SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 14:46:41 | 0.0525 | 0.0526 | 0.0000 | 0.038% | 666836102 | |
|
Bids (20 levels)
Price
Qty
Total
0.05253000
1569.30000000
1,569.30
0.05252000
11182.50000000
12,751.80
0.05251000
13070.30000000
25,822.10
0.05250000
28337.60000000
54,159.70
0.05249000
18787.10000000
72,946.80
0.05248000
24787.60000000
97,734.40
0.05247000
27227.40000000
124,961.80
0.05246000
55800.10000000
180,761.90
0.05245000
100558.00000000
281,319.90
0.05244000
39190.50000000
320,510.40
0.05243000
57265.90000000
377,776.30
0.05242000
9069.30000000
386,845.60
0.05241000
39591.50000000
426,437.10
0.05240000
54779.80000000
481,216.90
0.05239000
25936.70000000
507,153.60
0.05238000
19262.40000000
526,416.00
0.05237000
89727.40000000
616,143.40
0.05236000
6977.00000000
623,120.40
0.05235000
51998.10000000
675,118.50
0.05234000
52413.50000000
727,532.00
Asks (20 levels)
Price
Qty
Total
0.05255000
1569.30000000
1,569.30
0.05256000
13877.90000000
15,447.20
0.05257000
2710.90000000
18,158.10
0.05258000
4756.00000000
22,914.10
0.05259000
1569.30000000
24,483.40
0.05260000
39575.20000000
64,058.60
0.05261000
47167.50000000
111,226.10
0.05262000
33986.10000000
145,212.20
0.05263000
1902.90000000
147,115.10
0.05264000
27227.40000000
174,342.50
0.05265000
29130.50000000
203,473.00
0.05266000
42445.20000000
245,918.20
0.05267000
16787.10000000
262,705.30
0.05268000
42445.20000000
305,150.50
0.05269000
1569.30000000
306,719.80
0.05270000
49053.50000000
355,773.30
0.05271000
8400.90000000
364,174.20
0.05272000
9178.20000000
373,352.40
0.05273000
43320.20000000
416,672.60
0.05274000
1569.30000000
418,241.90
|
||||||
| 2026-06-14 14:46:40 | 0.0525 | 0.0526 | 0.0000 | 0.038% | 666836085 | |
|
Bids (20 levels)
Price
Qty
Total
0.05253000
1569.30000000
1,569.30
0.05252000
8851.60000000
10,420.90
0.05251000
16089.00000000
26,509.90
0.05250000
27537.60000000
54,047.50
0.05249000
18787.10000000
72,834.60
0.05248000
24787.60000000
97,622.20
0.05247000
27227.40000000
124,849.60
0.05246000
28808.20000000
153,657.80
0.05245000
100558.00000000
254,215.80
0.05244000
39190.50000000
293,406.30
0.05243000
57265.90000000
350,672.20
0.05242000
9069.30000000
359,741.50
0.05241000
39591.50000000
399,333.00
0.05240000
54779.80000000
454,112.80
0.05239000
25936.70000000
480,049.50
0.05238000
19262.40000000
499,311.90
0.05237000
89727.40000000
589,039.30
0.05236000
6977.00000000
596,016.30
0.05235000
51998.10000000
648,014.40
0.05234000
52413.50000000
700,427.90
Asks (20 levels)
Price
Qty
Total
0.05255000
1569.30000000
1,569.30
0.05256000
13877.90000000
15,447.20
0.05257000
7467.60000000
22,914.80
0.05259000
1569.30000000
24,484.10
0.05260000
39575.20000000
64,059.30
0.05261000
47167.50000000
111,226.80
0.05262000
33986.10000000
145,212.90
0.05263000
1902.90000000
147,115.80
0.05264000
27227.40000000
174,343.20
0.05265000
29130.50000000
203,473.70
0.05266000
42445.20000000
245,918.90
0.05267000
16787.10000000
262,706.00
0.05268000
42445.20000000
305,151.20
0.05269000
1569.30000000
306,720.50
0.05270000
49053.50000000
355,774.00
0.05271000
8400.90000000
364,174.90
0.05272000
9178.20000000
373,353.10
0.05273000
43320.20000000
416,673.30
0.05274000
1569.30000000
418,242.60
0.05275000
23398.70000000
441,641.30
|
||||||
| 2026-06-14 14:46:39 | 0.0525 | 0.0525 | 0.0000 | 0.019% | 666836080 | |
|
Bids (20 levels)
Price
Qty
Total
0.05253000
1569.30000000
1,569.30
0.05252000
8851.60000000
10,420.90
0.05251000
11326.90000000
21,747.80
0.05250000
27537.60000000
49,285.40
0.05249000
18787.10000000
68,072.50
0.05248000
24787.60000000
92,860.10
0.05247000
27227.40000000
120,087.50
0.05246000
28808.20000000
148,895.70
0.05245000
100558.00000000
249,453.70
0.05244000
39190.50000000
288,644.20
0.05243000
57265.90000000
345,910.10
0.05242000
9069.30000000
354,979.40
0.05241000
39591.50000000
394,570.90
0.05240000
56485.40000000
451,056.30
0.05239000
25936.70000000
476,993.00
0.05238000
17556.20000000
494,549.20
0.05237000
89727.40000000
584,276.60
0.05236000
6977.00000000
591,253.60
0.05235000
51998.10000000
643,251.70
0.05234000
52413.50000000
695,665.20
Asks (20 levels)
Price
Qty
Total
0.05254000
1569.30000000
1,569.30
0.05255000
4383.10000000
5,952.40
0.05256000
13877.90000000
19,830.30
0.05257000
7467.60000000
27,297.90
0.05258000
1569.30000000
28,867.20
0.05259000
1569.30000000
30,436.50
0.05260000
39575.20000000
70,011.70
0.05261000
47167.50000000
117,179.20
0.05262000
33986.10000000
151,165.30
0.05263000
1902.90000000
153,068.20
0.05264000
27227.40000000
180,295.60
0.05265000
29130.50000000
209,426.10
0.05266000
42445.20000000
251,871.30
0.05267000
16787.10000000
268,658.40
0.05268000
42445.20000000
311,103.60
0.05269000
1569.30000000
312,672.90
0.05270000
49053.50000000
361,726.40
0.05271000
8400.90000000
370,127.30
0.05272000
9178.20000000
379,305.50
0.05273000
43320.20000000
422,625.70
|
||||||
| 2026-06-14 14:46:38 | 0.0525 | 0.0526 | 0.0000 | 0.038% | 666836016 | |
|
Bids (20 levels)
Price
Qty
Total
0.05254000
5953.00000000
5,953.00
0.05253000
11256.70000000
17,209.70
0.05252000
11563.10000000
28,772.80
0.05251000
10249.60000000
39,022.40
0.05250000
39653.10000000
78,675.50
0.05249000
64440.50000000
143,116.00
0.05248000
54406.80000000
197,522.80
0.05247000
27227.40000000
224,750.20
0.05246000
28808.20000000
253,558.40
0.05245000
70558.00000000
324,116.40
0.05244000
39190.50000000
363,306.90
0.05243000
57265.90000000
420,572.80
0.05242000
9069.30000000
429,642.10
0.05241000
39591.50000000
469,233.60
0.05240000
56485.40000000
525,719.00
0.05239000
25936.70000000
551,655.70
0.05238000
17556.20000000
569,211.90
0.05237000
89727.40000000
658,939.30
0.05236000
6977.00000000
665,916.30
0.05235000
51998.10000000
717,914.40
Asks (20 levels)
Price
Qty
Total
0.05256000
1569.30000000
1,569.30
0.05257000
4381.20000000
5,950.50
0.05258000
16588.60000000
22,539.10
0.05259000
6324.30000000
28,863.40
0.05260000
13917.10000000
42,780.50
0.05261000
16787.10000000
59,567.60
0.05262000
33986.10000000
93,553.70
0.05263000
380.30000000
93,934.00
0.05264000
57227.40000000
151,161.40
0.05265000
29130.50000000
180,291.90
0.05266000
42445.20000000
222,737.10
0.05267000
16787.10000000
239,524.20
0.05268000
42445.20000000
281,969.40
0.05269000
3471.70000000
285,441.10
0.05270000
39562.90000000
325,004.00
0.05271000
8400.90000000
333,404.90
0.05272000
9178.20000000
342,583.10
0.05273000
43320.20000000
385,903.30
0.05274000
1569.30000000
387,472.60
0.05275000
23398.70000000
410,871.30
|
||||||
| 2026-06-14 14:46:37 | 0.0525 | 0.0526 | 0.0000 | 0.038% | 666836014 | |
|
Bids (20 levels)
Price
Qty
Total
0.05254000
5953.00000000
5,953.00
0.05253000
11256.70000000
17,209.70
0.05252000
11563.10000000
28,772.80
0.05251000
10249.60000000
39,022.40
0.05250000
39653.10000000
78,675.50
0.05249000
64440.50000000
143,116.00
0.05248000
54406.80000000
197,522.80
0.05247000
27227.40000000
224,750.20
0.05246000
28808.20000000
253,558.40
0.05245000
70558.00000000
324,116.40
0.05244000
39190.50000000
363,306.90
0.05243000
57265.90000000
420,572.80
0.05242000
9069.30000000
429,642.10
0.05241000
39591.50000000
469,233.60
0.05240000
56485.40000000
525,719.00
0.05239000
25936.70000000
551,655.70
0.05238000
17556.20000000
569,211.90
0.05237000
89727.40000000
658,939.30
0.05236000
6977.00000000
665,916.30
0.05235000
51998.10000000
717,914.40
Asks (20 levels)
Price
Qty
Total
0.05256000
1569.30000000
1,569.30
0.05257000
4381.20000000
5,950.50
0.05258000
16588.60000000
22,539.10
0.05259000
6324.30000000
28,863.40
0.05260000
13917.10000000
42,780.50
0.05261000
16787.10000000
59,567.60
0.05262000
33986.10000000
93,553.70
0.05263000
380.30000000
93,934.00
0.05264000
57227.40000000
151,161.40
0.05265000
29130.50000000
180,291.90
0.05266000
42445.20000000
222,737.10
0.05267000
16787.10000000
239,524.20
0.05268000
42445.20000000
281,969.40
0.05269000
3471.70000000
285,441.10
0.05270000
39562.90000000
325,004.00
0.05271000
8400.90000000
333,404.90
0.05272000
9178.20000000
342,583.10
0.05273000
43320.20000000
385,903.30
0.05274000
1569.30000000
387,472.60
0.05275000
23398.70000000
410,871.30
|
||||||
| 2026-06-14 14:46:36 | 0.0525 | 0.0526 | 0.0000 | 0.038% | 666836012 | |
|
Bids (20 levels)
Price
Qty
Total
0.05254000
5953.00000000
5,953.00
0.05253000
11256.70000000
17,209.70
0.05252000
11563.10000000
28,772.80
0.05251000
10249.60000000
39,022.40
0.05250000
39653.10000000
78,675.50
0.05249000
64440.50000000
143,116.00
0.05248000
54406.80000000
197,522.80
0.05247000
27227.40000000
224,750.20
0.05246000
28808.20000000
253,558.40
0.05245000
70558.00000000
324,116.40
0.05244000
39190.50000000
363,306.90
0.05243000
57265.90000000
420,572.80
0.05242000
9069.30000000
429,642.10
0.05241000
39591.50000000
469,233.60
0.05240000
56485.40000000
525,719.00
0.05239000
25936.70000000
551,655.70
0.05238000
17556.20000000
569,211.90
0.05237000
89727.40000000
658,939.30
0.05236000
6977.00000000
665,916.30
0.05235000
51998.10000000
717,914.40
Asks (20 levels)
Price
Qty
Total
0.05256000
1569.30000000
1,569.30
0.05257000
4381.20000000
5,950.50
0.05258000
16588.60000000
22,539.10
0.05259000
6324.30000000
28,863.40
0.05260000
13917.10000000
42,780.50
0.05261000
16787.10000000
59,567.60
0.05262000
33986.10000000
93,553.70
0.05263000
380.30000000
93,934.00
0.05264000
57227.40000000
151,161.40
0.05265000
29130.50000000
180,291.90
0.05266000
42445.20000000
222,737.10
0.05267000
16787.10000000
239,524.20
0.05268000
42445.20000000
281,969.40
0.05269000
3471.70000000
285,441.10
0.05270000
39562.90000000
325,004.00
0.05271000
8400.90000000
333,404.90
0.05272000
9178.20000000
342,583.10
0.05273000
43320.20000000
385,903.30
0.05274000
1569.30000000
387,472.60
0.05275000
23398.70000000
410,871.30
|
||||||
| 2026-06-14 14:46:35 | 0.0525 | 0.0526 | 0.0000 | 0.038% | 666836008 | |
|
Bids (20 levels)
Price
Qty
Total
0.05254000
5953.00000000
5,953.00
0.05253000
11256.70000000
17,209.70
0.05252000
11563.10000000
28,772.80
0.05251000
10249.60000000
39,022.40
0.05250000
39653.10000000
78,675.50
0.05249000
64440.50000000
143,116.00
0.05248000
54406.80000000
197,522.80
0.05247000
27227.40000000
224,750.20
0.05246000
28808.20000000
253,558.40
0.05245000
70558.00000000
324,116.40
0.05244000
39190.50000000
363,306.90
0.05243000
57265.90000000
420,572.80
0.05242000
9069.30000000
429,642.10
0.05241000
39591.50000000
469,233.60
0.05240000
56485.40000000
525,719.00
0.05239000
25936.70000000
551,655.70
0.05238000
17556.20000000
569,211.90
0.05237000
89727.40000000
658,939.30
0.05236000
6977.00000000
665,916.30
0.05235000
51998.10000000
717,914.40
Asks (20 levels)
Price
Qty
Total
0.05256000
1569.30000000
1,569.30
0.05257000
4381.20000000
5,950.50
0.05258000
16588.60000000
22,539.10
0.05259000
6324.30000000
28,863.40
0.05260000
13917.10000000
42,780.50
0.05261000
16787.10000000
59,567.60
0.05262000
33986.10000000
93,553.70
0.05264000
57607.70000000
151,161.40
0.05265000
29130.50000000
180,291.90
0.05266000
42445.20000000
222,737.10
0.05267000
16787.10000000
239,524.20
0.05268000
42445.20000000
281,969.40
0.05269000
3471.70000000
285,441.10
0.05270000
39562.90000000
325,004.00
0.05271000
8400.90000000
333,404.90
0.05272000
9178.20000000
342,583.10
0.05273000
43320.20000000
385,903.30
0.05274000
1569.30000000
387,472.60
0.05275000
23398.70000000
410,871.30
0.05276000
9157.20000000
420,028.50
|
||||||
| 2026-06-14 14:46:34 | 0.0525 | 0.0526 | 0.0000 | 0.038% | 666836007 | |
|
Bids (20 levels)
Price
Qty
Total
0.05254000
5953.00000000
5,953.00
0.05253000
11256.70000000
17,209.70
0.05252000
11563.10000000
28,772.80
0.05251000
10249.60000000
39,022.40
0.05250000
32044.20000000
71,066.60
0.05249000
64440.50000000
135,507.10
0.05248000
54406.80000000
189,913.90
0.05247000
27227.40000000
217,141.30
0.05246000
28808.20000000
245,949.50
0.05245000
70558.00000000
316,507.50
0.05244000
39190.50000000
355,698.00
0.05243000
57265.90000000
412,963.90
0.05242000
9069.30000000
422,033.20
0.05241000
39591.50000000
461,624.70
0.05240000
56485.40000000
518,110.10
0.05239000
25936.70000000
544,046.80
0.05238000
17556.20000000
561,603.00
0.05237000
89727.40000000
651,330.40
0.05236000
6977.00000000
658,307.40
0.05235000
51998.10000000
710,305.50
Asks (20 levels)
Price
Qty
Total
0.05256000
1569.30000000
1,569.30
0.05257000
4381.20000000
5,950.50
0.05258000
16588.60000000
22,539.10
0.05259000
6324.30000000
28,863.40
0.05260000
13917.10000000
42,780.50
0.05261000
16787.10000000
59,567.60
0.05262000
33986.10000000
93,553.70
0.05264000
57607.70000000
151,161.40
0.05265000
29130.50000000
180,291.90
0.05266000
42445.20000000
222,737.10
0.05267000
16787.10000000
239,524.20
0.05268000
42445.20000000
281,969.40
0.05269000
3471.70000000
285,441.10
0.05270000
39562.90000000
325,004.00
0.05271000
8400.90000000
333,404.90
0.05272000
9178.20000000
342,583.10
0.05273000
43320.20000000
385,903.30
0.05274000
1569.30000000
387,472.60
0.05275000
23398.70000000
410,871.30
0.05276000
9157.20000000
420,028.50
|
||||||
| 2026-06-14 14:46:33 | 0.0525 | 0.0526 | 0.0000 | 0.038% | 666835999 | |
|
Bids (20 levels)
Price
Qty
Total
0.05254000
5953.00000000
5,953.00
0.05253000
11256.70000000
17,209.70
0.05252000
11563.10000000
28,772.80
0.05251000
10249.60000000
39,022.40
0.05250000
18787.10000000
57,809.50
0.05249000
64440.50000000
122,250.00
0.05248000
39189.00000000
161,439.00
0.05247000
27227.40000000
188,666.40
0.05246000
28808.20000000
217,474.60
0.05245000
70558.00000000
288,032.60
0.05244000
39190.50000000
327,223.10
0.05243000
57265.90000000
384,489.00
0.05242000
9069.30000000
393,558.30
0.05241000
39591.50000000
433,149.80
0.05240000
54779.80000000
487,929.60
0.05239000
25936.70000000
513,866.30
0.05238000
17556.20000000
531,422.50
0.05237000
89727.40000000
621,149.90
0.05236000
6977.00000000
628,126.90
0.05235000
53705.30000000
681,832.20
Asks (20 levels)
Price
Qty
Total
0.05256000
1569.30000000
1,569.30
0.05257000
4381.20000000
5,950.50
0.05258000
16588.60000000
22,539.10
0.05259000
6324.30000000
28,863.40
0.05260000
1569.30000000
30,432.70
0.05261000
16787.10000000
47,219.80
0.05262000
33986.10000000
81,205.90
0.05264000
65216.60000000
146,422.50
0.05265000
29130.50000000
175,553.00
0.05266000
42445.20000000
217,998.20
0.05267000
16787.10000000
234,785.30
0.05268000
42445.20000000
277,230.50
0.05269000
3471.70000000
280,702.20
0.05270000
39562.90000000
320,265.10
0.05271000
8400.90000000
328,666.00
0.05272000
9178.20000000
337,844.20
0.05273000
43320.20000000
381,164.40
0.05274000
1569.30000000
382,733.70
0.05275000
23398.70000000
406,132.40
0.05276000
9157.20000000
415,289.60
|
||||||
| 2026-06-14 14:46:32 | 0.0525 | 0.0526 | 0.0000 | 0.038% | 666835997 | |
|
Bids (20 levels)
Price
Qty
Total
0.05254000
5953.00000000
5,953.00
0.05253000
11256.70000000
17,209.70
0.05252000
11563.10000000
28,772.80
0.05251000
10249.60000000
39,022.40
0.05250000
18787.10000000
57,809.50
0.05249000
64440.50000000
122,250.00
0.05248000
39189.00000000
161,439.00
0.05247000
27227.40000000
188,666.40
0.05246000
28808.20000000
217,474.60
0.05245000
70558.00000000
288,032.60
0.05244000
39190.50000000
327,223.10
0.05243000
57265.90000000
384,489.00
0.05242000
9069.30000000
393,558.30
0.05241000
39591.50000000
433,149.80
0.05240000
54779.80000000
487,929.60
0.05239000
25936.70000000
513,866.30
0.05238000
17556.20000000
531,422.50
0.05237000
89727.40000000
621,149.90
0.05236000
6977.00000000
628,126.90
0.05235000
53705.30000000
681,832.20
Asks (20 levels)
Price
Qty
Total
0.05256000
1569.30000000
1,569.30
0.05257000
4381.20000000
5,950.50
0.05258000
16588.60000000
22,539.10
0.05259000
6324.30000000
28,863.40
0.05260000
1569.30000000
30,432.70
0.05261000
1569.30000000
32,002.00
0.05262000
33986.10000000
65,988.10
0.05264000
80434.40000000
146,422.50
0.05265000
29130.50000000
175,553.00
0.05266000
42445.20000000
217,998.20
0.05267000
16787.10000000
234,785.30
0.05268000
42445.20000000
277,230.50
0.05269000
3471.70000000
280,702.20
0.05270000
39562.90000000
320,265.10
0.05271000
8400.90000000
328,666.00
0.05272000
9178.20000000
337,844.20
0.05273000
43320.20000000
381,164.40
0.05274000
1569.30000000
382,733.70
0.05275000
23398.70000000
406,132.40
0.05276000
9157.20000000
415,289.60
|
||||||
| 2026-06-14 14:46:31 | 0.0525 | 0.0526 | 0.0000 | 0.057% | 666835988 | |
|
Bids (20 levels)
Price
Qty
Total
0.05254000
5953.00000000
5,953.00
0.05253000
11256.70000000
17,209.70
0.05252000
11563.10000000
28,772.80
0.05251000
10249.60000000
39,022.40
0.05250000
18787.10000000
57,809.50
0.05249000
64440.50000000
122,250.00
0.05248000
39189.00000000
161,439.00
0.05247000
27227.40000000
188,666.40
0.05246000
28808.20000000
217,474.60
0.05245000
70558.00000000
288,032.60
0.05244000
39190.50000000
327,223.10
0.05243000
57265.90000000
384,489.00
0.05242000
9069.30000000
393,558.30
0.05241000
39591.50000000
433,149.80
0.05240000
56485.40000000
489,635.20
0.05239000
25936.70000000
515,571.90
0.05238000
17556.20000000
533,128.10
0.05237000
89727.40000000
622,855.50
0.05236000
6977.00000000
629,832.50
0.05235000
51998.10000000
681,830.60
Asks (20 levels)
Price
Qty
Total
0.05257000
1569.30000000
1,569.30
0.05258000
16588.60000000
18,157.90
0.05259000
1569.30000000
19,727.20
0.05260000
6324.00000000
26,051.20
0.05261000
1569.30000000
27,620.50
0.05262000
8328.00000000
35,948.50
0.05263000
9512.90000000
45,461.40
0.05264000
80434.40000000
125,895.80
0.05265000
29130.50000000
155,026.30
0.05266000
42445.20000000
197,471.50
0.05267000
16787.10000000
214,258.60
0.05268000
42445.20000000
256,703.80
0.05269000
3471.70000000
260,175.50
0.05270000
39562.90000000
299,738.40
0.05271000
8400.90000000
308,139.30
0.05272000
9178.20000000
317,317.50
0.05273000
43320.20000000
360,637.70
0.05274000
1569.30000000
362,207.00
0.05275000
23398.70000000
385,605.70
0.05276000
9157.20000000
394,762.90
|
||||||
| 2026-06-14 14:46:30 | 0.0526 | 0.0526 | 0.0000 | 0.057% | 666835905 | |
|
Bids (20 levels)
Price
Qty
Total
0.05256000
6309.40000000
6,309.40
0.05255000
4827.00000000
11,136.40
0.05254000
8248.20000000
19,384.60
0.05253000
9991.60000000
29,376.20
0.05252000
15018.60000000
44,394.80
0.05251000
22191.20000000
66,586.00
0.05250000
74445.20000000
141,031.20
0.05249000
64440.50000000
205,471.70
0.05248000
11091.40000000
216,563.10
0.05247000
27227.40000000
243,790.50
0.05246000
38341.50000000
282,132.00
0.05245000
70558.00000000
352,690.00
0.05244000
39190.50000000
391,880.50
0.05243000
57265.90000000
449,146.40
0.05242000
10774.20000000
459,920.60
0.05241000
39591.50000000
499,512.10
0.05240000
117279.80000000
616,791.90
0.05239000
25936.70000000
642,728.60
0.05238000
17556.20000000
660,284.80
0.05237000
27227.40000000
687,512.20
Asks (20 levels)
Price
Qty
Total
0.05259000
1569.30000000
1,569.30
0.05260000
16588.20000000
18,157.50
0.05261000
6322.60000000
24,480.10
0.05262000
8328.00000000
32,808.10
0.05263000
9512.90000000
42,321.00
0.05264000
50054.10000000
92,375.10
0.05265000
29130.50000000
121,505.60
0.05266000
42825.40000000
164,331.00
0.05267000
46787.10000000
211,118.10
0.05268000
42445.20000000
253,563.30
0.05269000
3471.70000000
257,035.00
0.05270000
39562.90000000
296,597.90
0.05271000
8400.90000000
304,998.80
0.05272000
9178.20000000
314,177.00
0.05273000
43320.20000000
357,497.20
0.05274000
1569.30000000
359,066.50
0.05275000
23398.70000000
382,465.20
0.05276000
9157.20000000
391,622.40
0.05277000
27227.40000000
418,849.80
0.05278000
11880.00000000
430,729.80
|
||||||
| 2026-06-14 14:46:29 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666835877 | |
|
Bids (20 levels)
Price
Qty
Total
0.05256000
6309.40000000
6,309.40
0.05255000
6827.00000000
13,136.40
0.05254000
17077.70000000
30,214.10
0.05253000
4369.30000000
34,583.40
0.05252000
15018.60000000
49,602.00
0.05251000
22191.20000000
71,793.20
0.05250000
76347.60000000
148,140.80
0.05249000
64440.50000000
212,581.30
0.05248000
11091.40000000
223,672.70
0.05247000
27227.40000000
250,900.10
0.05246000
38341.50000000
289,241.60
0.05245000
70558.00000000
359,799.60
0.05244000
39190.50000000
398,990.10
0.05243000
57265.90000000
456,256.00
0.05242000
10774.20000000
467,030.20
0.05241000
39591.50000000
506,621.70
0.05240000
117279.80000000
623,901.50
0.05239000
25936.70000000
649,838.20
0.05238000
17556.20000000
667,394.40
0.05237000
27227.40000000
694,621.80
Asks (20 levels)
Price
Qty
Total
0.05258000
1569.30000000
1,569.30
0.05259000
4433.00000000
6,002.30
0.05260000
15447.20000000
21,449.50
0.05261000
7463.30000000
28,912.80
0.05262000
1569.30000000
30,482.10
0.05263000
9512.90000000
39,995.00
0.05264000
50054.10000000
90,049.10
0.05265000
29130.50000000
119,179.60
0.05266000
42825.40000000
162,005.00
0.05267000
46787.10000000
208,792.10
0.05268000
42445.20000000
251,237.30
0.05269000
3471.70000000
254,709.00
0.05270000
39562.90000000
294,271.90
0.05271000
8400.90000000
302,672.80
0.05272000
9178.20000000
311,851.00
0.05273000
43320.20000000
355,171.20
0.05274000
1569.30000000
356,740.50
0.05275000
23398.70000000
380,139.20
0.05276000
9157.20000000
389,296.40
0.05277000
27227.40000000
416,523.80
|
||||||
| 2026-06-14 14:46:28 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666835872 | |
|
Bids (20 levels)
Price
Qty
Total
0.05256000
6309.40000000
6,309.40
0.05255000
6827.00000000
13,136.40
0.05254000
17077.70000000
30,214.10
0.05253000
4369.30000000
34,583.40
0.05252000
15018.60000000
49,602.00
0.05251000
22191.20000000
71,793.20
0.05250000
76347.60000000
148,140.80
0.05249000
64440.50000000
212,581.30
0.05248000
11091.40000000
223,672.70
0.05247000
27227.40000000
250,900.10
0.05246000
38341.50000000
289,241.60
0.05245000
70558.00000000
359,799.60
0.05244000
39190.50000000
398,990.10
0.05243000
57265.90000000
456,256.00
0.05242000
10774.20000000
467,030.20
0.05241000
39591.50000000
506,621.70
0.05240000
117279.80000000
623,901.50
0.05239000
25936.70000000
649,838.20
0.05238000
17556.20000000
667,394.40
0.05237000
27227.40000000
694,621.80
Asks (20 levels)
Price
Qty
Total
0.05258000
1569.30000000
1,569.30
0.05259000
4433.00000000
6,002.30
0.05260000
15447.20000000
21,449.50
0.05261000
7463.30000000
28,912.80
0.05262000
1569.30000000
30,482.10
0.05263000
9512.90000000
39,995.00
0.05264000
50054.10000000
90,049.10
0.05265000
29130.50000000
119,179.60
0.05266000
42445.20000000
161,624.80
0.05267000
46787.10000000
208,411.90
0.05268000
42445.20000000
250,857.10
0.05269000
3471.70000000
254,328.80
0.05270000
39562.90000000
293,891.70
0.05271000
8400.90000000
302,292.60
0.05272000
9178.20000000
311,470.80
0.05273000
43320.20000000
354,791.00
0.05274000
1569.30000000
356,360.30
0.05275000
23398.70000000
379,759.00
0.05276000
9157.20000000
388,916.20
0.05277000
27227.40000000
416,143.60
|
||||||
| 2026-06-14 14:46:27 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666835865 | |
|
Bids (20 levels)
Price
Qty
Total
0.05256000
6309.40000000
6,309.40
0.05255000
6827.00000000
13,136.40
0.05254000
17877.70000000
31,014.10
0.05253000
3569.30000000
34,583.40
0.05252000
14638.00000000
49,221.40
0.05251000
8308.20000000
57,529.60
0.05250000
76347.60000000
133,877.20
0.05249000
64440.50000000
198,317.70
0.05248000
11091.40000000
209,409.10
0.05247000
27227.40000000
236,636.50
0.05246000
38341.50000000
274,978.00
0.05245000
70558.00000000
345,536.00
0.05244000
40894.80000000
386,430.80
0.05243000
57265.90000000
443,696.70
0.05242000
9069.30000000
452,766.00
0.05241000
39591.50000000
492,357.50
0.05240000
117279.80000000
609,637.30
0.05239000
25936.70000000
635,574.00
0.05238000
17556.20000000
653,130.20
0.05237000
27227.40000000
680,357.60
Asks (20 levels)
Price
Qty
Total
0.05258000
1569.30000000
1,569.30
0.05259000
4433.00000000
6,002.30
0.05260000
15447.20000000
21,449.50
0.05261000
7463.30000000
28,912.80
0.05262000
1569.30000000
30,482.10
0.05264000
50054.10000000
80,536.20
0.05265000
29130.50000000
109,666.70
0.05266000
42445.20000000
152,111.90
0.05267000
47167.00000000
199,278.90
0.05268000
42445.20000000
241,724.10
0.05269000
3471.70000000
245,195.80
0.05270000
39562.90000000
284,758.70
0.05271000
8400.90000000
293,159.60
0.05272000
9178.20000000
302,337.80
0.05273000
43320.20000000
345,658.00
0.05274000
1569.30000000
347,227.30
0.05275000
23398.70000000
370,626.00
0.05276000
9157.20000000
379,783.20
0.05277000
27227.40000000
407,010.60
0.05278000
11880.00000000
418,890.60
|
||||||
| 2026-06-14 14:46:26 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666835789 | |
|
Bids (20 levels)
Price
Qty
Total
0.05259000
5847.10000000
5,847.10
0.05258000
4655.80000000
10,502.90
0.05257000
11093.10000000
21,596.00
0.05256000
17857.40000000
39,453.40
0.05255000
3949.70000000
43,403.10
0.05254000
14646.20000000
58,049.30
0.05253000
31530.40000000
89,579.70
0.05252000
70296.10000000
159,875.80
0.05251000
8308.20000000
168,184.00
0.05250000
46347.60000000
214,531.60
0.05249000
68843.00000000
283,374.60
0.05248000
11091.40000000
294,466.00
0.05247000
27227.40000000
321,693.40
0.05246000
40045.10000000
361,738.50
0.05245000
70558.00000000
432,296.50
0.05244000
39190.50000000
471,487.00
0.05243000
119765.90000000
591,252.90
0.05242000
9069.30000000
600,322.20
0.05241000
39591.50000000
639,913.70
0.05240000
54779.80000000
694,693.50
Asks (20 levels)
Price
Qty
Total
0.05261000
1569.30000000
1,569.30
0.05262000
15447.20000000
17,016.50
0.05263000
1140.30000000
18,156.80
0.05264000
29146.50000000
47,303.30
0.05265000
21526.00000000
68,829.30
0.05266000
42445.20000000
111,274.50
0.05267000
47167.00000000
158,441.50
0.05268000
42445.20000000
200,886.70
0.05269000
3471.70000000
204,358.40
0.05270000
39562.90000000
243,921.30
0.05271000
8400.90000000
252,322.20
0.05272000
9178.20000000
261,500.40
0.05273000
43320.20000000
304,820.60
0.05274000
1569.30000000
306,389.90
0.05275000
23398.70000000
329,788.60
0.05276000
9157.20000000
338,945.80
0.05277000
27227.40000000
366,173.20
0.05278000
11880.00000000
378,053.20
0.05279000
1569.30000000
379,622.50
0.05280000
13016.50000000
392,639.00
|
||||||
| 2026-06-14 14:46:25 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666835787 | |
|
Bids (20 levels)
Price
Qty
Total
0.05259000
5847.10000000
5,847.10
0.05258000
4655.80000000
10,502.90
0.05257000
11093.10000000
21,596.00
0.05256000
17857.40000000
39,453.40
0.05255000
3949.70000000
43,403.10
0.05254000
14646.20000000
58,049.30
0.05253000
31530.40000000
89,579.70
0.05252000
70296.10000000
159,875.80
0.05251000
8308.20000000
168,184.00
0.05250000
46347.60000000
214,531.60
0.05249000
68843.00000000
283,374.60
0.05248000
11091.40000000
294,466.00
0.05247000
27227.40000000
321,693.40
0.05246000
40045.10000000
361,738.50
0.05245000
70558.00000000
432,296.50
0.05244000
39190.50000000
471,487.00
0.05243000
119765.90000000
591,252.90
0.05242000
9069.30000000
600,322.20
0.05241000
39591.50000000
639,913.70
0.05240000
54779.80000000
694,693.50
Asks (20 levels)
Price
Qty
Total
0.05261000
1569.30000000
1,569.30
0.05262000
15447.20000000
17,016.50
0.05263000
1140.30000000
18,156.80
0.05264000
21537.60000000
39,694.40
0.05265000
21526.00000000
61,220.40
0.05266000
42445.20000000
103,665.60
0.05267000
47167.00000000
150,832.60
0.05268000
27227.40000000
178,060.00
0.05269000
3471.70000000
181,531.70
0.05270000
39562.90000000
221,094.60
0.05271000
8400.90000000
229,495.50
0.05272000
9178.20000000
238,673.70
0.05273000
43320.20000000
281,993.90
0.05274000
1569.30000000
283,563.20
0.05275000
23398.70000000
306,961.90
0.05276000
9157.20000000
316,119.10
0.05277000
27227.40000000
343,346.50
0.05278000
11880.00000000
355,226.50
0.05279000
1569.30000000
356,795.80
0.05280000
13016.50000000
369,812.30
|
||||||
| 2026-06-14 14:46:24 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666835784 | |
|
Bids (20 levels)
Price
Qty
Total
0.05259000
5847.10000000
5,847.10
0.05258000
4655.80000000
10,502.90
0.05257000
11093.10000000
21,596.00
0.05256000
17857.40000000
39,453.40
0.05255000
3569.30000000
43,022.70
0.05254000
15026.60000000
58,049.30
0.05253000
31530.40000000
89,579.70
0.05252000
70296.10000000
159,875.80
0.05251000
8308.20000000
168,184.00
0.05250000
46347.60000000
214,531.60
0.05249000
64440.50000000
278,972.10
0.05248000
11091.40000000
290,063.50
0.05247000
27227.40000000
317,290.90
0.05246000
40045.10000000
357,336.00
0.05245000
70558.00000000
427,894.00
0.05244000
39190.50000000
467,084.50
0.05243000
119765.90000000
586,850.40
0.05242000
9069.30000000
595,919.70
0.05241000
39591.50000000
635,511.20
0.05240000
54779.80000000
690,291.00
Asks (20 levels)
Price
Qty
Total
0.05261000
1569.30000000
1,569.30
0.05262000
15447.20000000
17,016.50
0.05263000
1140.30000000
18,156.80
0.05264000
21537.60000000
39,694.40
0.05265000
21526.00000000
61,220.40
0.05266000
42445.20000000
103,665.60
0.05267000
47167.00000000
150,832.60
0.05268000
27227.40000000
178,060.00
0.05269000
3471.70000000
181,531.70
0.05270000
39562.90000000
221,094.60
0.05271000
8400.90000000
229,495.50
0.05272000
9178.20000000
238,673.70
0.05273000
43320.20000000
281,993.90
0.05274000
1569.30000000
283,563.20
0.05275000
23398.70000000
306,961.90
0.05276000
9157.20000000
316,119.10
0.05277000
27227.40000000
343,346.50
0.05278000
11880.00000000
355,226.50
0.05279000
1569.30000000
356,795.80
0.05280000
13016.50000000
369,812.30
|
||||||
| 2026-06-14 14:46:23 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666835753 | |
|
Bids (20 levels)
Price
Qty
Total
0.05260000
5215.80000000
5,215.80
0.05259000
9032.70000000
14,248.50
0.05258000
7795.90000000
22,044.40
0.05257000
10500.50000000
32,544.90
0.05256000
15917.10000000
48,462.00
0.05255000
3569.30000000
52,031.30
0.05254000
7417.70000000
59,449.00
0.05253000
31530.40000000
90,979.40
0.05252000
77905.00000000
168,884.40
0.05251000
8308.20000000
177,192.60
0.05250000
46347.60000000
223,540.20
0.05249000
64440.50000000
287,980.70
0.05248000
11091.40000000
299,072.10
0.05247000
27227.40000000
326,299.50
0.05246000
40045.10000000
366,344.60
0.05245000
70558.00000000
436,902.60
0.05244000
39190.50000000
476,093.10
0.05243000
119765.90000000
595,859.00
0.05242000
9069.30000000
604,928.30
0.05241000
39591.50000000
644,519.80
Asks (20 levels)
Price
Qty
Total
0.05262000
1569.30000000
1,569.30
0.05263000
2813.40000000
4,382.70
0.05264000
15447.20000000
19,829.90
0.05265000
27416.40000000
47,246.30
0.05266000
42445.20000000
89,691.50
0.05267000
47167.00000000
136,858.50
0.05268000
27227.40000000
164,085.90
0.05269000
3471.70000000
167,557.60
0.05270000
39562.90000000
207,120.50
0.05271000
8400.90000000
215,521.40
0.05272000
9178.20000000
224,699.60
0.05273000
43320.20000000
268,019.80
0.05274000
1569.30000000
269,589.10
0.05275000
23398.70000000
292,987.80
0.05276000
9157.20000000
302,145.00
0.05277000
27227.40000000
329,372.40
0.05278000
11880.00000000
341,252.40
0.05279000
1569.30000000
342,821.70
0.05280000
13016.50000000
355,838.20
0.05281000
42090.40000000
397,928.60
|
||||||
| 2026-06-14 14:46:22 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666835749 | |
|
Bids (20 levels)
Price
Qty
Total
0.05260000
5215.80000000
5,215.80
0.05259000
9032.70000000
14,248.50
0.05258000
7795.90000000
22,044.40
0.05257000
10500.50000000
32,544.90
0.05256000
15917.10000000
48,462.00
0.05255000
3569.30000000
52,031.30
0.05254000
7417.70000000
59,449.00
0.05253000
31530.40000000
90,979.40
0.05252000
77905.00000000
168,884.40
0.05251000
8308.20000000
177,192.60
0.05250000
46347.60000000
223,540.20
0.05249000
64440.50000000
287,980.70
0.05248000
11091.40000000
299,072.10
0.05247000
27227.40000000
326,299.50
0.05246000
40045.10000000
366,344.60
0.05245000
70558.00000000
436,902.60
0.05244000
39190.50000000
476,093.10
0.05243000
119765.90000000
595,859.00
0.05242000
9069.30000000
604,928.30
0.05241000
39591.50000000
644,519.80
Asks (20 levels)
Price
Qty
Total
0.05262000
1569.30000000
1,569.30
0.05263000
2813.40000000
4,382.70
0.05264000
15447.20000000
19,829.90
0.05265000
27416.40000000
47,246.30
0.05266000
42445.20000000
89,691.50
0.05267000
47167.00000000
136,858.50
0.05268000
27227.40000000
164,085.90
0.05269000
3471.70000000
167,557.60
0.05270000
39562.90000000
207,120.50
0.05271000
8400.90000000
215,521.40
0.05272000
9178.20000000
224,699.60
0.05273000
43320.20000000
268,019.80
0.05274000
1569.30000000
269,589.10
0.05275000
23398.70000000
292,987.80
0.05276000
9157.20000000
302,145.00
0.05277000
27227.40000000
329,372.40
0.05278000
11880.00000000
341,252.40
0.05279000
1569.30000000
342,821.70
0.05280000
13016.50000000
355,838.20
0.05281000
42090.40000000
397,928.60
|
||||||
| 2026-06-14 14:46:21 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666835748 | |
|
Bids (20 levels)
Price
Qty
Total
0.05260000
5215.80000000
5,215.80
0.05259000
9032.70000000
14,248.50
0.05258000
7795.90000000
22,044.40
0.05257000
10500.50000000
32,544.90
0.05256000
15917.10000000
48,462.00
0.05255000
3569.30000000
52,031.30
0.05254000
7417.70000000
59,449.00
0.05253000
31530.40000000
90,979.40
0.05252000
77905.00000000
168,884.40
0.05251000
8308.20000000
177,192.60
0.05250000
46347.60000000
223,540.20
0.05249000
64440.50000000
287,980.70
0.05248000
11091.40000000
299,072.10
0.05247000
27227.40000000
326,299.50
0.05246000
40045.10000000
366,344.60
0.05245000
70558.00000000
436,902.60
0.05244000
39190.50000000
476,093.10
0.05243000
119765.90000000
595,859.00
0.05242000
9069.30000000
604,928.30
0.05241000
39591.50000000
644,519.80
Asks (20 levels)
Price
Qty
Total
0.05262000
1569.30000000
1,569.30
0.05263000
2813.40000000
4,382.70
0.05264000
15447.20000000
19,829.90
0.05265000
27416.40000000
47,246.30
0.05266000
42445.20000000
89,691.50
0.05267000
47167.00000000
136,858.50
0.05268000
27227.40000000
164,085.90
0.05269000
3471.70000000
167,557.60
0.05270000
39562.90000000
207,120.50
0.05271000
8400.90000000
215,521.40
0.05272000
9178.20000000
224,699.60
0.05273000
43320.20000000
268,019.80
0.05274000
1569.30000000
269,589.10
0.05275000
23398.70000000
292,987.80
0.05276000
9157.20000000
302,145.00
0.05277000
27227.40000000
329,372.40
0.05278000
11880.00000000
341,252.40
0.05279000
1569.30000000
342,821.70
0.05280000
13016.50000000
355,838.20
0.05281000
42090.40000000
397,928.60
|
||||||
| 2026-06-14 14:46:19 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666835744 | |
|
Bids (20 levels)
Price
Qty
Total
0.05260000
5215.80000000
5,215.80
0.05259000
9032.70000000
14,248.50
0.05258000
7795.90000000
22,044.40
0.05257000
9700.50000000
31,744.90
0.05256000
16717.10000000
48,462.00
0.05255000
3569.30000000
52,031.30
0.05254000
7417.70000000
59,449.00
0.05253000
34314.30000000
93,763.30
0.05252000
77905.00000000
171,668.30
0.05251000
8308.20000000
179,976.50
0.05250000
46347.60000000
226,324.10
0.05249000
64440.50000000
290,764.60
0.05248000
11091.40000000
301,856.00
0.05247000
27227.40000000
329,083.40
0.05246000
40045.10000000
369,128.50
0.05245000
70558.00000000
439,686.50
0.05244000
39190.50000000
478,877.00
0.05243000
119765.90000000
598,642.90
0.05242000
9069.30000000
607,712.20
0.05241000
39591.50000000
647,303.70
Asks (20 levels)
Price
Qty
Total
0.05262000
1569.30000000
1,569.30
0.05263000
2813.40000000
4,382.70
0.05264000
15447.20000000
19,829.90
0.05265000
27416.40000000
47,246.30
0.05266000
42445.20000000
89,691.50
0.05267000
46787.10000000
136,478.60
0.05268000
27227.40000000
163,706.00
0.05269000
3471.70000000
167,177.70
0.05270000
39562.90000000
206,740.60
0.05271000
8400.90000000
215,141.50
0.05272000
9178.20000000
224,319.70
0.05273000
43320.20000000
267,639.90
0.05274000
1569.30000000
269,209.20
0.05275000
23398.70000000
292,607.90
0.05276000
9157.20000000
301,765.10
0.05277000
27227.40000000
328,992.50
0.05278000
11880.00000000
340,872.50
0.05279000
1569.30000000
342,441.80
0.05280000
13016.50000000
355,458.30
0.05281000
42090.40000000
397,548.70
|
||||||
| 2026-06-14 14:46:18 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666835741 | |
|
Bids (20 levels)
Price
Qty
Total
0.05260000
5215.80000000
5,215.80
0.05259000
9032.70000000
14,248.50
0.05258000
7795.90000000
22,044.40
0.05257000
10500.50000000
32,544.90
0.05256000
15917.10000000
48,462.00
0.05255000
3569.30000000
52,031.30
0.05254000
7417.70000000
59,449.00
0.05253000
34314.30000000
93,763.30
0.05252000
77905.00000000
171,668.30
0.05251000
8308.20000000
179,976.50
0.05250000
46347.60000000
226,324.10
0.05249000
64440.50000000
290,764.60
0.05248000
11091.40000000
301,856.00
0.05247000
27227.40000000
329,083.40
0.05246000
40045.10000000
369,128.50
0.05245000
70558.00000000
439,686.50
0.05244000
39190.50000000
478,877.00
0.05243000
119765.90000000
598,642.90
0.05242000
9069.30000000
607,712.20
0.05241000
39591.50000000
647,303.70
Asks (20 levels)
Price
Qty
Total
0.05262000
1569.30000000
1,569.30
0.05263000
2813.40000000
4,382.70
0.05264000
15447.20000000
19,829.90
0.05265000
27416.40000000
47,246.30
0.05266000
42445.20000000
89,691.50
0.05267000
46787.10000000
136,478.60
0.05268000
27227.40000000
163,706.00
0.05269000
3471.70000000
167,177.70
0.05270000
39562.90000000
206,740.60
0.05271000
8400.90000000
215,141.50
0.05272000
9178.20000000
224,319.70
0.05273000
43320.20000000
267,639.90
0.05274000
1569.30000000
269,209.20
0.05275000
23398.70000000
292,607.90
0.05276000
9157.20000000
301,765.10
0.05277000
27227.40000000
328,992.50
0.05278000
11880.00000000
340,872.50
0.05279000
1569.30000000
342,441.80
0.05280000
13016.50000000
355,458.30
0.05281000
42090.40000000
397,548.70
|
||||||
| 2026-06-14 14:46:17 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666835688 | |
|
Bids (20 levels)
Price
Qty
Total
0.05259000
4277.80000000
4,277.80
0.05258000
9411.00000000
13,688.80
0.05257000
10840.80000000
24,529.60
0.05256000
16717.10000000
41,246.70
0.05255000
3569.30000000
44,816.00
0.05254000
7037.30000000
51,853.30
0.05253000
3569.30000000
55,422.60
0.05252000
52246.90000000
107,669.50
0.05251000
56104.80000000
163,774.30
0.05250000
46347.60000000
210,121.90
0.05249000
64440.50000000
274,562.40
0.05248000
11091.40000000
285,653.80
0.05247000
27227.40000000
312,881.20
0.05246000
38341.50000000
351,222.70
0.05245000
70558.00000000
421,780.70
0.05244000
40894.80000000
462,675.50
0.05243000
57265.90000000
519,941.40
0.05242000
71569.30000000
591,510.70
0.05241000
39591.50000000
631,102.20
0.05240000
54779.80000000
685,882.00
Asks (20 levels)
Price
Qty
Total
0.05261000
1569.30000000
1,569.30
0.05262000
31569.30000000
33,138.60
0.05263000
1569.30000000
34,707.90
0.05264000
12602.50000000
47,310.40
0.05265000
26276.30000000
73,586.70
0.05266000
42445.20000000
116,031.90
0.05267000
16787.10000000
132,819.00
0.05268000
27227.40000000
160,046.40
0.05269000
3471.70000000
163,518.10
0.05270000
39562.90000000
203,081.00
0.05271000
8400.90000000
211,481.90
0.05272000
9178.20000000
220,660.10
0.05273000
43320.20000000
263,980.30
0.05274000
1569.30000000
265,549.60
0.05275000
23398.70000000
288,948.30
0.05276000
9157.20000000
298,105.50
0.05277000
27227.40000000
325,332.90
0.05278000
11880.00000000
337,212.90
0.05279000
1569.30000000
338,782.20
0.05280000
13016.50000000
351,798.70
|
||||||
| 2026-06-14 14:46:16 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666835684 | |
|
Bids (20 levels)
Price
Qty
Total
0.05259000
4277.80000000
4,277.80
0.05258000
4655.80000000
8,933.60
0.05257000
10840.80000000
19,774.40
0.05256000
16717.10000000
36,491.50
0.05255000
3569.30000000
40,060.80
0.05254000
7037.30000000
47,098.10
0.05253000
9230.60000000
56,328.70
0.05252000
52246.90000000
108,575.60
0.05251000
8308.20000000
116,883.80
0.05250000
46347.60000000
163,231.40
0.05249000
64440.50000000
227,671.90
0.05248000
11091.40000000
238,763.30
0.05247000
27227.40000000
265,990.70
0.05246000
38341.50000000
304,332.20
0.05245000
70558.00000000
374,890.20
0.05244000
40894.80000000
415,785.00
0.05243000
57265.90000000
473,050.90
0.05242000
71569.30000000
544,620.20
0.05241000
39591.50000000
584,211.70
0.05240000
54779.80000000
638,991.50
Asks (20 levels)
Price
Qty
Total
0.05261000
1569.30000000
1,569.30
0.05262000
31569.30000000
33,138.60
0.05263000
1569.30000000
34,707.90
0.05264000
12602.50000000
47,310.40
0.05265000
26276.30000000
73,586.70
0.05266000
42445.20000000
116,031.90
0.05267000
16787.10000000
132,819.00
0.05268000
27227.40000000
160,046.40
0.05269000
3471.70000000
163,518.10
0.05270000
39562.90000000
203,081.00
0.05271000
8400.90000000
211,481.90
0.05272000
9178.20000000
220,660.10
0.05273000
43320.20000000
263,980.30
0.05274000
1569.30000000
265,549.60
0.05275000
23398.70000000
288,948.30
0.05276000
9157.20000000
298,105.50
0.05277000
27227.40000000
325,332.90
0.05278000
11880.00000000
337,212.90
0.05279000
1569.30000000
338,782.20
0.05280000
13016.50000000
351,798.70
|
||||||
| 2026-06-14 14:46:15 | 0.0526 | 0.0526 | 0.0000 | 0.057% | 666835661 | |
|
Bids (20 levels)
Price
Qty
Total
0.05258000
4655.80000000
4,655.80
0.05257000
7700.50000000
12,356.30
0.05256000
15917.10000000
28,273.40
0.05255000
5509.80000000
33,783.20
0.05254000
7037.30000000
40,820.50
0.05253000
9231.10000000
50,051.60
0.05252000
22246.90000000
72,298.50
0.05251000
8308.20000000
80,606.70
0.05250000
46347.60000000
126,954.30
0.05249000
94440.50000000
221,394.80
0.05248000
11091.40000000
232,486.20
0.05247000
27227.40000000
259,713.60
0.05246000
38341.50000000
298,055.10
0.05245000
70558.00000000
368,613.10
0.05244000
40894.80000000
409,507.90
0.05243000
57265.90000000
466,773.80
0.05242000
71569.30000000
538,343.10
0.05241000
39591.50000000
577,934.60
0.05240000
54779.80000000
632,714.40
0.05239000
25936.70000000
658,651.10
Asks (20 levels)
Price
Qty
Total
0.05261000
1569.30000000
1,569.30
0.05262000
45447.20000000
47,016.50
0.05263000
2709.80000000
49,726.30
0.05264000
37120.30000000
86,846.60
0.05265000
21526.00000000
108,372.60
0.05266000
42445.20000000
150,817.80
0.05267000
16787.10000000
167,604.90
0.05268000
27227.40000000
194,832.30
0.05269000
3471.70000000
198,304.00
0.05270000
39562.90000000
237,866.90
0.05271000
8400.90000000
246,267.80
0.05272000
9178.20000000
255,446.00
0.05273000
43320.20000000
298,766.20
0.05274000
1569.30000000
300,335.50
0.05275000
23398.70000000
323,734.20
0.05276000
9157.20000000
332,891.40
0.05277000
27227.40000000
360,118.80
0.05278000
11880.00000000
371,998.80
0.05279000
1569.30000000
373,568.10
0.05280000
13016.50000000
386,584.60
|
||||||
| 2026-06-14 14:46:14 | 0.0526 | 0.0526 | 0.0000 | 0.057% | 666835660 | |
|
Bids (20 levels)
Price
Qty
Total
0.05258000
4655.80000000
4,655.80
0.05257000
7700.50000000
12,356.30
0.05256000
15917.10000000
28,273.40
0.05255000
5509.80000000
33,783.20
0.05254000
7037.30000000
40,820.50
0.05253000
9231.10000000
50,051.60
0.05252000
22246.90000000
72,298.50
0.05251000
35811.50000000
108,110.00
0.05250000
46347.60000000
154,457.60
0.05249000
94440.50000000
248,898.10
0.05248000
11091.40000000
259,989.50
0.05247000
27227.40000000
287,216.90
0.05246000
38341.50000000
325,558.40
0.05245000
70558.00000000
396,116.40
0.05244000
40894.80000000
437,011.20
0.05243000
57265.90000000
494,277.10
0.05242000
71569.30000000
565,846.40
0.05241000
39591.50000000
605,437.90
0.05240000
54779.80000000
660,217.70
0.05239000
25936.70000000
686,154.40
Asks (20 levels)
Price
Qty
Total
0.05261000
1569.30000000
1,569.30
0.05262000
45447.20000000
47,016.50
0.05263000
2709.80000000
49,726.30
0.05264000
37120.30000000
86,846.60
0.05265000
21526.00000000
108,372.60
0.05266000
42445.20000000
150,817.80
0.05267000
16787.10000000
167,604.90
0.05268000
27227.40000000
194,832.30
0.05269000
3471.70000000
198,304.00
0.05270000
39562.90000000
237,866.90
0.05271000
8400.90000000
246,267.80
0.05272000
9178.20000000
255,446.00
0.05273000
43320.20000000
298,766.20
0.05274000
1569.30000000
300,335.50
0.05275000
23398.70000000
323,734.20
0.05276000
9157.20000000
332,891.40
0.05277000
27227.40000000
360,118.80
0.05278000
11880.00000000
371,998.80
0.05279000
1569.30000000
373,568.10
0.05280000
13016.50000000
386,584.60
|
||||||
| 2026-06-14 14:46:13 | 0.0526 | 0.0526 | 0.0000 | 0.057% | 666835658 | |
|
Bids (20 levels)
Price
Qty
Total
0.05258000
4655.80000000
4,655.80
0.05257000
7700.50000000
12,356.30
0.05256000
15917.10000000
28,273.40
0.05255000
5509.80000000
33,783.20
0.05254000
7037.30000000
40,820.50
0.05253000
9231.10000000
50,051.60
0.05252000
22246.90000000
72,298.50
0.05251000
8308.20000000
80,606.70
0.05250000
46347.60000000
126,954.30
0.05249000
94440.50000000
221,394.80
0.05248000
11091.40000000
232,486.20
0.05247000
27227.40000000
259,713.60
0.05246000
38341.50000000
298,055.10
0.05245000
70558.00000000
368,613.10
0.05244000
40894.80000000
409,507.90
0.05243000
57265.90000000
466,773.80
0.05242000
71569.30000000
538,343.10
0.05241000
39591.50000000
577,934.60
0.05240000
54779.80000000
632,714.40
0.05239000
25936.70000000
658,651.10
Asks (20 levels)
Price
Qty
Total
0.05261000
1569.30000000
1,569.30
0.05262000
45447.20000000
47,016.50
0.05263000
2709.80000000
49,726.30
0.05264000
37120.30000000
86,846.60
0.05265000
21526.00000000
108,372.60
0.05266000
42445.20000000
150,817.80
0.05267000
1569.30000000
152,387.10
0.05268000
27227.40000000
179,614.50
0.05269000
3471.70000000
183,086.20
0.05270000
39562.90000000
222,649.10
0.05271000
8400.90000000
231,050.00
0.05272000
9178.20000000
240,228.20
0.05273000
43320.20000000
283,548.40
0.05274000
1569.30000000
285,117.70
0.05275000
23398.70000000
308,516.40
0.05276000
9157.20000000
317,673.60
0.05277000
27227.40000000
344,901.00
0.05278000
11880.00000000
356,781.00
0.05279000
1569.30000000
358,350.30
0.05280000
13016.50000000
371,366.80
|
||||||
| 2026-06-14 14:46:12 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666835635 | |
|
Bids (20 levels)
Price
Qty
Total
0.05258000
4655.80000000
4,655.80
0.05257000
12456.80000000
17,112.60
0.05256000
7608.90000000
24,721.50
0.05255000
5509.80000000
30,231.30
0.05254000
11524.80000000
41,756.10
0.05253000
6965.30000000
48,721.40
0.05252000
22246.90000000
70,968.30
0.05251000
51774.20000000
122,742.50
0.05250000
46347.60000000
169,090.10
0.05249000
94440.50000000
263,530.60
0.05248000
11091.40000000
274,622.00
0.05247000
27227.40000000
301,849.40
0.05246000
38341.50000000
340,190.90
0.05245000
70558.00000000
410,748.90
0.05244000
40894.80000000
451,643.70
0.05243000
57265.90000000
508,909.60
0.05242000
71569.30000000
580,478.90
0.05241000
39591.50000000
620,070.40
0.05240000
54779.80000000
674,850.20
0.05239000
25936.70000000
700,786.90
Asks (20 levels)
Price
Qty
Total
0.05260000
1569.30000000
1,569.30
0.05261000
4394.10000000
5,963.40
0.05262000
45447.20000000
51,410.60
0.05263000
2709.80000000
54,120.40
0.05264000
16213.30000000
70,333.70
0.05265000
21526.00000000
91,859.70
0.05266000
42445.20000000
134,304.90
0.05267000
1569.30000000
135,874.20
0.05268000
27227.40000000
163,101.60
0.05269000
3471.70000000
166,573.30
0.05270000
39562.90000000
206,136.20
0.05271000
8400.90000000
214,537.10
0.05272000
9178.20000000
223,715.30
0.05273000
43320.20000000
267,035.50
0.05274000
1569.30000000
268,604.80
0.05275000
23398.70000000
292,003.50
0.05276000
9157.20000000
301,160.70
0.05277000
27227.40000000
328,388.10
0.05278000
11880.00000000
340,268.10
0.05279000
1569.30000000
341,837.40
|
||||||
| 2026-06-14 14:46:11 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666835632 | |
|
Bids (20 levels)
Price
Qty
Total
0.05258000
4655.80000000
4,655.80
0.05257000
12456.80000000
17,112.60
0.05256000
7608.90000000
24,721.50
0.05255000
5509.80000000
30,231.30
0.05254000
11524.80000000
41,756.10
0.05253000
6965.30000000
48,721.40
0.05252000
22246.90000000
70,968.30
0.05251000
52154.90000000
123,123.20
0.05250000
46347.60000000
169,470.80
0.05249000
94440.50000000
263,911.30
0.05248000
11091.40000000
275,002.70
0.05247000
27227.40000000
302,230.10
0.05246000
38341.50000000
340,571.60
0.05245000
70558.00000000
411,129.60
0.05244000
40894.80000000
452,024.40
0.05243000
57265.90000000
509,290.30
0.05242000
71569.30000000
580,859.60
0.05241000
39591.50000000
620,451.10
0.05240000
54779.80000000
675,230.90
0.05239000
25936.70000000
701,167.60
Asks (20 levels)
Price
Qty
Total
0.05260000
1569.30000000
1,569.30
0.05261000
4394.10000000
5,963.40
0.05262000
45447.20000000
51,410.60
0.05263000
2709.80000000
54,120.40
0.05264000
16213.30000000
70,333.70
0.05265000
21526.00000000
91,859.70
0.05266000
42445.20000000
134,304.90
0.05267000
1569.30000000
135,874.20
0.05268000
27227.40000000
163,101.60
0.05269000
3471.70000000
166,573.30
0.05270000
39562.90000000
206,136.20
0.05271000
8400.90000000
214,537.10
0.05272000
9178.20000000
223,715.30
0.05273000
43320.20000000
267,035.50
0.05274000
1569.30000000
268,604.80
0.05275000
23398.70000000
292,003.50
0.05276000
9157.20000000
301,160.70
0.05277000
27227.40000000
328,388.10
0.05278000
11880.00000000
340,268.10
0.05279000
1569.30000000
341,837.40
|
||||||
| 2026-06-14 14:46:10 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666835628 | |
|
Bids (20 levels)
Price
Qty
Total
0.05258000
4655.80000000
4,655.80
0.05257000
12456.80000000
17,112.60
0.05256000
8408.90000000
25,521.50
0.05255000
4709.80000000
30,231.30
0.05254000
11524.80000000
41,756.10
0.05253000
6965.30000000
48,721.40
0.05252000
22246.90000000
70,968.30
0.05251000
52154.90000000
123,123.20
0.05250000
46347.60000000
169,470.80
0.05249000
94440.50000000
263,911.30
0.05248000
11091.40000000
275,002.70
0.05247000
27227.40000000
302,230.10
0.05246000
38341.50000000
340,571.60
0.05245000
70558.00000000
411,129.60
0.05244000
40894.80000000
452,024.40
0.05243000
57265.90000000
509,290.30
0.05242000
71569.30000000
580,859.60
0.05241000
39591.50000000
620,451.10
0.05240000
54779.80000000
675,230.90
0.05239000
25936.70000000
701,167.60
Asks (20 levels)
Price
Qty
Total
0.05260000
1569.30000000
1,569.30
0.05261000
4394.10000000
5,963.40
0.05262000
45447.20000000
51,410.60
0.05263000
2709.80000000
54,120.40
0.05264000
16213.30000000
70,333.70
0.05265000
21526.00000000
91,859.70
0.05266000
42445.20000000
134,304.90
0.05267000
1569.30000000
135,874.20
0.05268000
27227.40000000
163,101.60
0.05269000
3471.70000000
166,573.30
0.05270000
39562.90000000
206,136.20
0.05271000
8400.90000000
214,537.10
0.05272000
9178.20000000
223,715.30
0.05273000
43320.20000000
267,035.50
0.05274000
1569.30000000
268,604.80
0.05275000
23398.70000000
292,003.50
0.05276000
9157.20000000
301,160.70
0.05277000
27227.40000000
328,388.10
0.05278000
11880.00000000
340,268.10
0.05279000
1569.30000000
341,837.40
|
||||||
| 2026-06-14 14:46:09 | 0.0526 | 0.0526 | 0.0000 | 0.057% | 666835587 | |
|
Bids (20 levels)
Price
Qty
Total
0.05258000
4655.80000000
4,655.80
0.05257000
17195.70000000
21,851.50
0.05256000
13678.50000000
35,530.00
0.05255000
4709.80000000
40,239.80
0.05254000
7037.30000000
47,277.10
0.05253000
6740.50000000
54,017.60
0.05252000
22246.90000000
76,264.50
0.05251000
52154.90000000
128,419.40
0.05250000
46347.60000000
174,767.00
0.05249000
94440.50000000
269,207.50
0.05248000
11091.40000000
280,298.90
0.05247000
27227.40000000
307,526.30
0.05246000
28808.20000000
336,334.50
0.05245000
70558.00000000
406,892.50
0.05244000
40894.80000000
447,787.30
0.05243000
57265.90000000
505,053.20
0.05242000
9069.30000000
514,122.50
0.05241000
102091.50000000
616,214.00
0.05240000
54779.80000000
670,993.80
0.05239000
25936.70000000
696,930.50
Asks (20 levels)
Price
Qty
Total
0.05261000
1569.30000000
1,569.30
0.05262000
31569.30000000
33,138.60
0.05263000
22679.20000000
55,817.80
0.05264000
37120.30000000
92,938.10
0.05265000
29130.50000000
122,068.60
0.05266000
42445.20000000
164,513.80
0.05267000
1569.30000000
166,083.10
0.05268000
27227.40000000
193,310.50
0.05269000
3471.70000000
196,782.20
0.05270000
39562.90000000
236,345.10
0.05271000
8400.90000000
244,746.00
0.05272000
9178.20000000
253,924.20
0.05273000
43320.20000000
297,244.40
0.05274000
1569.30000000
298,813.70
0.05275000
23398.70000000
322,212.40
0.05276000
9157.20000000
331,369.60
0.05277000
27227.40000000
358,597.00
0.05278000
11880.00000000
370,477.00
0.05279000
1569.30000000
372,046.30
0.05280000
13016.50000000
385,062.80
|
||||||
| 2026-06-14 14:46:08 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666835578 | |
|
Bids (20 levels)
Price
Qty
Total
0.05258000
4655.80000000
4,655.80
0.05257000
7700.50000000
12,356.30
0.05256000
17636.10000000
29,992.40
0.05255000
5509.80000000
35,502.20
0.05254000
7037.30000000
42,539.50
0.05253000
3569.30000000
46,108.80
0.05252000
22246.90000000
68,355.70
0.05251000
52154.90000000
120,510.60
0.05250000
46347.60000000
166,858.20
0.05249000
94440.50000000
261,298.70
0.05248000
11091.40000000
272,390.10
0.05247000
27227.40000000
299,617.50
0.05246000
28808.20000000
328,425.70
0.05245000
70558.00000000
398,983.70
0.05244000
40894.80000000
439,878.50
0.05243000
57265.90000000
497,144.40
0.05242000
9069.30000000
506,213.70
0.05241000
102091.50000000
608,305.20
0.05240000
54779.80000000
663,085.00
0.05239000
25936.70000000
689,021.70
Asks (20 levels)
Price
Qty
Total
0.05260000
1569.30000000
1,569.30
0.05261000
15447.20000000
17,016.50
0.05262000
31569.30000000
48,585.80
0.05263000
22679.20000000
71,265.00
0.05264000
37120.30000000
108,385.30
0.05265000
29130.50000000
137,515.80
0.05266000
42445.20000000
179,961.00
0.05267000
1569.30000000
181,530.30
0.05268000
27227.40000000
208,757.70
0.05269000
3471.70000000
212,229.40
0.05270000
39562.90000000
251,792.30
0.05271000
8400.90000000
260,193.20
0.05272000
9178.20000000
269,371.40
0.05273000
43320.20000000
312,691.60
0.05274000
1569.30000000
314,260.90
0.05275000
23398.70000000
337,659.60
0.05276000
9157.20000000
346,816.80
0.05277000
27227.40000000
374,044.20
0.05278000
11880.00000000
385,924.20
0.05279000
1569.30000000
387,493.50
|
||||||
| 2026-06-14 14:46:07 | 0.0526 | 0.0526 | 0.0000 | 0.019% | 666835551 | |
|
Bids (20 levels)
Price
Qty
Total
0.05258000
4655.80000000
4,655.80
0.05257000
7700.50000000
12,356.30
0.05256000
17636.10000000
29,992.40
0.05255000
4369.30000000
34,361.70
0.05254000
4710.00000000
39,071.70
0.05253000
8838.90000000
47,910.60
0.05252000
22246.90000000
70,157.50
0.05251000
30901.80000000
101,059.30
0.05250000
46347.60000000
147,406.90
0.05249000
94440.50000000
241,847.40
0.05248000
11091.40000000
252,938.80
0.05247000
27227.40000000
280,166.20
0.05246000
28808.20000000
308,974.40
0.05245000
70558.00000000
379,532.40
0.05244000
39190.50000000
418,722.90
0.05243000
57265.90000000
475,988.80
0.05242000
9069.30000000
485,058.10
0.05241000
39591.50000000
524,649.60
0.05240000
117279.80000000
641,929.40
0.05239000
25936.70000000
667,866.10
Asks (20 levels)
Price
Qty
Total
0.05259000
1569.30000000
1,569.30
0.05260000
16787.10000000
18,356.40
0.05261000
15447.20000000
33,803.60
0.05262000
47927.80000000
81,731.40
0.05263000
21538.50000000
103,269.90
0.05264000
37120.30000000
140,390.20
0.05265000
29130.50000000
169,520.70
0.05266000
42445.20000000
211,965.90
0.05267000
1569.30000000
213,535.20
0.05268000
27227.40000000
240,762.60
0.05269000
3471.70000000
244,234.30
0.05270000
39562.90000000
283,797.20
0.05271000
8400.90000000
292,198.10
0.05272000
9178.20000000
301,376.30
0.05273000
43320.20000000
344,696.50
0.05274000
1569.30000000
346,265.80
0.05275000
23398.70000000
369,664.50
0.05276000
9157.20000000
378,821.70
0.05277000
27227.40000000
406,049.10
0.05278000
11880.00000000
417,929.10
|
||||||
| 2026-06-14 14:46:06 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666835529 | |
|
Bids (20 levels)
Price
Qty
Total
0.05257000
7700.50000000
7,700.50
0.05256000
17635.30000000
25,335.80
0.05255000
1569.30000000
26,905.10
0.05254000
5510.00000000
32,415.10
0.05253000
3569.30000000
35,984.40
0.05252000
22246.90000000
58,231.30
0.05251000
44304.90000000
102,536.20
0.05250000
46347.60000000
148,883.80
0.05249000
94440.50000000
243,324.30
0.05248000
11091.40000000
254,415.70
0.05247000
27227.40000000
281,643.10
0.05246000
28808.20000000
310,451.30
0.05245000
70558.00000000
381,009.30
0.05244000
39190.50000000
420,199.80
0.05243000
57265.90000000
477,465.70
0.05242000
9069.30000000
486,535.00
0.05241000
39591.50000000
526,126.50
0.05240000
118985.40000000
645,111.90
0.05239000
25936.70000000
671,048.60
0.05238000
17556.20000000
688,604.80
Asks (20 levels)
Price
Qty
Total
0.05259000
1569.30000000
1,569.30
0.05260000
16787.10000000
18,356.40
0.05261000
15447.20000000
33,803.60
0.05262000
52680.00000000
86,483.60
0.05263000
16787.10000000
103,270.70
0.05264000
37120.30000000
140,391.00
0.05265000
29130.50000000
169,521.50
0.05266000
42445.20000000
211,966.70
0.05267000
1569.30000000
213,536.00
0.05268000
27227.40000000
240,763.40
0.05269000
3471.70000000
244,235.10
0.05270000
39562.90000000
283,798.00
0.05271000
8400.90000000
292,198.90
0.05272000
9178.20000000
301,377.10
0.05273000
43320.20000000
344,697.30
0.05274000
1569.30000000
346,266.60
0.05275000
23398.70000000
369,665.30
0.05276000
9157.20000000
378,822.50
0.05277000
27227.40000000
406,049.90
0.05278000
11880.00000000
417,929.90
|
||||||
| 2026-06-14 14:46:05 | 0.0526 | 0.0526 | 0.0000 | 0.019% | 666835515 | |
|
Bids (20 levels)
Price
Qty
Total
0.05258000
1569.30000000
1,569.30
0.05257000
7700.50000000
9,269.80
0.05256000
17635.30000000
26,905.10
0.05255000
2369.30000000
29,274.40
0.05254000
4710.00000000
33,984.40
0.05253000
3569.30000000
37,553.70
0.05252000
22246.90000000
59,800.60
0.05251000
8688.90000000
68,489.50
0.05250000
46347.60000000
114,837.10
0.05249000
94440.50000000
209,277.60
0.05248000
13091.40000000
222,369.00
0.05247000
29227.40000000
251,596.40
0.05246000
28808.20000000
280,404.60
0.05245000
70558.00000000
350,962.60
0.05244000
39190.50000000
390,153.10
0.05243000
57265.90000000
447,419.00
0.05242000
9069.30000000
456,488.30
0.05241000
39591.50000000
496,079.80
0.05240000
117279.80000000
613,359.60
0.05239000
25936.70000000
639,296.30
Asks (20 levels)
Price
Qty
Total
0.05259000
1569.30000000
1,569.30
0.05260000
16787.10000000
18,356.40
0.05261000
15447.20000000
33,803.60
0.05262000
47927.80000000
81,731.40
0.05263000
21539.10000000
103,270.50
0.05264000
27607.40000000
130,877.90
0.05265000
29130.50000000
160,008.40
0.05266000
42445.20000000
202,453.60
0.05267000
1569.30000000
204,022.90
0.05268000
27227.40000000
231,250.30
0.05269000
3471.70000000
234,722.00
0.05270000
39562.90000000
274,284.90
0.05271000
8400.90000000
282,685.80
0.05272000
9178.20000000
291,864.00
0.05273000
43320.20000000
335,184.20
0.05274000
1569.30000000
336,753.50
0.05275000
23398.70000000
360,152.20
0.05276000
9157.20000000
369,309.40
0.05277000
27227.40000000
396,536.80
0.05278000
11880.00000000
408,416.80
|
||||||
| 2026-06-14 14:46:04 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666835484 | |
|
Bids (20 levels)
Price
Qty
Total
0.05257000
7700.50000000
7,700.50
0.05256000
12878.50000000
20,579.00
0.05255000
2369.30000000
22,948.30
0.05254000
7995.60000000
30,943.90
0.05253000
6471.20000000
37,415.10
0.05252000
22246.90000000
59,662.00
0.05251000
8688.90000000
68,350.90
0.05250000
18787.10000000
87,138.00
0.05249000
94440.50000000
181,578.50
0.05248000
13091.40000000
194,669.90
0.05247000
29227.40000000
223,897.30
0.05246000
30808.20000000
254,705.50
0.05245000
70558.00000000
325,263.50
0.05244000
39190.50000000
364,454.00
0.05243000
57265.90000000
421,719.90
0.05242000
9069.30000000
430,789.20
0.05241000
39591.50000000
470,380.70
0.05240000
117279.80000000
587,660.50
0.05239000
25936.70000000
613,597.20
0.05238000
17556.20000000
631,153.40
Asks (20 levels)
Price
Qty
Total
0.05259000
1569.30000000
1,569.30
0.05260000
16787.10000000
18,356.40
0.05261000
2710.00000000
21,066.40
0.05262000
46787.10000000
67,853.50
0.05263000
16787.10000000
84,640.60
0.05264000
27227.40000000
111,868.00
0.05265000
31033.90000000
142,901.90
0.05266000
42445.20000000
185,347.10
0.05267000
1569.30000000
186,916.40
0.05268000
27227.40000000
214,143.80
0.05269000
1569.30000000
215,713.10
0.05270000
49052.90000000
264,766.00
0.05271000
8400.90000000
273,166.90
0.05272000
9178.20000000
282,345.10
0.05273000
43320.20000000
325,665.30
0.05274000
1569.30000000
327,234.60
0.05275000
23398.70000000
350,633.30
0.05276000
9157.20000000
359,790.50
0.05277000
27227.40000000
387,017.90
0.05278000
11880.00000000
398,897.90
|
||||||
| 2026-06-14 14:46:03 | 0.0526 | 0.0526 | 0.0000 | 0.057% | 666835417 | |
|
Bids (20 levels)
Price
Qty
Total
0.05255000
6838.90000000
6,838.90
0.05254000
11614.20000000
18,453.10
0.05253000
4369.30000000
22,822.40
0.05252000
12323.70000000
35,146.10
0.05251000
8688.90000000
43,835.00
0.05250000
26396.00000000
70,231.00
0.05249000
48787.10000000
119,018.10
0.05248000
13091.40000000
132,109.50
0.05247000
62640.70000000
194,750.20
0.05246000
30808.20000000
225,558.40
0.05245000
72558.00000000
298,116.40
0.05244000
39190.50000000
337,306.90
0.05243000
47727.60000000
385,034.50
0.05242000
9069.30000000
394,103.80
0.05241000
39591.50000000
433,695.30
0.05240000
54779.80000000
488,475.10
0.05239000
88436.70000000
576,911.80
0.05238000
13270.90000000
590,182.70
0.05237000
27227.40000000
617,410.10
0.05236000
18234.60000000
635,644.70
Asks (20 levels)
Price
Qty
Total
0.05258000
1569.30000000
1,569.30
0.05259000
33712.00000000
35,281.30
0.05260000
41878.40000000
77,159.70
0.05261000
1569.30000000
78,729.00
0.05262000
79398.60000000
158,127.60
0.05263000
24396.00000000
182,523.60
0.05264000
27227.40000000
209,751.00
0.05265000
15816.10000000
225,567.10
0.05266000
27227.40000000
252,794.50
0.05267000
1569.30000000
254,363.80
0.05268000
27227.40000000
281,591.20
0.05269000
1569.30000000
283,160.50
0.05270000
49052.90000000
332,213.40
0.05271000
8400.90000000
340,614.30
0.05272000
9178.20000000
349,792.50
0.05273000
43320.20000000
393,112.70
0.05274000
1569.30000000
394,682.00
0.05275000
23398.70000000
418,080.70
0.05276000
9157.20000000
427,237.90
0.05277000
1569.30000000
428,807.20
|
||||||
| 2026-06-14 14:46:02 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666835395 | |
|
Bids (20 levels)
Price
Qty
Total
0.05255000
1569.30000000
1,569.30
0.05254000
6854.90000000
8,424.20
0.05253000
8329.30000000
16,753.50
0.05252000
11182.50000000
27,936.00
0.05251000
9830.30000000
37,766.30
0.05250000
11178.20000000
48,944.50
0.05249000
48787.10000000
97,731.60
0.05248000
13091.40000000
110,823.00
0.05247000
62640.70000000
173,463.70
0.05246000
30808.20000000
204,271.90
0.05245000
72558.00000000
276,829.90
0.05244000
39190.50000000
316,020.40
0.05243000
47727.60000000
363,748.00
0.05242000
24287.10000000
388,035.10
0.05241000
39591.50000000
427,626.60
0.05240000
56485.40000000
484,112.00
0.05239000
88436.70000000
572,548.70
0.05238000
13270.90000000
585,819.60
0.05237000
27227.40000000
613,047.00
0.05236000
16527.70000000
629,574.70
Asks (20 levels)
Price
Qty
Total
0.05257000
1569.30000000
1,569.30
0.05258000
16588.60000000
18,157.90
0.05259000
23448.00000000
41,605.90
0.05260000
37124.20000000
78,730.10
0.05261000
1569.30000000
80,299.40
0.05262000
79398.60000000
159,698.00
0.05263000
24396.00000000
184,094.00
0.05264000
27227.40000000
211,321.40
0.05265000
15816.10000000
227,137.50
0.05266000
27227.40000000
254,364.90
0.05267000
1569.30000000
255,934.20
0.05268000
27227.40000000
283,161.60
0.05269000
1569.30000000
284,730.90
0.05270000
49052.90000000
333,783.80
0.05271000
8400.90000000
342,184.70
0.05272000
9178.20000000
351,362.90
0.05273000
43320.20000000
394,683.10
0.05274000
1569.30000000
396,252.40
0.05275000
23398.70000000
419,651.10
0.05276000
9157.20000000
428,808.30
|
||||||
| 2026-06-14 14:46:00 | 0.0526 | 0.0526 | 0.0000 | 0.019% | 666835370 | |
|
Bids (20 levels)
Price
Qty
Total
0.05256000
1569.30000000
1,569.30
0.05255000
4753.50000000
6,322.80
0.05254000
5450.70000000
11,773.50
0.05253000
14763.10000000
26,536.60
0.05252000
11182.50000000
37,719.10
0.05251000
8688.90000000
46,408.00
0.05250000
11178.20000000
57,586.20
0.05249000
48787.10000000
106,373.30
0.05248000
13091.40000000
119,464.70
0.05247000
62640.70000000
182,105.40
0.05246000
30808.20000000
212,913.60
0.05245000
72558.00000000
285,471.60
0.05244000
39190.50000000
324,662.10
0.05243000
47727.60000000
372,389.70
0.05242000
24287.10000000
396,676.80
0.05241000
39591.50000000
436,268.30
0.05240000
54779.80000000
491,048.10
0.05239000
88436.70000000
579,484.80
0.05238000
13270.90000000
592,755.70
0.05237000
27227.40000000
619,983.10
Asks (20 levels)
Price
Qty
Total
0.05257000
1569.30000000
1,569.30
0.05258000
15447.20000000
17,016.50
0.05259000
23448.00000000
40,464.50
0.05260000
38265.40000000
78,729.90
0.05261000
1569.30000000
80,299.20
0.05262000
79398.60000000
159,697.80
0.05263000
24396.00000000
184,093.80
0.05264000
27227.40000000
211,321.20
0.05265000
15816.10000000
227,137.30
0.05266000
27227.40000000
254,364.70
0.05267000
1569.30000000
255,934.00
0.05268000
27227.40000000
283,161.40
0.05269000
1569.30000000
284,730.70
0.05270000
49052.90000000
333,783.60
0.05271000
8400.90000000
342,184.50
0.05272000
9178.20000000
351,362.70
0.05273000
43320.20000000
394,682.90
0.05274000
1569.30000000
396,252.20
0.05275000
23398.70000000
419,650.90
0.05276000
9157.20000000
428,808.10
|
||||||
| 2026-06-14 14:45:59 | 0.0526 | 0.0526 | 0.0000 | 0.019% | 666835367 | |
|
Bids (20 levels)
Price
Qty
Total
0.05256000
1569.30000000
1,569.30
0.05255000
4753.50000000
6,322.80
0.05254000
5450.70000000
11,773.50
0.05253000
13963.10000000
25,736.60
0.05252000
11182.50000000
36,919.10
0.05251000
9488.90000000
46,408.00
0.05250000
11178.20000000
57,586.20
0.05249000
48787.10000000
106,373.30
0.05248000
13091.40000000
119,464.70
0.05247000
67055.40000000
186,520.10
0.05246000
30808.20000000
217,328.30
0.05245000
72558.00000000
289,886.30
0.05244000
39190.50000000
329,076.80
0.05243000
47727.60000000
376,804.40
0.05242000
24287.10000000
401,091.50
0.05241000
39591.50000000
440,683.00
0.05240000
54779.80000000
495,462.80
0.05239000
88436.70000000
583,899.50
0.05238000
13270.90000000
597,170.40
0.05237000
27227.40000000
624,397.80
Asks (20 levels)
Price
Qty
Total
0.05257000
1569.30000000
1,569.30
0.05258000
15447.20000000
17,016.50
0.05259000
23448.00000000
40,464.50
0.05260000
38265.40000000
78,729.90
0.05261000
1569.30000000
80,299.20
0.05262000
79398.60000000
159,697.80
0.05263000
24396.00000000
184,093.80
0.05264000
27227.40000000
211,321.20
0.05265000
15816.10000000
227,137.30
0.05266000
27227.40000000
254,364.70
0.05267000
1569.30000000
255,934.00
0.05268000
27227.40000000
283,161.40
0.05269000
1569.30000000
284,730.70
0.05270000
49052.90000000
333,783.60
0.05271000
8400.90000000
342,184.50
0.05272000
9178.20000000
351,362.70
0.05273000
43320.20000000
394,682.90
0.05274000
1569.30000000
396,252.20
0.05275000
23398.70000000
419,650.90
0.05276000
9157.20000000
428,808.10
|
||||||
| 2026-06-14 14:45:58 | 0.0526 | 0.0526 | 0.0000 | 0.019% | 666835365 | |
|
Bids (20 levels)
Price
Qty
Total
0.05256000
1569.30000000
1,569.30
0.05255000
4753.50000000
6,322.80
0.05254000
5450.70000000
11,773.50
0.05253000
13963.10000000
25,736.60
0.05252000
11982.50000000
37,719.10
0.05251000
8688.90000000
46,408.00
0.05250000
11178.20000000
57,586.20
0.05249000
48787.10000000
106,373.30
0.05248000
13091.40000000
119,464.70
0.05247000
67055.40000000
186,520.10
0.05246000
30808.20000000
217,328.30
0.05245000
72558.00000000
289,886.30
0.05244000
39190.50000000
329,076.80
0.05243000
47727.60000000
376,804.40
0.05242000
24287.10000000
401,091.50
0.05241000
39591.50000000
440,683.00
0.05240000
54779.80000000
495,462.80
0.05239000
88436.70000000
583,899.50
0.05238000
13270.90000000
597,170.40
0.05237000
27227.40000000
624,397.80
Asks (20 levels)
Price
Qty
Total
0.05257000
1569.30000000
1,569.30
0.05258000
15447.20000000
17,016.50
0.05259000
23448.00000000
40,464.50
0.05260000
38265.40000000
78,729.90
0.05261000
1569.30000000
80,299.20
0.05262000
79398.60000000
159,697.80
0.05263000
24396.00000000
184,093.80
0.05264000
27227.40000000
211,321.20
0.05265000
15816.10000000
227,137.30
0.05266000
27227.40000000
254,364.70
0.05267000
1569.30000000
255,934.00
0.05268000
27227.40000000
283,161.40
0.05269000
1569.30000000
284,730.70
0.05270000
49052.90000000
333,783.60
0.05271000
8400.90000000
342,184.50
0.05272000
9178.20000000
351,362.70
0.05273000
43320.20000000
394,682.90
0.05274000
1569.30000000
396,252.20
0.05275000
23398.70000000
419,650.90
0.05276000
9157.20000000
428,808.10
|
||||||
| 2026-06-14 14:45:54 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666835354 | |
|
Bids (20 levels)
Price
Qty
Total
0.05255000
4753.50000000
4,753.50
0.05254000
5450.70000000
10,204.20
0.05253000
12821.90000000
23,026.10
0.05252000
13123.90000000
36,150.00
0.05251000
8688.90000000
44,838.90
0.05250000
11178.20000000
56,017.10
0.05249000
18787.10000000
74,804.20
0.05248000
13091.40000000
87,895.60
0.05247000
67055.40000000
154,951.00
0.05246000
60808.20000000
215,759.20
0.05245000
72558.00000000
288,317.20
0.05244000
39190.50000000
327,507.70
0.05243000
47727.60000000
375,235.30
0.05242000
24287.10000000
399,522.40
0.05241000
39591.50000000
439,113.90
0.05240000
54779.80000000
493,893.70
0.05239000
25936.70000000
519,830.40
0.05238000
75770.90000000
595,601.30
0.05237000
27227.40000000
622,828.70
0.05236000
16527.70000000
639,356.40
Asks (20 levels)
Price
Qty
Total
0.05257000
1569.30000000
1,569.30
0.05258000
15447.20000000
17,016.50
0.05259000
24589.40000000
41,605.90
0.05260000
37124.20000000
78,730.10
0.05261000
1569.30000000
80,299.40
0.05262000
79398.60000000
159,698.00
0.05263000
24396.00000000
184,094.00
0.05264000
27227.40000000
211,321.40
0.05265000
15816.10000000
227,137.50
0.05266000
27227.40000000
254,364.90
0.05267000
1569.30000000
255,934.20
0.05268000
27227.40000000
283,161.60
0.05269000
1569.30000000
284,730.90
0.05270000
49052.90000000
333,783.80
0.05271000
8400.90000000
342,184.70
0.05272000
9178.20000000
351,362.90
0.05273000
43320.20000000
394,683.10
0.05274000
1569.30000000
396,252.40
0.05275000
23398.70000000
419,651.10
0.05276000
9157.20000000
428,808.30
|
||||||
| 2026-06-14 14:45:53 | 0.0526 | 0.0526 | 0.0000 | 0.019% | 666835350 | |
|
Bids (20 levels)
Price
Qty
Total
0.05256000
1569.30000000
1,569.30
0.05255000
4753.50000000
6,322.80
0.05254000
5450.70000000
11,773.50
0.05253000
12821.90000000
24,595.40
0.05252000
13123.90000000
37,719.30
0.05251000
8688.90000000
46,408.20
0.05250000
11178.20000000
57,586.40
0.05249000
18787.10000000
76,373.50
0.05248000
13091.40000000
89,464.90
0.05247000
67055.40000000
156,520.30
0.05246000
60808.20000000
217,328.50
0.05245000
72558.00000000
289,886.50
0.05244000
39190.50000000
329,077.00
0.05243000
47727.60000000
376,804.60
0.05242000
24287.10000000
401,091.70
0.05241000
39591.50000000
440,683.20
0.05240000
54779.80000000
495,463.00
0.05239000
25936.70000000
521,399.70
0.05238000
75770.90000000
597,170.60
0.05237000
27227.40000000
624,398.00
Asks (20 levels)
Price
Qty
Total
0.05257000
1569.30000000
1,569.30
0.05258000
15447.20000000
17,016.50
0.05259000
15074.70000000
32,091.20
0.05260000
21906.40000000
53,997.60
0.05261000
11084.00000000
65,081.60
0.05262000
79398.60000000
144,480.20
0.05263000
24396.00000000
168,876.20
0.05264000
27227.40000000
196,103.60
0.05265000
15816.10000000
211,919.70
0.05266000
27227.40000000
239,147.10
0.05267000
1569.30000000
240,716.40
0.05268000
27227.40000000
267,943.80
0.05269000
1569.30000000
269,513.10
0.05270000
49052.90000000
318,566.00
0.05271000
8400.90000000
326,966.90
0.05272000
9178.20000000
336,145.10
0.05273000
43320.20000000
379,465.30
0.05274000
1569.30000000
381,034.60
0.05275000
23398.70000000
404,433.30
0.05276000
9157.20000000
413,590.50
|
||||||
| 2026-06-14 14:45:51 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666835346 | |
|
Bids (20 levels)
Price
Qty
Total
0.05255000
4753.50000000
4,753.50
0.05254000
5450.70000000
10,204.20
0.05253000
12821.90000000
23,026.10
0.05252000
13123.90000000
36,150.00
0.05251000
8688.90000000
44,838.90
0.05250000
11178.20000000
56,017.10
0.05249000
18787.10000000
74,804.20
0.05248000
13091.40000000
87,895.60
0.05247000
67055.40000000
154,951.00
0.05246000
60808.20000000
215,759.20
0.05245000
72558.00000000
288,317.20
0.05244000
39190.50000000
327,507.70
0.05243000
47727.60000000
375,235.30
0.05242000
24287.10000000
399,522.40
0.05241000
39591.50000000
439,113.90
0.05240000
9126.40000000
448,240.30
0.05239000
25936.70000000
474,177.00
0.05238000
75770.90000000
549,947.90
0.05237000
27227.40000000
577,175.30
0.05236000
16527.70000000
593,703.00
Asks (20 levels)
Price
Qty
Total
0.05257000
1569.30000000
1,569.30
0.05258000
15447.20000000
17,016.50
0.05259000
15074.70000000
32,091.20
0.05260000
6688.60000000
38,779.80
0.05261000
11084.00000000
49,863.80
0.05262000
79398.60000000
129,262.40
0.05263000
24396.00000000
153,658.40
0.05264000
27227.40000000
180,885.80
0.05265000
15816.10000000
196,701.90
0.05266000
27227.40000000
223,929.30
0.05267000
1569.30000000
225,498.60
0.05268000
27227.40000000
252,726.00
0.05269000
1569.30000000
254,295.30
0.05270000
49052.90000000
303,348.20
0.05271000
8400.90000000
311,749.10
0.05272000
9178.20000000
320,927.30
0.05273000
43320.20000000
364,247.50
0.05274000
1569.30000000
365,816.80
0.05275000
23398.70000000
389,215.50
0.05276000
9157.20000000
398,372.70
|
||||||
| 2026-06-14 14:45:50 | 0.0526 | 0.0526 | 0.0000 | 0.019% | 666835345 | |
|
Bids (20 levels)
Price
Qty
Total
0.05256000
1569.30000000
1,569.30
0.05255000
4753.50000000
6,322.80
0.05254000
5450.70000000
11,773.50
0.05253000
12821.90000000
24,595.40
0.05252000
13123.90000000
37,719.30
0.05251000
8688.90000000
46,408.20
0.05250000
11178.20000000
57,586.40
0.05249000
18787.10000000
76,373.50
0.05248000
13091.40000000
89,464.90
0.05247000
67055.40000000
156,520.30
0.05246000
60808.20000000
217,328.50
0.05245000
72558.00000000
289,886.50
0.05244000
39190.50000000
329,077.00
0.05243000
47727.60000000
376,804.60
0.05242000
24287.10000000
401,091.70
0.05241000
39591.50000000
440,683.20
0.05240000
9126.40000000
449,809.60
0.05239000
25936.70000000
475,746.30
0.05238000
75770.90000000
551,517.20
0.05237000
27227.40000000
578,744.60
Asks (20 levels)
Price
Qty
Total
0.05257000
1569.30000000
1,569.30
0.05258000
15447.20000000
17,016.50
0.05259000
15074.70000000
32,091.20
0.05260000
6688.60000000
38,779.80
0.05261000
11084.00000000
49,863.80
0.05262000
79398.60000000
129,262.40
0.05263000
24396.00000000
153,658.40
0.05264000
27227.40000000
180,885.80
0.05265000
15816.10000000
196,701.90
0.05266000
27227.40000000
223,929.30
0.05267000
1569.30000000
225,498.60
0.05268000
27227.40000000
252,726.00
0.05269000
1569.30000000
254,295.30
0.05270000
49052.90000000
303,348.20
0.05271000
8400.90000000
311,749.10
0.05272000
9178.20000000
320,927.30
0.05273000
43320.20000000
364,247.50
0.05274000
1569.30000000
365,816.80
0.05275000
23398.70000000
389,215.50
0.05276000
9157.20000000
398,372.70
|
||||||
| 2026-06-14 14:45:49 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666835344 | |
|
Bids (20 levels)
Price
Qty
Total
0.05255000
4753.50000000
4,753.50
0.05254000
5450.70000000
10,204.20
0.05253000
12821.90000000
23,026.10
0.05252000
13123.90000000
36,150.00
0.05251000
8688.90000000
44,838.90
0.05250000
11178.20000000
56,017.10
0.05249000
18787.10000000
74,804.20
0.05248000
13091.40000000
87,895.60
0.05247000
67055.40000000
154,951.00
0.05246000
60808.20000000
215,759.20
0.05245000
72558.00000000
288,317.20
0.05244000
39190.50000000
327,507.70
0.05243000
47727.60000000
375,235.30
0.05242000
24287.10000000
399,522.40
0.05241000
39591.50000000
439,113.90
0.05240000
9126.40000000
448,240.30
0.05239000
25936.70000000
474,177.00
0.05238000
75770.90000000
549,947.90
0.05237000
27227.40000000
577,175.30
0.05236000
16527.70000000
593,703.00
Asks (20 levels)
Price
Qty
Total
0.05257000
1569.30000000
1,569.30
0.05258000
15447.20000000
17,016.50
0.05259000
15074.70000000
32,091.20
0.05260000
6688.60000000
38,779.80
0.05261000
11084.00000000
49,863.80
0.05262000
79398.60000000
129,262.40
0.05263000
24396.00000000
153,658.40
0.05264000
27227.40000000
180,885.80
0.05265000
15816.10000000
196,701.90
0.05266000
27227.40000000
223,929.30
0.05267000
1569.30000000
225,498.60
0.05268000
27227.40000000
252,726.00
0.05269000
1569.30000000
254,295.30
0.05270000
49052.90000000
303,348.20
0.05271000
8400.90000000
311,749.10
0.05272000
9178.20000000
320,927.30
0.05273000
43320.20000000
364,247.50
0.05274000
1569.30000000
365,816.80
0.05275000
23398.70000000
389,215.50
0.05276000
9157.20000000
398,372.70
|
||||||
| 2026-06-14 14:45:45 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666835341 | |
|
Bids (20 levels)
Price
Qty
Total
0.05255000
4753.50000000
4,753.50
0.05254000
5450.70000000
10,204.20
0.05253000
12821.90000000
23,026.10
0.05252000
13123.90000000
36,150.00
0.05251000
8688.90000000
44,838.90
0.05250000
11178.20000000
56,017.10
0.05249000
18787.10000000
74,804.20
0.05248000
13091.40000000
87,895.60
0.05247000
62640.70000000
150,536.30
0.05246000
60808.20000000
211,344.50
0.05245000
72558.00000000
283,902.50
0.05244000
39190.50000000
323,093.00
0.05243000
47727.60000000
370,820.60
0.05242000
24287.10000000
395,107.70
0.05241000
39591.50000000
434,699.20
0.05240000
9126.40000000
443,825.60
0.05239000
25936.70000000
469,762.30
0.05238000
75770.90000000
545,533.20
0.05237000
27227.40000000
572,760.60
0.05236000
16527.70000000
589,288.30
Asks (20 levels)
Price
Qty
Total
0.05257000
1569.30000000
1,569.30
0.05258000
15447.20000000
17,016.50
0.05259000
15074.70000000
32,091.20
0.05260000
6688.60000000
38,779.80
0.05261000
11084.00000000
49,863.80
0.05262000
79398.60000000
129,262.40
0.05263000
24396.00000000
153,658.40
0.05264000
27227.40000000
180,885.80
0.05265000
15816.10000000
196,701.90
0.05266000
27227.40000000
223,929.30
0.05267000
1569.30000000
225,498.60
0.05268000
27227.40000000
252,726.00
0.05269000
1569.30000000
254,295.30
0.05270000
49052.90000000
303,348.20
0.05271000
8400.90000000
311,749.10
0.05272000
9178.20000000
320,927.30
0.05273000
43320.20000000
364,247.50
0.05274000
1569.30000000
365,816.80
0.05275000
23398.70000000
389,215.50
0.05276000
9157.20000000
398,372.70
|
||||||
| 2026-06-14 14:45:44 | 0.0526 | 0.0526 | 0.0000 | 0.019% | 666835338 | |
|
Bids (20 levels)
Price
Qty
Total
0.05256000
1569.30000000
1,569.30
0.05255000
4753.50000000
6,322.80
0.05254000
5450.70000000
11,773.50
0.05253000
12821.90000000
24,595.40
0.05252000
13123.90000000
37,719.30
0.05251000
8688.90000000
46,408.20
0.05250000
11178.20000000
57,586.40
0.05249000
18787.10000000
76,373.50
0.05248000
13091.40000000
89,464.90
0.05247000
62640.70000000
152,105.60
0.05246000
60808.20000000
212,913.80
0.05245000
72558.00000000
285,471.80
0.05244000
39190.50000000
324,662.30
0.05243000
47727.60000000
372,389.90
0.05242000
24287.10000000
396,677.00
0.05241000
39591.50000000
436,268.50
0.05240000
9126.40000000
445,394.90
0.05239000
25936.70000000
471,331.60
0.05238000
75770.90000000
547,102.50
0.05237000
27227.40000000
574,329.90
Asks (20 levels)
Price
Qty
Total
0.05257000
1569.30000000
1,569.30
0.05258000
30665.00000000
32,234.30
0.05259000
15074.70000000
47,309.00
0.05260000
21906.40000000
69,215.40
0.05261000
11084.00000000
80,299.40
0.05262000
79398.60000000
159,698.00
0.05263000
24396.00000000
184,094.00
0.05264000
27227.40000000
211,321.40
0.05265000
15816.10000000
227,137.50
0.05266000
27227.40000000
254,364.90
0.05267000
1569.30000000
255,934.20
0.05268000
27227.40000000
283,161.60
0.05269000
1569.30000000
284,730.90
0.05270000
49052.90000000
333,783.80
0.05271000
8400.90000000
342,184.70
0.05272000
9178.20000000
351,362.90
0.05273000
43320.20000000
394,683.10
0.05274000
1569.30000000
396,252.40
0.05275000
23398.70000000
419,651.10
0.05276000
9157.20000000
428,808.30
|
||||||
| 2026-06-14 14:45:43 | 0.0526 | 0.0526 | 0.0000 | 0.019% | 666835336 | |
|
Bids (20 levels)
Price
Qty
Total
0.05256000
1569.30000000
1,569.30
0.05255000
4753.50000000
6,322.80
0.05254000
5450.70000000
11,773.50
0.05253000
12821.90000000
24,595.40
0.05252000
13123.90000000
37,719.30
0.05251000
8688.90000000
46,408.20
0.05250000
3569.30000000
49,977.50
0.05249000
18787.10000000
68,764.60
0.05248000
13091.40000000
81,856.00
0.05247000
62640.70000000
144,496.70
0.05246000
60808.20000000
205,304.90
0.05245000
72558.00000000
277,862.90
0.05244000
39190.50000000
317,053.40
0.05243000
47727.60000000
364,781.00
0.05242000
24287.10000000
389,068.10
0.05241000
39591.50000000
428,659.60
0.05240000
9126.40000000
437,786.00
0.05239000
25936.70000000
463,722.70
0.05238000
75770.90000000
539,493.60
0.05237000
27227.40000000
566,721.00
Asks (20 levels)
Price
Qty
Total
0.05257000
1569.30000000
1,569.30
0.05258000
30665.00000000
32,234.30
0.05259000
15074.70000000
47,309.00
0.05260000
21906.40000000
69,215.40
0.05261000
11084.00000000
80,299.40
0.05262000
79398.60000000
159,698.00
0.05263000
24396.00000000
184,094.00
0.05264000
27227.40000000
211,321.40
0.05265000
15816.10000000
227,137.50
0.05266000
27227.40000000
254,364.90
0.05267000
1569.30000000
255,934.20
0.05268000
27227.40000000
283,161.60
0.05269000
1569.30000000
284,730.90
0.05270000
49052.90000000
333,783.80
0.05271000
8400.90000000
342,184.70
0.05272000
9178.20000000
351,362.90
0.05273000
43320.20000000
394,683.10
0.05274000
1569.30000000
396,252.40
0.05275000
23398.70000000
419,651.10
0.05276000
9157.20000000
428,808.30
|
||||||