000
27227.40000000
269,025.00
0.05246000
40043.40000000
309,068.40
0.05245000
68654.60000000
377,723.00
0.05244000
50631.30000000
428,354.30
0.05243000
47727.60000000
476,081.90
0.05242000
9069.30000000
485,151.20
Asks (20 levels)
Price
Qty
Total
0.05263000
1569.30000000
1,569.30
0.05264000
4350.10000000
5,919.40
0.05265000
1569.30000000
7,488.70
0.05266000
3089.10000000
10,577.80
0.05267000
6317.80000000
16,895.60
0.05268000
57227.40000000
74,123.00
0.05269000
3472.20000000
77,595.20
0.05270000
39562.90000000
117,158.10
0.05271000
16009.80000000
133,167.90
0.05272000
1569.30000000
134,737.20
0.05273000
33834.80000000
168,572.00
0.05274000
1569.30000000
170,141.30
0.05275000
15789.80000000
185,931.10
0.05276000
9157.20000000
195,088.30
0.05277000
27227.40000000
222,315.70
0.05278000
2403.70000000
224,719.40
0.05279000
11044.70000000
235,764.10
0.05280000
13016.50000000
248,780.60
0.05281000
42091.00000000
290,871.60
0.05282000
16678.20000000
307,549.80
|
||||||
| 2026-06-14 14:47:50 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666836986 | |
|
Bids (20 levels)
Price
Qty
Total
0.05259000
10204.20000000
10,204.20
0.05258000
1569.30000000
11,773.50
0.05257000
8566.70000000
20,340.20
0.05256000
11176.70000000
31,516.90
0.05255000
3569.30000000
35,086.20
0.05254000
22054.30000000
57,140.50
0.05253000
25685.90000000
82,826.40
0.05252000
44635.00000000
127,461.40
0.05251000
37531.20000000
164,992.60
0.05250000
5472.20000000
170,464.80
0.05249000
29227.40000000
199,692.20
0.05248000
13091.90000000
212,784.10
0.05247000
27227.40000000
240,011.50
0.05246000
38339.80000000
278,351.30
0.05245000
68654.60000000
347,005.90
0.05244000
52335.60000000
399,341.50
0.05243000
47727.60000000
447,069.10
0.05242000
71569.30000000
518,638.40
0.05241000
39591.50000000
558,229.90
0.05240000
9126.40000000
567,356.30
Asks (20 levels)
Price
Qty
Total
0.05261000
1569.30000000
1,569.30
0.05262000
15447.20000000
17,016.50
0.05263000
9178.20000000
26,194.70
0.05264000
2709.60000000
28,904.30
0.05265000
11057.90000000
39,962.20
0.05266000
57607.30000000
97,569.50
0.05267000
1569.30000000
99,138.80
0.05268000
27227.40000000
126,366.20
0.05269000
3472.20000000
129,838.40
0.05270000
39562.90000000
169,401.30
0.05271000
16009.80000000
185,411.10
0.05272000
1569.30000000
186,980.40
0.05273000
43320.20000000
230,300.60
0.05274000
1569.30000000
231,869.90
0.05275000
15789.80000000
247,659.70
0.05276000
9157.20000000
256,816.90
0.05277000
27227.40000000
284,044.30
0.05278000
2403.70000000
286,448.00
0.05279000
11044.70000000
297,492.70
0.05280000
13016.50000000
310,509.20
|
||||||
| 2026-06-14 14:47:48 | 0.0526 | 0.0526 | 0.0000 | 0.057% | 666836980 | |
|
Bids (20 levels)
Price
Qty
Total
0.05259000
10204.20000000
10,204.20
0.05258000
6365.50000000
16,569.70
0.05257000
8566.70000000
25,136.40
0.05256000
11176.70000000
36,313.10
0.05255000
3569.30000000
39,882.40
0.05254000
22054.30000000
61,936.70
0.05253000
25685.90000000
87,622.60
0.05252000
44635.00000000
132,257.60
0.05251000
37531.20000000
169,788.80
0.05250000
5472.20000000
175,261.00
0.05249000
29227.40000000
204,488.40
0.05248000
13091.90000000
217,580.30
0.05247000
27227.40000000
244,807.70
0.05246000
38339.80000000
283,147.50
0.05245000
68654.60000000
351,802.10
0.05244000
52335.60000000
404,137.70
0.05243000
47727.60000000
451,865.30
0.05242000
71569.30000000
523,434.60
0.05241000
39591.50000000
563,026.10
0.05240000
9126.40000000
572,152.50
Asks (20 levels)
Price
Qty
Total
0.05262000
15447.20000000
15,447.20
0.05263000
9178.20000000
24,625.40
0.05264000
2709.60000000
27,335.00
0.05265000
11057.90000000
38,392.90
0.05266000
57227.40000000
95,620.30
0.05267000
1569.30000000
97,189.60
0.05268000
27227.40000000
124,417.00
0.05269000
3472.20000000
127,889.20
0.05270000
39562.90000000
167,452.10
0.05271000
16009.80000000
183,461.90
0.05272000
1569.30000000
185,031.20
0.05273000
43320.20000000
228,351.40
0.05274000
1569.30000000
229,920.70
0.05275000
15789.80000000
245,710.50
0.05276000
9157.20000000
254,867.70
0.05277000
27227.40000000
282,095.10
0.05278000
2403.70000000
284,498.80
0.05279000
11044.70000000
295,543.50
0.05280000
13016.50000000
308,560.00
0.05281000
42091.00000000
350,651.00
|
||||||
| 2026-06-14 14:47:47 | 0.0526 | 0.0526 | 0.0000 | 0.057% | 666836965 | |
|
Bids (20 levels)
Price
Qty
Total
0.05259000
5449.30000000
5,449.30
0.05258000
6365.50000000
11,814.80
0.05257000
12505.60000000
24,320.40
0.05256000
11976.70000000
36,297.10
0.05255000
3569.30000000
39,866.40
0.05254000
22054.30000000
61,920.70
0.05253000
3949.80000000
65,870.50
0.05252000
44635.00000000
110,505.50
0.05251000
37531.20000000
148,036.70
0.05250000
5472.20000000
153,508.90
0.05249000
29227.40000000
182,736.30
0.05248000
13091.90000000
195,828.20
0.05247000
29227.40000000
225,055.60
0.05246000
38339.80000000
263,395.40
0.05245000
68654.60000000
332,050.00
0.05244000
52335.60000000
384,385.60
0.05243000
47727.60000000
432,113.20
0.05242000
71569.30000000
503,682.50
0.05241000
39591.50000000
543,274.00
0.05240000
9126.40000000
552,400.40
Asks (20 levels)
Price
Qty
Total
0.05262000
15447.20000000
15,447.20
0.05263000
9178.20000000
24,625.40
0.05264000
2709.60000000
27,335.00
0.05265000
6308.20000000
33,643.20
0.05266000
61976.90000000
95,620.10
0.05267000
1569.30000000
97,189.40
0.05268000
27227.40000000
124,416.80
0.05269000
3472.20000000
127,889.00
0.05270000
39562.90000000
167,451.90
0.05271000
16009.80000000
183,461.70
0.05272000
1569.30000000
185,031.00
0.05273000
43320.20000000
228,351.20
0.05274000
1569.30000000
229,920.50
0.05275000
15789.80000000
245,710.30
0.05276000
9157.20000000
254,867.50
0.05277000
27227.40000000
282,094.90
0.05278000
2403.70000000
284,498.60
0.05279000
11044.70000000
295,543.30
0.05280000
13016.50000000
308,559.80
0.05281000
42091.00000000
350,650.80
|
||||||
| 2026-06-14 14:47:46 | 0.0526 | 0.0526 | 0.0000 | 0.057% | 666836912 | |
|
Bids (20 levels)
Price
Qty
Total
0.05258000
6365.50000000
6,365.50
0.05257000
11383.10000000
17,748.60
0.05256000
11976.70000000
29,725.30
0.05255000
4709.80000000
34,435.10
0.05254000
22121.90000000
56,557.00
0.05253000
3949.80000000
60,506.80
0.05252000
14635.00000000
75,141.80
0.05251000
33966.30000000
109,108.10
0.05250000
53550.40000000
162,658.50
0.05249000
59227.40000000
221,885.90
0.05248000
13091.90000000
234,977.80
0.05247000
29227.40000000
264,205.20
0.05246000
28808.20000000
293,013.40
0.05245000
68654.60000000
361,668.00
0.05244000
52335.60000000
414,003.60
0.05243000
47727.60000000
461,731.20
0.05242000
71569.30000000
533,300.50
0.05241000
39591.50000000
572,892.00
0.05240000
9126.40000000
582,018.40
0.05239000
30220.20000000
612,238.60
Asks (20 levels)
Price
Qty
Total
0.05261000
1569.30000000
1,569.30
0.05262000
16587.70000000
18,157.00
0.05263000
14309.80000000
32,466.80
0.05264000
1569.30000000
34,036.10
0.05265000
6308.20000000
40,344.30
0.05266000
57227.40000000
97,571.70
0.05267000
1569.30000000
99,141.00
0.05268000
27227.40000000
126,368.40
0.05269000
3472.20000000
129,840.60
0.05270000
39562.90000000
169,403.50
0.05271000
16009.80000000
185,413.30
0.05272000
1569.30000000
186,982.60
0.05273000
43320.20000000
230,302.80
0.05274000
1569.30000000
231,872.10
0.05275000
15789.80000000
247,661.90
0.05276000
9157.20000000
256,819.10
0.05277000
27227.40000000
284,046.50
0.05278000
2403.70000000
286,450.20
0.05279000
11044.70000000
297,494.90
0.05280000
13016.50000000
310,511.40
|
||||||
| 2026-06-14 14:47:45 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666836906 | |
|
Bids (20 levels)
Price
Qty
Total
0.05258000
6365.50000000
6,365.50
0.05257000
9383.10000000
15,748.60
0.05256000
11176.70000000
26,925.30
0.05255000
5509.80000000
32,435.10
0.05254000
22121.90000000
54,557.00
0.05253000
3949.80000000
58,506.80
0.05252000
14635.00000000
73,141.80
0.05251000
33966.30000000
107,108.10
0.05250000
53550.40000000
160,658.50
0.05249000
59227.40000000
219,885.90
0.05248000
13091.90000000
232,977.80
0.05247000
29227.40000000
262,205.20
0.05246000
28808.20000000
291,013.40
0.05245000
68654.60000000
359,668.00
0.05244000
52335.60000000
412,003.60
0.05243000
47727.60000000
459,731.20
0.05242000
71569.30000000
531,300.50
0.05241000
39591.50000000
570,892.00
0.05240000
9126.40000000
580,018.40
0.05239000
30220.20000000
610,238.60
Asks (20 levels)
Price
Qty
Total
0.05260000
1569.30000000
1,569.30
0.05261000
15447.20000000
17,016.50
0.05262000
2709.80000000
19,726.30
0.05263000
14309.80000000
34,036.10
0.05264000
1569.30000000
35,605.40
0.05265000
6308.20000000
41,913.60
0.05266000
57227.40000000
99,141.00
0.05267000
1569.30000000
100,710.30
0.05268000
27227.40000000
127,937.70
0.05269000
3472.20000000
131,409.90
0.05270000
39562.90000000
170,972.80
0.05271000
16009.80000000
186,982.60
0.05272000
1569.30000000
188,551.90
0.05273000
43320.20000000
231,872.10
0.05274000
1569.30000000
233,441.40
0.05275000
15789.80000000
249,231.20
0.05276000
9157.20000000
258,388.40
0.05277000
27227.40000000
285,615.80
0.05278000
2403.70000000
288,019.50
0.05279000
11044.70000000
299,064.20
|
||||||
| 2026-06-14 14:47:44 | 0.0526 | 0.0526 | 0.0000 | 0.019% | 666836897 | |
|
Bids (20 levels)
Price
Qty
Total
0.05258000
1569.30000000
1,569.30
0.05257000
9383.10000000
10,952.40
0.05256000
11176.70000000
22,129.10
0.05255000
4369.30000000
26,498.40
0.05254000
19927.80000000
46,426.20
0.05253000
3949.80000000
50,376.00
0.05252000
14635.00000000
65,011.00
0.05251000
33966.30000000
98,977.30
0.05250000
53550.40000000
152,527.70
0.05249000
59227.40000000
211,755.10
0.05248000
13091.90000000
224,847.00
0.05247000
29227.40000000
254,074.40
0.05246000
28808.20000000
282,882.60
0.05245000
68654.60000000
351,537.20
0.05244000
52335.60000000
403,872.80
0.05243000
47727.60000000
451,600.40
0.05242000
71569.30000000
523,169.70
0.05241000
39591.50000000
562,761.20
0.05240000
9126.40000000
571,887.60
0.05239000
30220.20000000
602,107.80
Asks (20 levels)
Price
Qty
Total
0.05259000
1569.30000000
1,569.30
0.05260000
3091.30000000
4,660.60
0.05261000
16587.90000000
21,248.50
0.05262000
1569.30000000
22,817.80
0.05263000
14309.80000000
37,127.60
0.05264000
1569.30000000
38,696.90
0.05265000
6308.20000000
45,005.10
0.05266000
57227.40000000
102,232.50
0.05267000
1569.30000000
103,801.80
0.05268000
27227.40000000
131,029.20
0.05269000
3472.20000000
134,501.40
0.05270000
39562.90000000
174,064.30
0.05271000
16009.80000000
190,074.10
0.05272000
1569.30000000
191,643.40
0.05273000
43320.20000000
234,963.60
0.05274000
1569.30000000
236,532.90
0.05275000
15789.80000000
252,322.70
0.05276000
9157.20000000
261,479.90
0.05277000
27227.40000000
288,707.30
0.05278000
2403.70000000
291,111.00
|
||||||
| 2026-06-14 14:47:42 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666836896 | |
|
Bids (20 levels)
Price
Qty
Total
0.05258000
1569.30000000
1,569.30
0.05257000
9383.10000000
10,952.40
0.05256000
11176.70000000
22,129.10
0.05255000
4369.30000000
26,498.40
0.05254000
19927.80000000
46,426.20
0.05253000
3949.80000000
50,376.00
0.05252000
14635.00000000
65,011.00
0.05251000
33966.30000000
98,977.30
0.05250000
53550.40000000
152,527.70
0.05249000
59227.40000000
211,755.10
0.05248000
13091.90000000
224,847.00
0.05247000
29227.40000000
254,074.40
0.05246000
28808.20000000
282,882.60
0.05245000
68654.60000000
351,537.20
0.05244000
52335.60000000
403,872.80
0.05243000
47727.60000000
451,600.40
0.05242000
71569.30000000
523,169.70
0.05241000
39591.50000000
562,761.20
0.05240000
9126.40000000
571,887.60
0.05239000
30220.20000000
602,107.80
Asks (20 levels)
Price
Qty
Total
0.05260000
3091.30000000
3,091.30
0.05261000
16587.90000000
19,679.20
0.05262000
1569.30000000
21,248.50
0.05263000
14309.80000000
35,558.30
0.05264000
1569.30000000
37,127.60
0.05265000
6308.20000000
43,435.80
0.05266000
57227.40000000
100,663.20
0.05267000
1569.30000000
102,232.50
0.05268000
27227.40000000
129,459.90
0.05269000
3472.20000000
132,932.10
0.05270000
39562.90000000
172,495.00
0.05271000
16009.80000000
188,504.80
0.05272000
1569.30000000
190,074.10
0.05273000
43320.20000000
233,394.30
0.05274000
1569.30000000
234,963.60
0.05275000
15789.80000000
250,753.40
0.05276000
9157.20000000
259,910.60
0.05277000
27227.40000000
287,138.00
0.05278000
2403.70000000
289,541.70
0.05279000
11044.70000000
300,586.40
|
||||||
| 2026-06-14 14:47:41 | 0.0526 | 0.0526 | 0.0000 | 0.019% | 666836895 | |
|
Bids (20 levels)
Price
Qty
Total
0.05258000
1569.30000000
1,569.30
0.05257000
9383.10000000
10,952.40
0.05256000
11176.70000000
22,129.10
0.05255000
4369.30000000
26,498.40
0.05254000
19927.80000000
46,426.20
0.05253000
3949.80000000
50,376.00
0.05252000
14635.00000000
65,011.00
0.05251000
33966.30000000
98,977.30
0.05250000
53550.40000000
152,527.70
0.05249000
59227.40000000
211,755.10
0.05248000
13091.90000000
224,847.00
0.05247000
29227.40000000
254,074.40
0.05246000
28808.20000000
282,882.60
0.05245000
68654.60000000
351,537.20
0.05244000
52335.60000000
403,872.80
0.05243000
47727.60000000
451,600.40
0.05242000
71569.30000000
523,169.70
0.05241000
39591.50000000
562,761.20
0.05240000
9126.40000000
571,887.60
0.05239000
30220.20000000
602,107.80
Asks (20 levels)
Price
Qty
Total
0.05259000
1569.30000000
1,569.30
0.05260000
3091.30000000
4,660.60
0.05261000
16587.90000000
21,248.50
0.05262000
1569.30000000
22,817.80
0.05263000
14309.80000000
37,127.60
0.05264000
1569.30000000
38,696.90
0.05265000
6308.20000000
45,005.10
0.05266000
57227.40000000
102,232.50
0.05267000
1569.30000000
103,801.80
0.05268000
27227.40000000
131,029.20
0.05269000
3472.20000000
134,501.40
0.05270000
39562.90000000
174,064.30
0.05271000
16009.80000000
190,074.10
0.05272000
1569.30000000
191,643.40
0.05273000
43320.20000000
234,963.60
0.05274000
1569.30000000
236,532.90
0.05275000
15789.80000000
252,322.70
0.05276000
9157.20000000
261,479.90
0.05277000
27227.40000000
288,707.30
0.05278000
2403.70000000
291,111.00
|
||||||
| 2026-06-14 14:47:39 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666836880 | |
|
Bids (20 levels)
Price
Qty
Total
0.05258000
4622.40000000
4,622.40
0.05257000
4626.40000000
9,248.80
0.05256000
11176.70000000
20,425.50
0.05255000
5509.80000000
25,935.30
0.05254000
22169.20000000
48,104.50
0.05253000
3949.80000000
52,054.30
0.05252000
14635.00000000
66,689.30
0.05251000
33966.30000000
100,655.60
0.05250000
53550.40000000
154,206.00
0.05249000
59227.40000000
213,433.40
0.05248000
13091.90000000
226,525.30
0.05247000
29227.40000000
255,752.70
0.05246000
28808.20000000
284,560.90
0.05245000
68654.60000000
353,215.50
0.05244000
52335.60000000
405,551.10
0.05243000
47727.60000000
453,278.70
0.05242000
71569.30000000
524,848.00
0.05241000
39591.50000000
564,439.50
0.05240000
9126.40000000
573,565.90
0.05239000
30220.20000000
603,786.10
Asks (20 levels)
Price
Qty
Total
0.05260000
1569.30000000
1,569.30
0.05261000
4405.80000000
5,975.10
0.05262000
2709.80000000
8,684.90
0.05263000
9558.30000000
18,243.20
0.05264000
1569.30000000
19,812.50
0.05265000
6308.20000000
26,120.70
0.05266000
57227.40000000
83,348.10
0.05267000
1569.30000000
84,917.40
0.05268000
27227.40000000
112,144.80
0.05269000
3472.20000000
115,617.00
0.05270000
39562.90000000
155,179.90
0.05271000
16009.80000000
171,189.70
0.05272000
1569.30000000
172,759.00
0.05273000
43320.20000000
216,079.20
0.05274000
1569.30000000
217,648.50
0.05275000
15789.80000000
233,438.30
0.05276000
9157.20000000
242,595.50
0.05277000
27227.40000000
269,822.90
0.05278000
2403.70000000
272,226.60
0.05279000
11044.70000000
283,271.30
|
||||||
| 2026-06-14 14:47:38 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666836879 | |
|
Bids (20 levels)
Price
Qty
Total
0.05258000
4622.40000000
4,622.40
0.05257000
4626.40000000
9,248.80
0.05256000
11176.70000000
20,425.50
0.05255000
4709.80000000
25,135.30
0.05254000
22169.20000000
47,304.50
0.05253000
3949.80000000
51,254.30
0.05252000
14635.00000000
65,889.30
0.05251000
33966.30000000
99,855.60
0.05250000
53550.40000000
153,406.00
0.05249000
59227.40000000
212,633.40
0.05248000
13091.90000000
225,725.30
0.05247000
29227.40000000
254,952.70
0.05246000
28808.20000000
283,760.90
0.05245000
68654.60000000
352,415.50
0.05244000
52335.60000000
404,751.10
0.05243000
47727.60000000
452,478.70
0.05242000
71569.30000000
524,048.00
0.05241000
39591.50000000
563,639.50
0.05240000
9126.40000000
572,765.90
0.05239000
30220.20000000
602,986.10
Asks (20 levels)
Price
Qty
Total
0.05260000
1569.30000000
1,569.30
0.05261000
4405.80000000
5,975.10
0.05262000
2709.80000000
8,684.90
0.05263000
9558.30000000
18,243.20
0.05264000
1569.30000000
19,812.50
0.05265000
6308.20000000
26,120.70
0.05266000
57227.40000000
83,348.10
0.05267000
1569.30000000
84,917.40
0.05268000
27227.40000000
112,144.80
0.05269000
3472.20000000
115,617.00
0.05270000
39562.90000000
155,179.90
0.05271000
16009.80000000
171,189.70
0.05272000
1569.30000000
172,759.00
0.05273000
43320.20000000
216,079.20
0.05274000
1569.30000000
217,648.50
0.05275000
15789.80000000
233,438.30
0.05276000
9157.20000000
242,595.50
0.05277000
27227.40000000
269,822.90
0.05278000
2403.70000000
272,226.60
0.05279000
11044.70000000
283,271.30
|
||||||
| 2026-06-14 14:47:36 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666836842 | |
|
Bids (20 levels)
Price
Qty
Total
0.05257000
4626.40000000
4,626.40
0.05256000
15934.20000000
20,560.60
0.05255000
4369.30000000
24,929.90
0.05254000
19927.80000000
44,857.70
0.05253000
3949.80000000
48,807.50
0.05252000
14635.00000000
63,442.50
0.05251000
33966.30000000
97,408.80
0.05250000
53550.40000000
150,959.20
0.05249000
59227.40000000
210,186.60
0.05248000
13091.90000000
223,278.50
0.05247000
29227.40000000
252,505.90
0.05246000
28808.20000000
281,314.10
0.05245000
68654.60000000
349,968.70
0.05244000
50631.30000000
400,600.00
0.05243000
47727.60000000
448,327.60
0.05242000
73274.20000000
521,601.80
0.05241000
39591.50000000
561,193.30
0.05240000
9126.40000000
570,319.70
0.05239000
30220.20000000
600,539.90
0.05238000
13270.90000000
613,810.80
Asks (20 levels)
Price
Qty
Total
0.05259000
1569.30000000
1,569.30
0.05260000
5101.60000000
6,670.90
0.05261000
2710.00000000
9,380.90
0.05262000
6321.60000000
15,702.50
0.05263000
19076.60000000
34,779.10
0.05264000
27227.40000000
62,006.50
0.05265000
6308.20000000
68,314.70
0.05266000
57227.40000000
125,542.10
0.05267000
1569.30000000
127,111.40
0.05268000
27227.40000000
154,338.80
0.05269000
3472.20000000
157,811.00
0.05270000
39562.90000000
197,373.90
0.05271000
16009.80000000
213,383.70
0.05272000
1569.30000000
214,953.00
0.05273000
43320.20000000
258,273.20
0.05274000
1569.30000000
259,842.50
0.05275000
15789.80000000
275,632.30
0.05276000
9157.20000000
284,789.50
0.05277000
27227.40000000
312,016.90
0.05278000
2403.70000000
314,420.60
|
||||||
| 2026-06-14 14:47:35 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666836835 | |
|
Bids (20 levels)
Price
Qty
Total
0.05257000
4626.40000000
4,626.40
0.05256000
15934.20000000
20,560.60
0.05255000
4369.30000000
24,929.90
0.05254000
4710.00000000
29,639.90
0.05253000
6707.70000000
36,347.60
0.05252000
14635.00000000
50,982.60
0.05251000
37532.20000000
88,514.80
0.05250000
53550.40000000
142,065.20
0.05249000
59227.40000000
201,292.60
0.05248000
13091.90000000
214,384.50
0.05247000
29227.40000000
243,611.90
0.05246000
28808.20000000
272,420.10
0.05245000
68654.60000000
341,074.70
0.05244000
50631.30000000
391,706.00
0.05243000
47727.60000000
439,433.60
0.05242000
73274.20000000
512,707.80
0.05241000
39591.50000000
552,299.30
0.05240000
9126.40000000
561,425.70
0.05239000
30220.20000000
591,645.90
0.05238000
13270.90000000
604,916.80
Asks (20 levels)
Price
Qty
Total
0.05259000
1569.30000000
1,569.30
0.05260000
5101.60000000
6,670.90
0.05261000
2710.00000000
9,380.90
0.05262000
6321.60000000
15,702.50
0.05263000
11467.70000000
27,170.20
0.05264000
27227.40000000
54,397.60
0.05265000
6308.20000000
60,705.80
0.05266000
57227.40000000
117,933.20
0.05267000
1569.30000000
119,502.50
0.05268000
27227.40000000
146,729.90
0.05269000
3472.20000000
150,202.10
0.05270000
39562.90000000
189,765.00
0.05271000
16009.80000000
205,774.80
0.05272000
1569.30000000
207,344.10
0.05273000
43320.20000000
250,664.30
0.05274000
1569.30000000
252,233.60
0.05275000
15789.80000000
268,023.40
0.05276000
9157.20000000
277,180.60
0.05277000
27227.40000000
304,408.00
0.05278000
2403.70000000
306,811.70
|
||||||
| 2026-06-14 14:47:34 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666836833 | |
|
Bids (20 levels)
Price
Qty
Total
0.05257000
4626.40000000
4,626.40
0.05256000
15934.20000000
20,560.60
0.05255000
3569.30000000
24,129.90
0.05254000
5510.00000000
29,639.90
0.05253000
6707.70000000
36,347.60
0.05252000
14635.00000000
50,982.60
0.05251000
37532.20000000
88,514.80
0.05250000
53550.40000000
142,065.20
0.05249000
59227.40000000
201,292.60
0.05248000
13091.90000000
214,384.50
0.05247000
29227.40000000
243,611.90
0.05246000
28808.20000000
272,420.10
0.05245000
68654.60000000
341,074.70
0.05244000
50631.30000000
391,706.00
0.05243000
47727.60000000
439,433.60
0.05242000
73274.20000000
512,707.80
0.05241000
39591.50000000
552,299.30
0.05240000
9126.40000000
561,425.70
0.05239000
30220.20000000
591,645.90
0.05238000
13270.90000000
604,916.80
Asks (20 levels)
Price
Qty
Total
0.05259000
1569.30000000
1,569.30
0.05260000
5101.60000000
6,670.90
0.05261000
2710.00000000
9,380.90
0.05262000
6321.60000000
15,702.50
0.05263000
11467.70000000
27,170.20
0.05264000
27227.40000000
54,397.60
0.05265000
6308.20000000
60,705.80
0.05266000
57227.40000000
117,933.20
0.05267000
1569.30000000
119,502.50
0.05268000
27227.40000000
146,729.90
0.05269000
3472.20000000
150,202.10
0.05270000
39562.90000000
189,765.00
0.05271000
16009.80000000
205,774.80
0.05272000
1569.30000000
207,344.10
0.05273000
43320.20000000
250,664.30
0.05274000
1569.30000000
252,233.60
0.05275000
15789.80000000
268,023.40
0.05276000
9157.20000000
277,180.60
0.05277000
27227.40000000
304,408.00
0.05278000
2403.70000000
306,811.70
|
||||||
| 2026-06-14 14:47:33 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666836831 | |
|
Bids (20 levels)
Price
Qty
Total
0.05257000
4626.40000000
4,626.40
0.05256000
15934.20000000
20,560.60
0.05255000
4369.30000000
24,929.90
0.05254000
4710.00000000
29,639.90
0.05253000
6707.70000000
36,347.60
0.05252000
14635.00000000
50,982.60
0.05251000
37532.20000000
88,514.80
0.05250000
53550.40000000
142,065.20
0.05249000
59227.40000000
201,292.60
0.05248000
13091.90000000
214,384.50
0.05247000
29227.40000000
243,611.90
0.05246000
28808.20000000
272,420.10
0.05245000
68654.60000000
341,074.70
0.05244000
50631.30000000
391,706.00
0.05243000
47727.60000000
439,433.60
0.05242000
73274.20000000
512,707.80
0.05241000
39591.50000000
552,299.30
0.05240000
9126.40000000
561,425.70
0.05239000
30220.20000000
591,645.90
0.05238000
13270.90000000
604,916.80
Asks (20 levels)
Price
Qty
Total
0.05259000
1569.30000000
1,569.30
0.05260000
5101.60000000
6,670.90
0.05261000
2710.00000000
9,380.90
0.05262000
6321.60000000
15,702.50
0.05263000
11467.70000000
27,170.20
0.05264000
27227.40000000
54,397.60
0.05265000
6308.20000000
60,705.80
0.05266000
57227.40000000
117,933.20
0.05267000
1569.30000000
119,502.50
0.05268000
27227.40000000
146,729.90
0.05269000
3472.20000000
150,202.10
0.05270000
39562.90000000
189,765.00
0.05271000
16009.80000000
205,774.80
0.05272000
1569.30000000
207,344.10
0.05273000
43320.20000000
250,664.30
0.05274000
1569.30000000
252,233.60
0.05275000
15789.80000000
268,023.40
0.05276000
9157.20000000
277,180.60
0.05277000
27227.40000000
304,408.00
0.05278000
2403.70000000
306,811.70
|
||||||