SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 14:47:32 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666836829 | |
|
Bids (20 levels)
Price
Qty
Total
0.05257000
4626.40000000
4,626.40
0.05256000
15934.20000000
20,560.60
0.05255000
4369.30000000
24,929.90
0.05254000
8769.50000000
33,699.40
0.05253000
3949.80000000
37,649.20
0.05252000
14635.00000000
52,284.20
0.05251000
37532.20000000
89,816.40
0.05250000
53550.40000000
143,366.80
0.05249000
59227.40000000
202,594.20
0.05248000
13091.90000000
215,686.10
0.05247000
29227.40000000
244,913.50
0.05246000
28808.20000000
273,721.70
0.05245000
68654.60000000
342,376.30
0.05244000
50631.30000000
393,007.60
0.05243000
47727.60000000
440,735.20
0.05242000
73274.20000000
514,009.40
0.05241000
39591.50000000
553,600.90
0.05240000
9126.40000000
562,727.30
0.05239000
30220.20000000
592,947.50
0.05238000
13270.90000000
606,218.40
Asks (20 levels)
Price
Qty
Total
0.05259000
1569.30000000
1,569.30
0.05260000
5101.60000000
6,670.90
0.05261000
2710.00000000
9,380.90
0.05262000
6321.60000000
15,702.50
0.05263000
11467.70000000
27,170.20
0.05264000
27227.40000000
54,397.60
0.05265000
6308.20000000
60,705.80
0.05266000
57227.40000000
117,933.20
0.05267000
1569.30000000
119,502.50
0.05268000
27227.40000000
146,729.90
0.05269000
3472.20000000
150,202.10
0.05270000
39562.90000000
189,765.00
0.05271000
16009.80000000
205,774.80
0.05272000
1569.30000000
207,344.10
0.05273000
43320.20000000
250,664.30
0.05274000
1569.30000000
252,233.60
0.05275000
15789.80000000
268,023.40
0.05276000
9157.20000000
277,180.60
0.05277000
27227.40000000
304,408.00
0.05278000
2403.70000000
306,811.70
|
||||||
| 2026-06-14 14:47:31 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666836824 | |
|
Bids (20 levels)
Price
Qty
Total
0.05257000
1569.30000000
1,569.30
0.05256000
15934.20000000
17,503.50
0.05255000
3569.30000000
21,072.80
0.05254000
9569.50000000
30,642.30
0.05253000
9056.40000000
39,698.70
0.05252000
14635.00000000
54,333.70
0.05251000
33966.30000000
88,300.00
0.05250000
53550.40000000
141,850.40
0.05249000
59227.40000000
201,077.80
0.05248000
13091.90000000
214,169.70
0.05247000
29227.40000000
243,397.10
0.05246000
28808.20000000
272,205.30
0.05245000
68654.60000000
340,859.90
0.05244000
50631.30000000
391,491.20
0.05243000
47727.60000000
439,218.80
0.05242000
73274.20000000
512,493.00
0.05241000
39591.50000000
552,084.50
0.05240000
9126.40000000
561,210.90
0.05239000
30220.20000000
591,431.10
0.05238000
13270.90000000
604,702.00
Asks (20 levels)
Price
Qty
Total
0.05259000
1569.30000000
1,569.30
0.05260000
5101.60000000
6,670.90
0.05261000
2710.00000000
9,380.90
0.05262000
6321.60000000
15,702.50
0.05263000
11467.70000000
27,170.20
0.05264000
27227.40000000
54,397.60
0.05265000
6308.20000000
60,705.80
0.05266000
57227.40000000
117,933.20
0.05267000
1569.30000000
119,502.50
0.05268000
27227.40000000
146,729.90
0.05269000
3472.20000000
150,202.10
0.05270000
39562.90000000
189,765.00
0.05271000
16009.80000000
205,774.80
0.05272000
1569.30000000
207,344.10
0.05273000
43320.20000000
250,664.30
0.05274000
1569.30000000
252,233.60
0.05275000
15789.80000000
268,023.40
0.05276000
9157.20000000
277,180.60
0.05277000
27227.40000000
304,408.00
0.05278000
2403.70000000
306,811.70
|
||||||
| 2026-06-14 14:47:30 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666836822 | |
|
Bids (20 levels)
Price
Qty
Total
0.05257000
1569.30000000
1,569.30
0.05256000
15934.20000000
17,503.50
0.05255000
3569.30000000
21,072.80
0.05254000
9569.50000000
30,642.30
0.05253000
9056.40000000
39,698.70
0.05252000
14635.00000000
54,333.70
0.05251000
33966.30000000
88,300.00
0.05250000
53550.40000000
141,850.40
0.05249000
59227.40000000
201,077.80
0.05248000
13091.90000000
214,169.70
0.05247000
29227.40000000
243,397.10
0.05246000
28808.20000000
272,205.30
0.05245000
68654.60000000
340,859.90
0.05244000
50631.30000000
391,491.20
0.05243000
47727.60000000
439,218.80
0.05242000
73274.20000000
512,493.00
0.05241000
39591.50000000
552,084.50
0.05240000
9126.40000000
561,210.90
0.05239000
30220.20000000
591,431.10
0.05238000
13270.90000000
604,702.00
Asks (20 levels)
Price
Qty
Total
0.05259000
1569.30000000
1,569.30
0.05260000
5101.60000000
6,670.90
0.05261000
2710.00000000
9,380.90
0.05262000
6321.60000000
15,702.50
0.05263000
11087.60000000
26,790.10
0.05264000
27227.40000000
54,017.50
0.05265000
6308.20000000
60,325.70
0.05266000
57227.40000000
117,553.10
0.05267000
1569.30000000
119,122.40
0.05268000
27227.40000000
146,349.80
0.05269000
3472.20000000
149,822.00
0.05270000
39562.90000000
189,384.90
0.05271000
8400.90000000
197,785.80
0.05272000
1569.30000000
199,355.10
0.05273000
43320.20000000
242,675.30
0.05274000
1569.30000000
244,244.60
0.05275000
15789.80000000
260,034.40
0.05276000
9157.20000000
269,191.60
0.05277000
27227.40000000
296,419.00
0.05278000
2403.70000000
298,822.70
|
||||||
| 2026-06-14 14:47:29 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666836821 | |
|
Bids (20 levels)
Price
Qty
Total
0.05257000
1569.30000000
1,569.30
0.05256000
15934.20000000
17,503.50
0.05255000
3569.30000000
21,072.80
0.05254000
9569.50000000
30,642.30
0.05253000
9056.40000000
39,698.70
0.05252000
14635.00000000
54,333.70
0.05251000
33966.30000000
88,300.00
0.05250000
53550.40000000
141,850.40
0.05249000
59227.40000000
201,077.80
0.05248000
13091.90000000
214,169.70
0.05247000
29227.40000000
243,397.10
0.05246000
28808.20000000
272,205.30
0.05245000
68654.60000000
340,859.90
0.05244000
50631.30000000
391,491.20
0.05243000
47727.60000000
439,218.80
0.05242000
73274.20000000
512,493.00
0.05241000
39591.50000000
552,084.50
0.05240000
9126.40000000
561,210.90
0.05239000
30220.20000000
591,431.10
0.05238000
13270.90000000
604,702.00
Asks (20 levels)
Price
Qty
Total
0.05259000
1569.30000000
1,569.30
0.05260000
5101.60000000
6,670.90
0.05261000
2710.00000000
9,380.90
0.05262000
6321.60000000
15,702.50
0.05263000
11087.60000000
26,790.10
0.05264000
27227.40000000
54,017.50
0.05265000
6688.20000000
60,705.70
0.05266000
57227.40000000
117,933.10
0.05267000
1569.30000000
119,502.40
0.05268000
27227.40000000
146,729.80
0.05269000
3472.20000000
150,202.00
0.05270000
39562.90000000
189,764.90
0.05271000
8400.90000000
198,165.80
0.05272000
1569.30000000
199,735.10
0.05273000
43320.20000000
243,055.30
0.05274000
1569.30000000
244,624.60
0.05275000
15789.80000000
260,414.40
0.05276000
9157.20000000
269,571.60
0.05277000
27227.40000000
296,799.00
0.05278000
2403.70000000
299,202.70
|
||||||
| 2026-06-14 14:47:27 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666836819 | |
|
Bids (20 levels)
Price
Qty
Total
0.05257000
1569.30000000
1,569.30
0.05256000
15934.20000000
17,503.50
0.05255000
3569.30000000
21,072.80
0.05254000
5510.00000000
26,582.80
0.05253000
9056.40000000
35,639.20
0.05252000
14635.00000000
50,274.20
0.05251000
33966.30000000
84,240.50
0.05250000
53550.40000000
137,790.90
0.05249000
59227.40000000
197,018.30
0.05248000
13091.90000000
210,110.20
0.05247000
29227.40000000
239,337.60
0.05246000
28808.20000000
268,145.80
0.05245000
68654.60000000
336,800.40
0.05244000
50631.30000000
387,431.70
0.05243000
47727.60000000
435,159.30
0.05242000
73274.20000000
508,433.50
0.05241000
39591.50000000
548,025.00
0.05240000
9126.40000000
557,151.40
0.05239000
30220.20000000
587,371.60
0.05238000
13270.90000000
600,642.50
Asks (20 levels)
Price
Qty
Total
0.05259000
1569.30000000
1,569.30
0.05260000
18979.50000000
20,548.80
0.05261000
2710.00000000
23,258.80
0.05262000
6321.60000000
29,580.40
0.05263000
11087.60000000
40,668.00
0.05264000
27227.40000000
67,895.40
0.05265000
6688.20000000
74,583.60
0.05266000
57227.40000000
131,811.00
0.05267000
1569.30000000
133,380.30
0.05268000
27227.40000000
160,607.70
0.05269000
3472.20000000
164,079.90
0.05270000
39562.90000000
203,642.80
0.05271000
8400.90000000
212,043.70
0.05272000
1569.30000000
213,613.00
0.05273000
43320.20000000
256,933.20
0.05274000
1569.30000000
258,502.50
0.05275000
15789.80000000
274,292.30
0.05276000
9157.20000000
283,449.50
0.05277000
27227.40000000
310,676.90
0.05278000
2403.70000000
313,080.60
|
||||||
| 2026-06-14 14:47:26 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666836809 | |
|
Bids (20 levels)
Price
Qty
Total
0.05257000
1569.30000000
1,569.30
0.05256000
8326.80000000
9,896.10
0.05255000
9475.90000000
19,372.00
0.05254000
8272.00000000
27,644.00
0.05253000
7681.00000000
35,325.00
0.05252000
14635.00000000
49,960.00
0.05251000
33966.30000000
83,926.30
0.05250000
53550.40000000
137,476.70
0.05249000
59227.40000000
196,704.10
0.05248000
13091.90000000
209,796.00
0.05247000
29227.40000000
239,023.40
0.05246000
28808.20000000
267,831.60
0.05245000
68654.60000000
336,486.20
0.05244000
52335.60000000
388,821.80
0.05243000
47727.60000000
436,549.40
0.05242000
71569.30000000
508,118.70
0.05241000
39591.50000000
547,710.20
0.05240000
9126.40000000
556,836.60
0.05239000
30220.20000000
587,056.80
0.05238000
13270.90000000
600,327.70
Asks (20 levels)
Price
Qty
Total
0.05259000
1569.30000000
1,569.30
0.05260000
18979.50000000
20,548.80
0.05261000
2710.00000000
23,258.80
0.05262000
6321.60000000
29,580.40
0.05263000
11087.60000000
40,668.00
0.05264000
27227.40000000
67,895.40
0.05265000
6688.20000000
74,583.60
0.05266000
57227.40000000
131,811.00
0.05267000
1569.30000000
133,380.30
0.05268000
27227.40000000
160,607.70
0.05269000
3472.20000000
164,079.90
0.05270000
39562.90000000
203,642.80
0.05271000
8400.90000000
212,043.70
0.05272000
1569.30000000
213,613.00
0.05273000
43320.20000000
256,933.20
0.05274000
1569.30000000
258,502.50
0.05275000
15789.80000000
274,292.30
0.05276000
9157.20000000
283,449.50
0.05277000
27227.40000000
310,676.90
0.05278000
2403.70000000
313,080.60
|
||||||
| 2026-06-14 14:47:25 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666836800 | |
|
Bids (20 levels)
Price
Qty
Total
0.05257000
9175.30000000
9,175.30
0.05256000
8326.80000000
17,502.10
0.05255000
7139.60000000
24,641.70
0.05254000
9072.00000000
33,713.70
0.05253000
3949.80000000
37,663.50
0.05252000
14635.00000000
52,298.50
0.05251000
33966.30000000
86,264.80
0.05250000
53550.40000000
139,815.20
0.05249000
59227.40000000
199,042.60
0.05248000
13091.90000000
212,134.50
0.05247000
29227.40000000
241,361.90
0.05246000
28808.20000000
270,170.10
0.05245000
68654.60000000
338,824.70
0.05244000
52335.60000000
391,160.30
0.05243000
47727.60000000
438,887.90
0.05242000
71569.30000000
510,457.20
0.05241000
39591.50000000
550,048.70
0.05240000
9126.40000000
559,175.10
0.05239000
30220.20000000
589,395.30
0.05238000
13270.90000000
602,666.20
Asks (20 levels)
Price
Qty
Total
0.05259000
1569.30000000
1,569.30
0.05260000
5101.60000000
6,670.90
0.05261000
2710.00000000
9,380.90
0.05262000
6321.60000000
15,702.50
0.05263000
41087.60000000
56,790.10
0.05264000
27227.40000000
84,017.50
0.05265000
6688.20000000
90,705.70
0.05266000
27227.40000000
117,933.10
0.05267000
1569.30000000
119,502.40
0.05268000
27227.40000000
146,729.80
0.05269000
3472.20000000
150,202.00
0.05270000
39562.90000000
189,764.90
0.05271000
8400.90000000
198,165.80
0.05272000
1569.30000000
199,735.10
0.05273000
43320.20000000
243,055.30
0.05274000
1569.30000000
244,624.60
0.05275000
15789.80000000
260,414.40
0.05276000
9157.20000000
269,571.60
0.05277000
27227.40000000
296,799.00
0.05278000
2403.70000000
299,202.70
|
||||||
| 2026-06-14 14:47:24 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666836797 | |
|
Bids (20 levels)
Price
Qty
Total
0.05257000
9175.30000000
9,175.30
0.05256000
8326.80000000
17,502.10
0.05255000
7139.60000000
24,641.70
0.05254000
9072.00000000
33,713.70
0.05253000
8348.90000000
42,062.60
0.05252000
14635.00000000
56,697.60
0.05251000
33966.30000000
90,663.90
0.05250000
53550.40000000
144,214.30
0.05249000
59227.40000000
203,441.70
0.05248000
13091.90000000
216,533.60
0.05247000
29227.40000000
245,761.00
0.05246000
28808.20000000
274,569.20
0.05245000
68654.60000000
343,223.80
0.05244000
52335.60000000
395,559.40
0.05243000
47727.60000000
443,287.00
0.05242000
71569.30000000
514,856.30
0.05241000
39591.50000000
554,447.80
0.05240000
9126.40000000
563,574.20
0.05239000
30220.20000000
593,794.40
0.05238000
13270.90000000
607,065.30
Asks (20 levels)
Price
Qty
Total
0.05259000
1569.30000000
1,569.30
0.05260000
5101.60000000
6,670.90
0.05261000
2710.00000000
9,380.90
0.05262000
6321.60000000
15,702.50
0.05263000
41087.60000000
56,790.10
0.05264000
27227.40000000
84,017.50
0.05265000
6688.20000000
90,705.70
0.05266000
27227.40000000
117,933.10
0.05267000
1569.30000000
119,502.40
0.05268000
27227.40000000
146,729.80
0.05269000
3472.20000000
150,202.00
0.05270000
39562.90000000
189,764.90
0.05271000
8400.90000000
198,165.80
0.05272000
1569.30000000
199,735.10
0.05273000
43320.20000000
243,055.30
0.05274000
1569.30000000
244,624.60
0.05275000
15789.80000000
260,414.40
0.05276000
9157.20000000
269,571.60
0.05277000
27227.40000000
296,799.00
0.05278000
2403.70000000
299,202.70
|
||||||
| 2026-06-14 14:47:23 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666836794 | |
|
Bids (20 levels)
Price
Qty
Total
0.05257000
9175.30000000
9,175.30
0.05256000
8326.80000000
17,502.10
0.05255000
7939.60000000
25,441.70
0.05254000
8272.00000000
33,713.70
0.05253000
8348.90000000
42,062.60
0.05252000
14635.00000000
56,697.60
0.05251000
37531.60000000
94,229.20
0.05250000
53550.40000000
147,779.60
0.05249000
59227.40000000
207,007.00
0.05248000
13091.90000000
220,098.90
0.05247000
29227.40000000
249,326.30
0.05246000
28808.20000000
278,134.50
0.05245000
68654.60000000
346,789.10
0.05244000
52335.60000000
399,124.70
0.05243000
47727.60000000
446,852.30
0.05242000
71569.30000000
518,421.60
0.05241000
39591.50000000
558,013.10
0.05240000
9126.40000000
567,139.50
0.05239000
30220.20000000
597,359.70
0.05238000
13270.90000000
610,630.60
Asks (20 levels)
Price
Qty
Total
0.05259000
1569.30000000
1,569.30
0.05260000
5101.60000000
6,670.90
0.05261000
2710.00000000
9,380.90
0.05262000
6321.60000000
15,702.50
0.05263000
41087.60000000
56,790.10
0.05264000
27227.40000000
84,017.50
0.05265000
6688.20000000
90,705.70
0.05266000
27227.40000000
117,933.10
0.05267000
1569.30000000
119,502.40
0.05268000
27227.40000000
146,729.80
0.05269000
3472.20000000
150,202.00
0.05270000
39562.90000000
189,764.90
0.05271000
8400.90000000
198,165.80
0.05272000
1569.30000000
199,735.10
0.05273000
43320.20000000
243,055.30
0.05274000
1569.30000000
244,624.60
0.05275000
15789.80000000
260,414.40
0.05276000
9157.20000000
269,571.60
0.05277000
27227.40000000
296,799.00
0.05278000
2403.70000000
299,202.70
|
||||||
| 2026-06-14 14:47:22 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666836791 | |
|
Bids (20 levels)
Price
Qty
Total
0.05257000
9175.30000000
9,175.30
0.05256000
8326.80000000
17,502.10
0.05255000
4369.30000000
21,871.40
0.05254000
8272.00000000
30,143.40
0.05253000
8348.90000000
38,492.30
0.05252000
14635.00000000
53,127.30
0.05251000
37531.60000000
90,658.90
0.05250000
53550.40000000
144,209.30
0.05249000
59227.40000000
203,436.70
0.05248000
13091.90000000
216,528.60
0.05247000
29227.40000000
245,756.00
0.05246000
28808.20000000
274,564.20
0.05245000
68654.60000000
343,218.80
0.05244000
52335.60000000
395,554.40
0.05243000
47727.60000000
443,282.00
0.05242000
71569.30000000
514,851.30
0.05241000
39591.50000000
554,442.80
0.05240000
9126.40000000
563,569.20
0.05239000
30220.20000000
593,789.40
0.05238000
13270.90000000
607,060.30
Asks (20 levels)
Price
Qty
Total
0.05259000
1569.30000000
1,569.30
0.05260000
5101.60000000
6,670.90
0.05261000
2710.00000000
9,380.90
0.05262000
6321.60000000
15,702.50
0.05263000
41087.60000000
56,790.10
0.05264000
27227.40000000
84,017.50
0.05265000
6688.20000000
90,705.70
0.05266000
27227.40000000
117,933.10
0.05267000
1569.30000000
119,502.40
0.05268000
27227.40000000
146,729.80
0.05269000
3472.20000000
150,202.00
0.05270000
39562.90000000
189,764.90
0.05271000
8400.90000000
198,165.80
0.05272000
1569.30000000
199,735.10
0.05273000
43320.20000000
243,055.30
0.05274000
1569.30000000
244,624.60
0.05275000
15789.80000000
260,414.40
0.05276000
9157.20000000
269,571.60
0.05277000
27227.40000000
296,799.00
0.05278000
2403.70000000
299,202.70
|
||||||
| 2026-06-14 14:47:21 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666836790 | |
|
Bids (20 levels)
Price
Qty
Total
0.05257000
9175.30000000
9,175.30
0.05256000
8326.80000000
17,502.10
0.05255000
4369.30000000
21,871.40
0.05254000
8272.00000000
30,143.40
0.05253000
8348.90000000
38,492.30
0.05252000
14635.00000000
53,127.30
0.05251000
37531.60000000
90,658.90
0.05250000
53550.40000000
144,209.30
0.05249000
59227.40000000
203,436.70
0.05248000
13091.90000000
216,528.60
0.05247000
29227.40000000
245,756.00
0.05246000
28808.20000000
274,564.20
0.05245000
68654.60000000
343,218.80
0.05244000
52335.60000000
395,554.40
0.05243000
47727.60000000
443,282.00
0.05242000
71569.30000000
514,851.30
0.05241000
39591.50000000
554,442.80
0.05240000
9126.40000000
563,569.20
0.05239000
30220.20000000
593,789.40
0.05238000
13270.90000000
607,060.30
Asks (20 levels)
Price
Qty
Total
0.05259000
1569.30000000
1,569.30
0.05260000
5101.60000000
6,670.90
0.05261000
2710.00000000
9,380.90
0.05262000
6321.60000000
15,702.50
0.05263000
41087.60000000
56,790.10
0.05264000
27227.40000000
84,017.50
0.05265000
6688.20000000
90,705.70
0.05266000
27227.40000000
117,933.10
0.05267000
1569.30000000
119,502.40
0.05268000
27227.40000000
146,729.80
0.05269000
3472.20000000
150,202.00
0.05270000
39562.90000000
189,764.90
0.05271000
8400.90000000
198,165.80
0.05272000
1569.30000000
199,735.10
0.05273000
43320.20000000
243,055.30
0.05274000
1569.30000000
244,624.60
0.05275000
15789.80000000
260,414.40
0.05276000
9157.20000000
269,571.60
0.05277000
27227.40000000
296,799.00
0.05278000
2403.70000000
299,202.70
|
||||||
| 2026-06-14 14:47:20 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666836787 | |
|
Bids (20 levels)
Price
Qty
Total
0.05257000
9175.30000000
9,175.30
0.05256000
8326.80000000
17,502.10
0.05255000
4369.30000000
21,871.40
0.05254000
8272.00000000
30,143.40
0.05253000
8348.90000000
38,492.30
0.05252000
14635.00000000
53,127.30
0.05251000
33966.30000000
87,093.60
0.05250000
53550.40000000
140,644.00
0.05249000
59227.40000000
199,871.40
0.05248000
13091.90000000
212,963.30
0.05247000
29227.40000000
242,190.70
0.05246000
28808.20000000
270,998.90
0.05245000
68654.60000000
339,653.50
0.05244000
52335.60000000
391,989.10
0.05243000
47727.60000000
439,716.70
0.05242000
71569.30000000
511,286.00
0.05241000
43160.50000000
554,446.50
0.05240000
9126.40000000
563,572.90
0.05239000
30220.20000000
593,793.10
0.05238000
13270.90000000
607,064.00
Asks (20 levels)
Price
Qty
Total
0.05259000
1569.30000000
1,569.30
0.05260000
18979.50000000
20,548.80
0.05261000
2710.00000000
23,258.80
0.05262000
6321.60000000
29,580.40
0.05263000
41087.60000000
70,668.00
0.05264000
27227.40000000
97,895.40
0.05265000
6688.20000000
104,583.60
0.05266000
27227.40000000
131,811.00
0.05267000
1569.30000000
133,380.30
0.05268000
27227.40000000
160,607.70
0.05269000
3472.20000000
164,079.90
0.05270000
39562.90000000
203,642.80
0.05271000
8400.90000000
212,043.70
0.05272000
1569.30000000
213,613.00
0.05273000
43320.20000000
256,933.20
0.05274000
1569.30000000
258,502.50
0.05275000
15789.80000000
274,292.30
0.05276000
9157.20000000
283,449.50
0.05277000
27227.40000000
310,676.90
0.05278000
2403.70000000
313,080.60
|
||||||
| 2026-06-14 14:47:19 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666836756 | |
|
Bids (20 levels)
Price
Qty
Total
0.05258000
6686.60000000
6,686.60
0.05257000
17032.40000000
23,719.00
0.05256000
10248.70000000
33,967.70
0.05255000
3569.30000000
37,537.00
0.05254000
6845.80000000
44,382.80
0.05253000
3569.30000000
47,952.10
0.05252000
15015.50000000
62,967.60
0.05251000
33966.30000000
96,933.90
0.05250000
53550.40000000
150,484.30
0.05249000
59227.40000000
209,711.70
0.05248000
13091.90000000
222,803.60
0.05247000
29227.40000000
252,031.00
0.05246000
28808.20000000
280,839.20
0.05245000
68654.60000000
349,493.80
0.05244000
52335.60000000
401,829.40
0.05243000
47727.60000000
449,557.00
0.05242000
71569.30000000
521,126.30
0.05241000
43160.50000000
564,286.80
0.05240000
9126.40000000
573,413.20
0.05239000
30220.20000000
603,633.40
Asks (20 levels)
Price
Qty
Total
0.05260000
1569.30000000
1,569.30
0.05261000
4897.70000000
6,467.00
0.05262000
15447.20000000
21,914.20
0.05263000
37461.30000000
59,375.50
0.05264000
27227.40000000
86,602.90
0.05265000
6688.20000000
93,291.10
0.05266000
27227.40000000
120,518.50
0.05267000
1569.30000000
122,087.80
0.05268000
27227.40000000
149,315.20
0.05269000
3472.20000000
152,787.40
0.05270000
39562.90000000
192,350.30
0.05271000
8400.90000000
200,751.20
0.05272000
1569.30000000
202,320.50
0.05273000
43320.20000000
245,640.70
0.05274000
1569.30000000
247,210.00
0.05275000
15789.80000000
262,999.80
0.05276000
9157.20000000
272,157.00
0.05277000
27227.40000000
299,384.40
0.05278000
2403.70000000
301,788.10
0.05279000
11044.70000000
312,832.80
|
||||||
| 2026-06-14 14:47:18 | 0.0526 | 0.0526 | 0.0000 | 0.057% | 666836750 | |
|
Bids (20 levels)
Price
Qty
Total
0.05258000
6686.60000000
6,686.60
0.05257000
17032.40000000
23,719.00
0.05256000
8248.70000000
31,967.70
0.05255000
3569.30000000
35,537.00
0.05254000
11624.00000000
47,161.00
0.05253000
3569.30000000
50,730.30
0.05252000
15015.50000000
65,745.80
0.05251000
33966.30000000
99,712.10
0.05250000
53550.40000000
153,262.50
0.05249000
59227.40000000
212,489.90
0.05248000
13091.90000000
225,581.80
0.05247000
29227.40000000
254,809.20
0.05246000
28808.20000000
283,617.40
0.05245000
68654.60000000
352,272.00
0.05244000
52335.60000000
404,607.60
0.05243000
47727.60000000
452,335.20
0.05242000
71569.30000000
523,904.50
0.05241000
43160.50000000
567,065.00
0.05240000
9126.40000000
576,191.40
0.05239000
30220.20000000
606,411.60
Asks (20 levels)
Price
Qty
Total
0.05261000
1569.30000000
1,569.30
0.05262000
15447.20000000
17,016.50
0.05263000
37461.30000000
54,477.80
0.05264000
27227.40000000
81,705.20
0.05265000
6688.20000000
88,393.40
0.05266000
27227.40000000
115,620.80
0.05267000
1569.30000000
117,190.10
0.05268000
27227.40000000
144,417.50
0.05269000
3472.20000000
147,889.70
0.05270000
39562.90000000
187,452.60
0.05271000
8400.90000000
195,853.50
0.05272000
1569.30000000
197,422.80
0.05273000
43320.20000000
240,743.00
0.05274000
1569.30000000
242,312.30
0.05275000
15789.80000000
258,102.10
0.05276000
9157.20000000
267,259.30
0.05277000
27227.40000000
294,486.70
0.05278000
2403.70000000
296,890.40
0.05279000
11044.70000000
307,935.10
0.05280000
13016.50000000
320,951.60
|
||||||
| 2026-06-14 14:47:17 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666836717 | |
|
Bids (20 levels)
Price
Qty
Total
0.05258000
3138.70000000
3,138.70
0.05257000
12275.70000000
15,414.40
0.05256000
6326.60000000
21,741.00
0.05255000
10407.70000000
32,148.70
0.05254000
8704.00000000
40,852.70
0.05253000
3569.30000000
44,422.00
0.05252000
15015.50000000
59,437.50
0.05251000
33966.30000000
93,403.80
0.05250000
53550.40000000
146,954.20
0.05249000
59227.40000000
206,181.60
0.05248000
13091.90000000
219,273.50
0.05247000
29227.40000000
248,500.90
0.05246000
28808.20000000
277,309.10
0.05245000
68654.60000000
345,963.70
0.05244000
52335.60000000
398,299.30
0.05243000
47727.60000000
446,026.90
0.05242000
9069.30000000
455,096.20
0.05241000
105660.50000000
560,756.70
0.05240000
9126.40000000
569,883.10
0.05239000
25936.70000000
595,819.80
Asks (20 levels)
Price
Qty
Total
0.05260000
1569.30000000
1,569.30
0.05261000
18237.30000000
19,806.60
0.05262000
2710.00000000
22,516.60
0.05263000
41087.60000000
63,604.20
0.05264000
27227.40000000
90,831.60
0.05265000
6688.20000000
97,519.80
0.05266000
27227.40000000
124,747.20
0.05267000
1569.30000000
126,316.50
0.05268000
27227.40000000
153,543.90
0.05269000
3472.20000000
157,016.10
0.05270000
49053.50000000
206,069.60
0.05271000
8400.90000000
214,470.50
0.05272000
1569.30000000
216,039.80
0.05273000
43320.20000000
259,360.00
0.05274000
1569.30000000
260,929.30
0.05275000
15789.80000000
276,719.10
0.05276000
9157.20000000
285,876.30
0.05277000
27227.40000000
313,103.70
0.05278000
2403.70000000
315,507.40
0.05279000
11044.70000000
326,552.10
|
||||||
| 2026-06-14 14:47:16 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666836715 | |
|
Bids (20 levels)
Price
Qty
Total
0.05258000
3138.70000000
3,138.70
0.05257000
12275.70000000
15,414.40
0.05256000
6326.60000000
21,741.00
0.05255000
10407.70000000
32,148.70
0.05254000
8704.00000000
40,852.70
0.05253000
3569.30000000
44,422.00
0.05252000
14635.00000000
59,057.00
0.05251000
33966.30000000
93,023.30
0.05250000
53930.90000000
146,954.20
0.05249000
59227.40000000
206,181.60
0.05248000
13091.90000000
219,273.50
0.05247000
29227.40000000
248,500.90
0.05246000
28808.20000000
277,309.10
0.05245000
68654.60000000
345,963.70
0.05244000
52335.60000000
398,299.30
0.05243000
47727.60000000
446,026.90
0.05242000
9069.30000000
455,096.20
0.05241000
105660.50000000
560,756.70
0.05240000
9126.40000000
569,883.10
0.05239000
25936.70000000
595,819.80
Asks (20 levels)
Price
Qty
Total
0.05260000
1569.30000000
1,569.30
0.05261000
18237.30000000
19,806.60
0.05262000
2710.00000000
22,516.60
0.05263000
41087.60000000
63,604.20
0.05264000
27227.40000000
90,831.60
0.05265000
6688.20000000
97,519.80
0.05266000
27227.40000000
124,747.20
0.05267000
1569.30000000
126,316.50
0.05268000
27227.40000000
153,543.90
0.05269000
3472.20000000
157,016.10
0.05270000
49053.50000000
206,069.60
0.05271000
8400.90000000
214,470.50
0.05272000
1569.30000000
216,039.80
0.05273000
43320.20000000
259,360.00
0.05274000
1569.30000000
260,929.30
0.05275000
15789.80000000
276,719.10
0.05276000
9157.20000000
285,876.30
0.05277000
27227.40000000
313,103.70
0.05278000
2403.70000000
315,507.40
0.05279000
11044.70000000
326,552.10
|
||||||
| 2026-06-14 14:47:15 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666836713 | |
|
Bids (20 levels)
Price
Qty
Total
0.05258000
3138.70000000
3,138.70
0.05257000
12275.70000000
15,414.40
0.05256000
6326.60000000
21,741.00
0.05255000
8407.70000000
30,148.70
0.05254000
8704.00000000
38,852.70
0.05253000
8704.00000000
47,556.70
0.05252000
14635.00000000
62,191.70
0.05251000
33966.30000000
96,158.00
0.05250000
53930.90000000
150,088.90
0.05249000
59227.40000000
209,316.30
0.05248000
13091.90000000
222,408.20
0.05247000
29227.40000000
251,635.60
0.05246000
28808.20000000
280,443.80
0.05245000
68654.60000000
349,098.40
0.05244000
52335.60000000
401,434.00
0.05243000
47727.60000000
449,161.60
0.05242000
9069.30000000
458,230.90
0.05241000
105660.50000000
563,891.40
0.05240000
9126.40000000
573,017.80
0.05239000
25936.70000000
598,954.50
Asks (20 levels)
Price
Qty
Total
0.05260000
1569.30000000
1,569.30
0.05261000
18237.30000000
19,806.60
0.05262000
2710.00000000
22,516.60
0.05263000
41087.60000000
63,604.20
0.05264000
27227.40000000
90,831.60
0.05265000
6688.20000000
97,519.80
0.05266000
27227.40000000
124,747.20
0.05267000
1569.30000000
126,316.50
0.05268000
27227.40000000
153,543.90
0.05269000
3472.20000000
157,016.10
0.05270000
49053.50000000
206,069.60
0.05271000
8400.90000000
214,470.50
0.05272000
1569.30000000
216,039.80
0.05273000
43320.20000000
259,360.00
0.05274000
1569.30000000
260,929.30
0.05275000
15789.80000000
276,719.10
0.05276000
9157.20000000
285,876.30
0.05277000
27227.40000000
313,103.70
0.05278000
2403.70000000
315,507.40
0.05279000
11044.70000000
326,552.10
|
||||||
| 2026-06-14 14:47:14 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666836700 | |
|
Bids (20 levels)
Price
Qty
Total
0.05258000
3138.70000000
3,138.70
0.05257000
12275.70000000
15,414.40
0.05256000
6326.60000000
21,741.00
0.05255000
7607.70000000
29,348.70
0.05254000
7504.00000000
36,852.70
0.05253000
8704.00000000
45,556.70
0.05252000
19344.60000000
64,901.30
0.05251000
8308.20000000
73,209.50
0.05250000
53930.90000000
127,140.40
0.05249000
59227.40000000
186,367.80
0.05248000
13091.90000000
199,459.70
0.05247000
29227.40000000
228,687.10
0.05246000
28808.20000000
257,495.30
0.05245000
68654.60000000
326,149.90
0.05244000
52335.60000000
378,485.50
0.05243000
47727.60000000
426,213.10
0.05242000
9069.30000000
435,282.40
0.05241000
105660.50000000
540,942.90
0.05240000
9126.40000000
550,069.30
0.05239000
25936.70000000
576,006.00
Asks (20 levels)
Price
Qty
Total
0.05260000
1569.30000000
1,569.30
0.05261000
18237.30000000
19,806.60
0.05262000
2710.00000000
22,516.60
0.05263000
41087.60000000
63,604.20
0.05264000
27227.40000000
90,831.60
0.05265000
6688.20000000
97,519.80
0.05266000
27227.40000000
124,747.20
0.05267000
1569.30000000
126,316.50
0.05268000
27227.40000000
153,543.90
0.05269000
3472.20000000
157,016.10
0.05270000
49053.50000000
206,069.60
0.05271000
8400.90000000
214,470.50
0.05272000
1569.30000000
216,039.80
0.05273000
43320.20000000
259,360.00
0.05274000
1569.30000000
260,929.30
0.05275000
15789.80000000
276,719.10
0.05276000
9157.20000000
285,876.30
0.05277000
27227.40000000
313,103.70
0.05278000
2403.70000000
315,507.40
0.05279000
11044.70000000
326,552.10
|
||||||
| 2026-06-14 14:47:13 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666836699 | |
|
Bids (20 levels)
Price
Qty
Total
0.05258000
3138.70000000
3,138.70
0.05257000
12275.70000000
15,414.40
0.05256000
6326.60000000
21,741.00
0.05255000
7607.70000000
29,348.70
0.05254000
7504.00000000
36,852.70
0.05253000
6704.00000000
43,556.70
0.05252000
19344.60000000
62,901.30
0.05251000
8308.20000000
71,209.50
0.05250000
53930.90000000
125,140.40
0.05249000
59227.40000000
184,367.80
0.05248000
13091.90000000
197,459.70
0.05247000
29227.40000000
226,687.10
0.05246000
28808.20000000
255,495.30
0.05245000
68654.60000000
324,149.90
0.05244000
52335.60000000
376,485.50
0.05243000
47727.60000000
424,213.10
0.05242000
9069.30000000
433,282.40
0.05241000
105660.50000000
538,942.90
0.05240000
9126.40000000
548,069.30
0.05239000
25936.70000000
574,006.00
Asks (20 levels)
Price
Qty
Total
0.05260000
1569.30000000
1,569.30
0.05261000
18237.30000000
19,806.60
0.05262000
2710.00000000
22,516.60
0.05263000
41087.60000000
63,604.20
0.05264000
27227.40000000
90,831.60
0.05265000
6688.20000000
97,519.80
0.05266000
27227.40000000
124,747.20
0.05267000
1569.30000000
126,316.50
0.05268000
27227.40000000
153,543.90
0.05269000
3472.20000000
157,016.10
0.05270000
49053.50000000
206,069.60
0.05271000
8400.90000000
214,470.50
0.05272000
1569.30000000
216,039.80
0.05273000
43320.20000000
259,360.00
0.05274000
1569.30000000
260,929.30
0.05275000
15789.80000000
276,719.10
0.05276000
9157.20000000
285,876.30
0.05277000
27227.40000000
313,103.70
0.05278000
2403.70000000
315,507.40
0.05279000
11044.70000000
326,552.10
|
||||||
| 2026-06-14 14:47:12 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666836694 | |
|
Bids (20 levels)
Price
Qty
Total
0.05258000
3138.70000000
3,138.70
0.05257000
12275.70000000
15,414.40
0.05256000
6326.60000000
21,741.00
0.05255000
7607.70000000
29,348.70
0.05254000
6704.00000000
36,052.70
0.05253000
6704.00000000
42,756.70
0.05252000
17344.60000000
60,101.30
0.05251000
8308.20000000
68,409.50
0.05250000
53930.90000000
122,340.40
0.05249000
59227.40000000
181,567.80
0.05248000
13091.90000000
194,659.70
0.05247000
29227.40000000
223,887.10
0.05246000
28808.20000000
252,695.30
0.05245000
68654.60000000
321,349.90
0.05244000
50631.30000000
371,981.20
0.05243000
47727.60000000
419,708.80
0.05242000
9069.30000000
428,778.10
0.05241000
43160.50000000
471,938.60
0.05240000
9126.40000000
481,065.00
0.05239000
25936.70000000
507,001.70
Asks (20 levels)
Price
Qty
Total
0.05260000
1569.30000000
1,569.30
0.05261000
18237.30000000
19,806.60
0.05262000
2710.00000000
22,516.60
0.05263000
41087.60000000
63,604.20
0.05264000
27227.40000000
90,831.60
0.05265000
6688.20000000
97,519.80
0.05266000
27227.40000000
124,747.20
0.05267000
1569.30000000
126,316.50
0.05268000
27227.40000000
153,543.90
0.05269000
3472.20000000
157,016.10
0.05270000
49053.50000000
206,069.60
0.05271000
8400.90000000
214,470.50
0.05272000
1569.30000000
216,039.80
0.05273000
43320.20000000
259,360.00
0.05274000
1569.30000000
260,929.30
0.05275000
15789.80000000
276,719.10
0.05276000
9157.20000000
285,876.30
0.05277000
27227.40000000
313,103.70
0.05278000
2403.70000000
315,507.40
0.05279000
11044.70000000
326,552.10
|
||||||
| 2026-06-14 14:47:11 | 0.0525 | 0.0526 | 0.0000 | 0.038% | 666836540 | |
|
Bids (20 levels)
Price
Qty
Total
0.05254000
1569.30000000
1,569.30
0.05253000
6814.60000000
8,383.90
0.05252000
18654.70000000
27,038.60
0.05251000
8308.20000000
35,346.80
0.05250000
5511.00000000
40,857.80
0.05249000
3569.30000000
44,427.10
0.05248000
11569.80000000
55,996.90
0.05247000
28440.60000000
84,437.50
0.05246000
58808.20000000
143,245.70
0.05245000
68654.60000000
211,900.30
0.05244000
41094.30000000
252,994.60
0.05243000
47727.60000000
300,722.20
0.05242000
9069.30000000
309,791.50
0.05241000
43160.50000000
352,952.00
0.05240000
9126.40000000
362,078.40
0.05239000
25936.70000000
388,015.10
0.05238000
13270.90000000
401,286.00
0.05237000
27227.40000000
428,513.40
0.05236000
69477.00000000
497,990.40
0.05235000
36780.30000000
534,770.70
Asks (20 levels)
Price
Qty
Total
0.05256000
1569.30000000
1,569.30
0.05257000
16588.90000000
18,158.20
0.05258000
5136.50000000
23,294.70
0.05259000
11087.60000000
34,382.30
0.05260000
39579.50000000
73,961.80
0.05261000
31569.30000000
105,531.10
0.05262000
33986.10000000
139,517.20
0.05263000
3472.20000000
142,989.40
0.05264000
27227.40000000
170,216.80
0.05265000
13912.70000000
184,129.50
0.05266000
27227.40000000
211,356.90
0.05267000
11064.90000000
222,421.80
0.05268000
27227.40000000
249,649.20
0.05269000
1569.30000000
251,218.50
0.05270000
49053.50000000
300,272.00
0.05271000
8400.90000000
308,672.90
0.05272000
1569.30000000
310,242.20
0.05273000
43320.20000000
353,562.40
0.05274000
1569.30000000
355,131.70
0.05275000
15789.80000000
370,921.50
|
||||||
| 2026-06-14 14:47:10 | 0.0525 | 0.0526 | 0.0000 | 0.038% | 666836538 | |
|
Bids (20 levels)
Price
Qty
Total
0.05254000
1569.30000000
1,569.30
0.05253000
6814.60000000
8,383.90
0.05252000
18654.70000000
27,038.60
0.05251000
9108.20000000
36,146.80
0.05250000
4711.00000000
40,857.80
0.05249000
3569.30000000
44,427.10
0.05248000
11569.80000000
55,996.90
0.05247000
28440.60000000
84,437.50
0.05246000
58808.20000000
143,245.70
0.05245000
68654.60000000
211,900.30
0.05244000
41094.30000000
252,994.60
0.05243000
47727.60000000
300,722.20
0.05242000
9069.30000000
309,791.50
0.05241000
43160.50000000
352,952.00
0.05240000
9126.40000000
362,078.40
0.05239000
25936.70000000
388,015.10
0.05238000
13270.90000000
401,286.00
0.05237000
27227.40000000
428,513.40
0.05236000
69477.00000000
497,990.40
0.05235000
36780.30000000
534,770.70
Asks (20 levels)
Price
Qty
Total
0.05256000
1569.30000000
1,569.30
0.05257000
16588.90000000
18,158.20
0.05258000
5136.50000000
23,294.70
0.05259000
11087.60000000
34,382.30
0.05260000
39579.50000000
73,961.80
0.05261000
31569.30000000
105,531.10
0.05262000
33986.10000000
139,517.20
0.05263000
3472.20000000
142,989.40
0.05264000
27227.40000000
170,216.80
0.05265000
13912.70000000
184,129.50
0.05266000
27227.40000000
211,356.90
0.05267000
11064.90000000
222,421.80
0.05268000
27227.40000000
249,649.20
0.05269000
1569.30000000
251,218.50
0.05270000
49053.50000000
300,272.00
0.05271000
8400.90000000
308,672.90
0.05272000
1569.30000000
310,242.20
0.05273000
43320.20000000
353,562.40
0.05274000
1569.30000000
355,131.70
0.05275000
15789.80000000
370,921.50
|
||||||
| 2026-06-14 14:47:09 | 0.0525 | 0.0526 | 0.0000 | 0.038% | 666836535 | |
|
Bids (20 levels)
Price
Qty
Total
0.05254000
1569.30000000
1,569.30
0.05253000
6814.60000000
8,383.90
0.05252000
18654.70000000
27,038.60
0.05251000
9108.20000000
36,146.80
0.05250000
4711.00000000
40,857.80
0.05249000
3569.30000000
44,427.10
0.05248000
11569.80000000
55,996.90
0.05247000
28440.60000000
84,437.50
0.05246000
58808.20000000
143,245.70
0.05245000
68654.60000000
211,900.30
0.05244000
41094.30000000
252,994.60
0.05243000
47727.60000000
300,722.20
0.05242000
9069.30000000
309,791.50
0.05241000
43160.50000000
352,952.00
0.05240000
9126.40000000
362,078.40
0.05239000
25936.70000000
388,015.10
0.05238000
13270.90000000
401,286.00
0.05237000
27227.40000000
428,513.40
0.05236000
69477.00000000
497,990.40
0.05235000
36780.30000000
534,770.70
Asks (20 levels)
Price
Qty
Total
0.05256000
1569.30000000
1,569.30
0.05257000
16588.90000000
18,158.20
0.05258000
5136.50000000
23,294.70
0.05259000
11087.60000000
34,382.30
0.05260000
39579.50000000
73,961.80
0.05261000
31569.30000000
105,531.10
0.05262000
33986.10000000
139,517.20
0.05263000
3472.20000000
142,989.40
0.05264000
27227.40000000
170,216.80
0.05265000
13912.70000000
184,129.50
0.05266000
27227.40000000
211,356.90
0.05267000
11064.90000000
222,421.80
0.05268000
27227.40000000
249,649.20
0.05269000
1569.30000000
251,218.50
0.05270000
49053.50000000
300,272.00
0.05271000
8400.90000000
308,672.90
0.05272000
1569.30000000
310,242.20
0.05273000
43320.20000000
353,562.40
0.05274000
1569.30000000
355,131.70
0.05275000
15789.80000000
370,921.50
|
||||||
| 2026-06-14 14:47:08 | 0.0525 | 0.0526 | 0.0000 | 0.038% | 666836533 | |
|
Bids (20 levels)
Price
Qty
Total
0.05254000
1569.30000000
1,569.30
0.05253000
6814.60000000
8,383.90
0.05252000
18654.70000000
27,038.60
0.05251000
9108.20000000
36,146.80
0.05250000
4711.00000000
40,857.80
0.05249000
3569.30000000
44,427.10
0.05248000
11569.80000000
55,996.90
0.05247000
28440.60000000
84,437.50
0.05246000
58808.20000000
143,245.70
0.05245000
68654.60000000
211,900.30
0.05244000
41094.30000000
252,994.60
0.05243000
47727.60000000
300,722.20
0.05242000
9069.30000000
309,791.50
0.05241000
43160.50000000
352,952.00
0.05240000
9126.40000000
362,078.40
0.05239000
25936.70000000
388,015.10
0.05238000
13270.90000000
401,286.00
0.05237000
27227.40000000
428,513.40
0.05236000
69477.00000000
497,990.40
0.05235000
36780.30000000
534,770.70
Asks (20 levels)
Price
Qty
Total
0.05256000
1569.30000000
1,569.30
0.05257000
16588.90000000
18,158.20
0.05258000
5136.50000000
23,294.70
0.05259000
11087.60000000
34,382.30
0.05260000
39579.50000000
73,961.80
0.05261000
31569.30000000
105,531.10
0.05262000
33986.10000000
139,517.20
0.05263000
3472.20000000
142,989.40
0.05264000
27227.40000000
170,216.80
0.05265000
13912.70000000
184,129.50
0.05266000
27227.40000000
211,356.90
0.05267000
11064.90000000
222,421.80
0.05268000
27227.40000000
249,649.20
0.05269000
1569.30000000
251,218.50
0.05270000
49053.50000000
300,272.00
0.05271000
8400.90000000
308,672.90
0.05272000
1569.30000000
310,242.20
0.05273000
43320.20000000
353,562.40
0.05274000
1569.30000000
355,131.70
0.05275000
15789.80000000
370,921.50
|
||||||
| 2026-06-14 14:47:07 | 0.0525 | 0.0526 | 0.0000 | 0.038% | 666836530 | |
|
Bids (20 levels)
Price
Qty
Total
0.05254000
1569.30000000
1,569.30
0.05253000
6814.60000000
8,383.90
0.05252000
18654.70000000
27,038.60
0.05251000
9108.20000000
36,146.80
0.05250000
4711.00000000
40,857.80
0.05249000
3569.30000000
44,427.10
0.05248000
11569.80000000
55,996.90
0.05247000
31353.00000000
87,349.90
0.05246000
58808.20000000
146,158.10
0.05245000
68654.60000000
214,812.70
0.05244000
41094.30000000
255,907.00
0.05243000
47727.60000000
303,634.60
0.05242000
9069.30000000
312,703.90
0.05241000
43160.50000000
355,864.40
0.05240000
9126.40000000
364,990.80
0.05239000
25936.70000000
390,927.50
0.05238000
13270.90000000
404,198.40
0.05237000
27227.40000000
431,425.80
0.05236000
69477.00000000
500,902.80
0.05235000
36780.30000000
537,683.10
Asks (20 levels)
Price
Qty
Total
0.05256000
1569.30000000
1,569.30
0.05257000
16588.90000000
18,158.20
0.05258000
380.60000000
18,538.80
0.05259000
15843.10000000
34,381.90
0.05260000
39579.50000000
73,961.40
0.05261000
31569.30000000
105,530.70
0.05262000
33986.10000000
139,516.80
0.05263000
3472.20000000
142,989.00
0.05264000
27227.40000000
170,216.40
0.05265000
13912.70000000
184,129.10
0.05266000
27227.40000000
211,356.50
0.05267000
11064.90000000
222,421.40
0.05268000
27227.40000000
249,648.80
0.05269000
1569.30000000
251,218.10
0.05270000
49053.50000000
300,271.60
0.05271000
8400.90000000
308,672.50
0.05272000
1569.30000000
310,241.80
0.05273000
43320.20000000
353,562.00
0.05274000
1569.30000000
355,131.30
0.05275000
15789.80000000
370,921.10
|
||||||
| 2026-06-14 14:47:06 | 0.0525 | 0.0526 | 0.0000 | 0.038% | 666836528 | |
|
Bids (20 levels)
Price
Qty
Total
0.05254000
1569.30000000
1,569.30
0.05253000
6814.60000000
8,383.90
0.05252000
18654.70000000
27,038.60
0.05251000
9108.20000000
36,146.80
0.05250000
4711.00000000
40,857.80
0.05249000
3569.30000000
44,427.10
0.05248000
11569.80000000
55,996.90
0.05247000
6481.70000000
62,478.60
0.05246000
58808.20000000
121,286.80
0.05245000
68654.60000000
189,941.40
0.05244000
41094.30000000
231,035.70
0.05243000
47727.60000000
278,763.30
0.05242000
9069.30000000
287,832.60
0.05241000
43160.50000000
330,993.10
0.05240000
9126.40000000
340,119.50
0.05239000
25936.70000000
366,056.20
0.05238000
13270.90000000
379,327.10
0.05237000
27227.40000000
406,554.50
0.05236000
69477.00000000
476,031.50
0.05235000
36780.30000000
512,811.80
Asks (20 levels)
Price
Qty
Total
0.05256000
1569.30000000
1,569.30
0.05257000
16588.90000000
18,158.20
0.05258000
380.60000000
18,538.80
0.05259000
15843.10000000
34,381.90
0.05260000
39579.50000000
73,961.40
0.05261000
31569.30000000
105,530.70
0.05262000
33986.10000000
139,516.80
0.05263000
3472.20000000
142,989.00
0.05264000
27227.40000000
170,216.40
0.05265000
13912.70000000
184,129.10
0.05266000
27227.40000000
211,356.50
0.05267000
11064.90000000
222,421.40
0.05268000
27227.40000000
249,648.80
0.05269000
1569.30000000
251,218.10
0.05270000
49053.50000000
300,271.60
0.05271000
8400.90000000
308,672.50
0.05272000
1569.30000000
310,241.80
0.05273000
43320.20000000
353,562.00
0.05274000
1569.30000000
355,131.30
0.05275000
15789.80000000
370,921.10
|
||||||
| 2026-06-14 14:47:05 | 0.0525 | 0.0526 | 0.0000 | 0.038% | 666836526 | |
|
Bids (20 levels)
Price
Qty
Total
0.05254000
1569.30000000
1,569.30
0.05253000
6814.60000000
8,383.90
0.05252000
18654.70000000
27,038.60
0.05251000
9108.20000000
36,146.80
0.05250000
4711.00000000
40,857.80
0.05249000
3569.30000000
44,427.10
0.05248000
11569.80000000
55,996.90
0.05247000
6481.70000000
62,478.60
0.05246000
76570.30000000
139,048.90
0.05245000
68654.60000000
207,703.50
0.05244000
41094.30000000
248,797.80
0.05243000
47727.60000000
296,525.40
0.05242000
9069.30000000
305,594.70
0.05241000
43160.50000000
348,755.20
0.05240000
9126.40000000
357,881.60
0.05239000
25936.70000000
383,818.30
0.05238000
13270.90000000
397,089.20
0.05237000
27227.40000000
424,316.60
0.05236000
69477.00000000
493,793.60
0.05235000
36780.30000000
530,573.90
Asks (20 levels)
Price
Qty
Total
0.05256000
1569.30000000
1,569.30
0.05257000
16588.90000000
18,158.20
0.05258000
380.60000000
18,538.80
0.05259000
6324.80000000
24,863.60
0.05260000
39579.50000000
64,443.10
0.05261000
31569.30000000
96,012.40
0.05262000
33986.10000000
129,998.50
0.05263000
3472.20000000
133,470.70
0.05264000
27227.40000000
160,698.10
0.05265000
13912.70000000
174,610.80
0.05266000
27227.40000000
201,838.20
0.05267000
11064.90000000
212,903.10
0.05268000
27227.40000000
240,130.50
0.05269000
1569.30000000
241,699.80
0.05270000
49053.50000000
290,753.30
0.05271000
8400.90000000
299,154.20
0.05272000
1569.30000000
300,723.50
0.05273000
43320.20000000
344,043.70
0.05274000
1569.30000000
345,613.00
0.05275000
15789.80000000
361,402.80
|
||||||
| 2026-06-14 14:47:04 | 0.0525 | 0.0526 | 0.0000 | 0.038% | 666836508 | |
|
Bids (20 levels)
Price
Qty
Total
0.05254000
1569.30000000
1,569.30
0.05253000
6814.60000000
8,383.90
0.05252000
6278.90000000
14,662.80
0.05251000
11566.10000000
26,228.90
0.05250000
5511.00000000
31,739.90
0.05249000
3569.30000000
35,309.20
0.05248000
11569.80000000
46,879.00
0.05247000
3569.30000000
50,448.30
0.05246000
46570.30000000
97,018.60
0.05245000
68654.60000000
165,673.20
0.05244000
41094.30000000
206,767.50
0.05243000
77727.60000000
284,495.10
0.05242000
9069.30000000
293,564.40
0.05241000
43160.50000000
336,724.90
0.05240000
9126.40000000
345,851.30
0.05239000
25936.70000000
371,788.00
0.05238000
13270.90000000
385,058.90
0.05237000
27227.40000000
412,286.30
0.05236000
71183.90000000
483,470.20
0.05235000
36780.30000000
520,250.50
Asks (20 levels)
Price
Qty
Total
0.05256000
1569.30000000
1,569.30
0.05257000
2711.00000000
4,280.30
0.05258000
5136.50000000
9,416.80
0.05259000
1569.30000000
10,986.10
0.05260000
39579.50000000
50,565.60
0.05261000
31569.30000000
82,134.90
0.05262000
33986.10000000
116,121.00
0.05263000
3472.20000000
119,593.20
0.05264000
27227.40000000
146,820.60
0.05265000
13912.70000000
160,733.30
0.05266000
27227.40000000
187,960.70
0.05267000
11064.90000000
199,025.60
0.05268000
27227.40000000
226,253.00
0.05269000
1569.30000000
227,822.30
0.05270000
49053.50000000
276,875.80
0.05271000
8400.90000000
285,276.70
0.05272000
1569.30000000
286,846.00
0.05273000
43320.20000000
330,166.20
0.05274000
1569.30000000
331,735.50
0.05275000
15789.80000000
347,525.30
|
||||||
| 2026-06-14 14:47:03 | 0.0525 | 0.0525 | 0.0000 | 0.019% | 666836466 | |
|
Bids (20 levels)
Price
Qty
Total
0.05252000
1569.30000000
1,569.30
0.05251000
6827.20000000
8,396.50
0.05250000
7984.90000000
16,381.40
0.05249000
8332.50000000
24,713.90
0.05248000
13511.80000000
38,225.70
0.05247000
3569.30000000
41,795.00
0.05246000
46570.30000000
88,365.30
0.05245000
68654.60000000
157,019.90
0.05244000
41094.30000000
198,114.20
0.05243000
77727.60000000
275,841.80
0.05242000
9069.30000000
284,911.10
0.05241000
43160.50000000
328,071.60
0.05240000
9126.40000000
337,198.00
0.05239000
25936.70000000
363,134.70
0.05238000
13270.90000000
376,405.60
0.05237000
27227.40000000
403,633.00
0.05236000
8683.90000000
412,316.90
0.05235000
99280.30000000
511,597.20
0.05234000
6760.10000000
518,357.30
0.05233000
34788.10000000
553,145.40
Asks (20 levels)
Price
Qty
Total
0.05253000
1569.30000000
1,569.30
0.05255000
2711.30000000
4,280.60
0.05256000
6327.00000000
10,607.60
0.05257000
11082.20000000
21,689.80
0.05258000
26038.70000000
47,728.50
0.05259000
1569.30000000
49,297.80
0.05260000
39579.50000000
88,877.30
0.05261000
31569.30000000
120,446.60
0.05262000
33986.10000000
154,432.70
0.05263000
1902.90000000
156,335.60
0.05264000
27227.40000000
183,563.00
0.05265000
13912.70000000
197,475.70
0.05266000
27227.40000000
224,703.10
0.05267000
11064.90000000
235,768.00
0.05268000
27227.40000000
262,995.40
0.05269000
1569.30000000
264,564.70
0.05270000
49053.50000000
313,618.20
0.05271000
8400.90000000
322,019.10
0.05272000
1569.30000000
323,588.40
0.05273000
43320.20000000
366,908.60
|
||||||
| 2026-06-14 14:47:02 | 0.0525 | 0.0525 | 0.0000 | 0.038% | 666836447 | |
|
Bids (20 levels)
Price
Qty
Total
0.05251000
1569.30000000
1,569.30
0.05250000
7984.90000000
9,554.20
0.05249000
7669.30000000
17,223.50
0.05248000
13511.80000000
30,735.30
0.05247000
8839.40000000
39,574.70
0.05246000
46570.30000000
86,145.00
0.05245000
68654.60000000
154,799.60
0.05244000
41094.30000000
195,893.90
0.05243000
77727.60000000
273,621.50
0.05242000
9069.30000000
282,690.80
0.05241000
39591.50000000
322,282.30
0.05240000
9126.40000000
331,408.70
0.05239000
25936.70000000
357,345.40
0.05238000
13270.90000000
370,616.30
0.05237000
27227.40000000
397,843.70
0.05236000
6977.00000000
404,820.70
0.05235000
99280.30000000
504,101.00
0.05234000
6760.10000000
510,861.10
0.05233000
36496.00000000
547,357.10
0.05232000
13952.40000000
561,309.50
Asks (20 levels)
Price
Qty
Total
0.05253000
1569.30000000
1,569.30
0.05255000
2711.30000000
4,280.60
0.05256000
6327.00000000
10,607.60
0.05257000
11082.20000000
21,689.80
0.05258000
26038.70000000
47,728.50
0.05259000
1569.30000000
49,297.80
0.05260000
39579.50000000
88,877.30
0.05261000
31569.30000000
120,446.60
0.05262000
33986.10000000
154,432.70
0.05263000
1902.90000000
156,335.60
0.05264000
27227.40000000
183,563.00
0.05265000
13912.70000000
197,475.70
0.05266000
27227.40000000
224,703.10
0.05267000
11064.90000000
235,768.00
0.05268000
27227.40000000
262,995.40
0.05269000
1569.30000000
264,564.70
0.05270000
49053.50000000
313,618.20
0.05271000
8400.90000000
322,019.10
0.05272000
1569.30000000
323,588.40
0.05273000
43320.20000000
366,908.60
|
||||||
| 2026-06-14 14:47:01 | 0.0525 | 0.0526 | 0.0000 | 0.057% | 666836414 | |
|
Bids (20 levels)
Price
Qty
Total
0.05252000
5257.40000000
5,257.40
0.05251000
13883.20000000
19,140.60
0.05250000
8078.20000000
27,218.80
0.05249000
4711.10000000
31,929.90
0.05248000
11569.80000000
43,499.70
0.05247000
3569.30000000
47,069.00
0.05246000
46570.30000000
93,639.30
0.05245000
68654.60000000
162,293.90
0.05244000
41094.30000000
203,388.20
0.05243000
77727.60000000
281,115.80
0.05242000
9069.30000000
290,185.10
0.05241000
39591.50000000
329,776.60
0.05240000
9126.40000000
338,903.00
0.05239000
25936.70000000
364,839.70
0.05238000
13270.90000000
378,110.60
0.05237000
27227.40000000
405,338.00
0.05236000
6977.00000000
412,315.00
0.05235000
99280.30000000
511,595.30
0.05234000
6760.10000000
518,355.40
0.05233000
36496.00000000
554,851.40
Asks (20 levels)
Price
Qty
Total
0.05255000
1569.30000000
1,569.30
0.05256000
16589.00000000
18,158.30
0.05257000
15839.20000000
33,997.50
0.05258000
26038.70000000
60,036.20
0.05259000
1569.30000000
61,605.50
0.05260000
39579.50000000
101,185.00
0.05261000
31569.30000000
132,754.30
0.05262000
33986.10000000
166,740.40
0.05263000
1902.90000000
168,643.30
0.05264000
27227.40000000
195,870.70
0.05265000
13912.70000000
209,783.40
0.05266000
27227.40000000
237,010.80
0.05267000
11064.90000000
248,075.70
0.05268000
27227.40000000
275,303.10
0.05269000
1569.30000000
276,872.40
0.05270000
49053.50000000
325,925.90
0.05271000
8400.90000000
334,326.80
0.05272000
1569.30000000
335,896.10
0.05273000
43320.20000000
379,216.30
0.05274000
1569.30000000
380,785.60
|
||||||
| 2026-06-14 14:47:00 | 0.0525 | 0.0525 | 0.0000 | 0.038% | 666836406 | |
|
Bids (20 levels)
Price
Qty
Total
0.05252000
5257.40000000
5,257.40
0.05251000
9144.30000000
14,401.70
0.05250000
8078.20000000
22,479.90
0.05249000
4711.10000000
27,191.00
0.05248000
11569.80000000
38,760.80
0.05247000
6581.20000000
45,342.00
0.05246000
46570.30000000
91,912.30
0.05245000
42996.50000000
134,908.80
0.05244000
41094.30000000
176,003.10
0.05243000
77727.60000000
253,730.70
0.05242000
9069.30000000
262,800.00
0.05241000
39591.50000000
302,391.50
0.05240000
9126.40000000
311,517.90
0.05239000
25936.70000000
337,454.60
0.05238000
13270.90000000
350,725.50
0.05237000
27227.40000000
377,952.90
0.05236000
6977.00000000
384,929.90
0.05235000
99280.30000000
484,210.20
0.05234000
6760.10000000
490,970.30
0.05233000
36496.00000000
527,466.30
Asks (20 levels)
Price
Qty
Total
0.05254000
1569.30000000
1,569.30
0.05255000
4330.20000000
5,899.50
0.05256000
16589.00000000
22,488.50
0.05257000
15839.20000000
38,327.70
0.05258000
26038.70000000
64,366.40
0.05259000
1569.30000000
65,935.70
0.05260000
39579.50000000
105,515.20
0.05261000
31569.30000000
137,084.50
0.05262000
33986.10000000
171,070.60
0.05263000
1902.90000000
172,973.50
0.05264000
27227.40000000
200,200.90
0.05265000
13912.70000000
214,113.60
0.05266000
27227.40000000
241,341.00
0.05267000
11064.90000000
252,405.90
0.05268000
27227.40000000
279,633.30
0.05269000
1569.30000000
281,202.60
0.05270000
49053.50000000
330,256.10
0.05271000
8400.90000000
338,657.00
0.05272000
1569.30000000
340,226.30
0.05273000
43320.20000000
383,546.50
|
||||||
| 2026-06-14 14:46:59 | 0.0525 | 0.0525 | 0.0000 | 0.038% | 666836402 | |
|
Bids (20 levels)
Price
Qty
Total
0.05252000
5257.40000000
5,257.40
0.05251000
9144.30000000
14,401.70
0.05250000
7278.20000000
21,679.90
0.05249000
5511.10000000
27,191.00
0.05248000
11569.80000000
38,760.80
0.05247000
6581.20000000
45,342.00
0.05246000
46570.30000000
91,912.30
0.05245000
42996.50000000
134,908.80
0.05244000
41094.30000000
176,003.10
0.05243000
77727.60000000
253,730.70
0.05242000
9069.30000000
262,800.00
0.05241000
39591.50000000
302,391.50
0.05240000
9126.40000000
311,517.90
0.05239000
25936.70000000
337,454.60
0.05238000
13270.90000000
350,725.50
0.05237000
27227.40000000
377,952.90
0.05236000
6977.00000000
384,929.90
0.05235000
99280.30000000
484,210.20
0.05234000
6760.10000000
490,970.30
0.05233000
36496.00000000
527,466.30
Asks (20 levels)
Price
Qty
Total
0.05254000
1569.30000000
1,569.30
0.05255000
4330.20000000
5,899.50
0.05256000
16589.00000000
22,488.50
0.05257000
11082.20000000
33,570.70
0.05258000
30795.30000000
64,366.00
0.05259000
1569.30000000
65,935.30
0.05260000
39579.50000000
105,514.80
0.05261000
31569.30000000
137,084.10
0.05262000
33986.10000000
171,070.20
0.05263000
1902.90000000
172,973.10
0.05264000
27227.40000000
200,200.50
0.05265000
13912.70000000
214,113.20
0.05266000
27227.40000000
241,340.60
0.05267000
11064.90000000
252,405.50
0.05268000
27227.40000000
279,632.90
0.05269000
1569.30000000
281,202.20
0.05270000
49053.50000000
330,255.70
0.05271000
8400.90000000
338,656.60
0.05272000
1569.30000000
340,225.90
0.05273000
43320.20000000
383,546.10
|
||||||
| 2026-06-14 14:46:58 | 0.0525 | 0.0526 | 0.0000 | 0.057% | 666836396 | |
|
Bids (20 levels)
Price
Qty
Total
0.05252000
5257.40000000
5,257.40
0.05251000
9144.30000000
14,401.70
0.05250000
8078.20000000
22,479.90
0.05249000
4711.10000000
27,191.00
0.05248000
11569.80000000
38,760.80
0.05247000
3569.30000000
42,330.10
0.05246000
46570.30000000
88,900.40
0.05245000
42996.50000000
131,896.90
0.05244000
41094.30000000
172,991.20
0.05243000
77727.60000000
250,718.80
0.05242000
9069.30000000
259,788.10
0.05241000
39591.50000000
299,379.60
0.05240000
9126.40000000
308,506.00
0.05239000
25936.70000000
334,442.70
0.05238000
13270.90000000
347,713.60
0.05237000
27227.40000000
374,941.00
0.05236000
6977.00000000
381,918.00
0.05235000
99280.30000000
481,198.30
0.05234000
6760.10000000
487,958.40
0.05233000
36496.00000000
524,454.40
Asks (20 levels)
Price
Qty
Total
0.05255000
1569.30000000
1,569.30
0.05256000
16589.00000000
18,158.30
0.05257000
11082.20000000
29,240.50
0.05258000
30795.30000000
60,035.80
0.05259000
1569.30000000
61,605.10
0.05260000
39579.50000000
101,184.60
0.05261000
31569.30000000
132,753.90
0.05262000
33986.10000000
166,740.00
0.05263000
1902.90000000
168,642.90
0.05264000
27227.40000000
195,870.30
0.05265000
13912.70000000
209,783.00
0.05266000
27227.40000000
237,010.40
0.05267000
11064.90000000
248,075.30
0.05268000
27227.40000000
275,302.70
0.05269000
1569.30000000
276,872.00
0.05270000
49053.50000000
325,925.50
0.05271000
8400.90000000
334,326.40
0.05272000
1569.30000000
335,895.70
0.05273000
43320.20000000
379,215.90
0.05274000
1569.30000000
380,785.20
|
||||||
| 2026-06-14 14:46:57 | 0.0525 | 0.0525 | 0.0000 | 0.038% | 666836362 | |
|
Bids (20 levels)
Price
Qty
Total
0.05251000
4382.20000000
4,382.20
0.05250000
12041.20000000
16,423.40
0.05249000
4369.30000000
20,792.70
0.05248000
12711.80000000
33,504.50
0.05247000
3569.30000000
37,073.80
0.05246000
46570.30000000
83,644.10
0.05245000
42996.50000000
126,640.60
0.05244000
39190.50000000
165,831.10
0.05243000
77727.60000000
243,558.70
0.05242000
9069.30000000
252,628.00
0.05241000
39591.50000000
292,219.50
0.05240000
9126.40000000
301,345.90
0.05239000
25936.70000000
327,282.60
0.05238000
13270.90000000
340,553.50
0.05237000
28934.00000000
369,487.50
0.05236000
6977.00000000
376,464.50
0.05235000
36780.30000000
413,244.80
0.05234000
69260.10000000
482,504.90
0.05233000
34788.10000000
517,293.00
0.05232000
13952.40000000
531,245.40
Asks (20 levels)
Price
Qty
Total
0.05253000
1569.30000000
1,569.30
0.05254000
4358.30000000
5,927.60
0.05255000
16589.20000000
22,516.80
0.05256000
4757.80000000
27,274.60
0.05257000
11082.20000000
38,356.80
0.05258000
26038.70000000
64,395.50
0.05259000
1569.30000000
65,964.80
0.05260000
39579.50000000
105,544.30
0.05261000
31569.30000000
137,113.60
0.05262000
33986.10000000
171,099.70
0.05263000
1902.90000000
173,002.60
0.05264000
27227.40000000
200,230.00
0.05265000
13912.70000000
214,142.70
0.05266000
27227.40000000
241,370.10
0.05267000
11064.90000000
252,435.00
0.05268000
27227.40000000
279,662.40
0.05269000
1569.30000000
281,231.70
0.05270000
49053.50000000
330,285.20
0.05271000
8400.90000000
338,686.10
0.05272000
1569.30000000
340,255.40
|
||||||
| 2026-06-14 14:46:56 | 0.0525 | 0.0525 | 0.0000 | 0.057% | 666836352 | |
|
Bids (20 levels)
Price
Qty
Total
0.05251000
1569.30000000
1,569.30
0.05250000
7278.20000000
8,847.50
0.05249000
8333.10000000
17,180.60
0.05248000
13511.80000000
30,692.40
0.05247000
6720.60000000
37,413.00
0.05246000
46570.30000000
83,983.30
0.05245000
42996.50000000
126,979.80
0.05244000
39190.50000000
166,170.30
0.05243000
77727.60000000
243,897.90
0.05242000
9069.30000000
252,967.20
0.05241000
39591.50000000
292,558.70
0.05240000
9126.40000000
301,685.10
0.05239000
25936.70000000
327,621.80
0.05238000
13270.90000000
340,892.70
0.05237000
28934.00000000
369,826.70
0.05236000
6977.00000000
376,803.70
0.05235000
36780.30000000
413,584.00
0.05234000
69260.10000000
482,844.10
0.05233000
34788.10000000
517,632.20
0.05232000
13952.40000000
531,584.60
Asks (20 levels)
Price
Qty
Total
0.05254000
1569.30000000
1,569.30
0.05255000
16589.20000000
18,158.50
0.05256000
4757.80000000
22,916.30
0.05257000
11082.20000000
33,998.50
0.05258000
26038.70000000
60,037.20
0.05259000
1569.30000000
61,606.50
0.05260000
39579.50000000
101,186.00
0.05261000
31569.30000000
132,755.30
0.05262000
33986.10000000
166,741.40
0.05263000
1902.90000000
168,644.30
0.05264000
27227.40000000
195,871.70
0.05265000
13912.70000000
209,784.40
0.05266000
27227.40000000
237,011.80
0.05267000
11064.90000000
248,076.70
0.05268000
27227.40000000
275,304.10
0.05269000
1569.30000000
276,873.40
0.05270000
49053.50000000
325,926.90
0.05271000
8400.90000000
334,327.80
0.05272000
1569.30000000
335,897.10
0.05273000
43320.20000000
379,217.30
|
||||||
| 2026-06-14 14:46:55 | 0.0525 | 0.0525 | 0.0000 | 0.057% | 666836348 | |
|
Bids (20 levels)
Price
Qty
Total
0.05251000
6203.50000000
6,203.50
0.05250000
12041.20000000
18,244.70
0.05249000
3569.30000000
21,814.00
0.05248000
13511.80000000
35,325.80
0.05247000
3569.30000000
38,895.10
0.05246000
46570.30000000
85,465.40
0.05245000
42996.50000000
128,461.90
0.05244000
39190.50000000
167,652.40
0.05243000
77727.60000000
245,380.00
0.05242000
9069.30000000
254,449.30
0.05241000
39591.50000000
294,040.80
0.05240000
9126.40000000
303,167.20
0.05239000
25936.70000000
329,103.90
0.05238000
13270.90000000
342,374.80
0.05237000
28934.00000000
371,308.80
0.05236000
6977.00000000
378,285.80
0.05235000
36780.30000000
415,066.10
0.05234000
69260.10000000
484,326.20
0.05233000
34788.10000000
519,114.30
0.05232000
13952.40000000
533,066.70
Asks (20 levels)
Price
Qty
Total
0.05254000
1569.30000000
1,569.30
0.05255000
16589.20000000
18,158.50
0.05256000
4757.80000000
22,916.30
0.05257000
11082.20000000
33,998.50
0.05258000
26038.70000000
60,037.20
0.05259000
1569.30000000
61,606.50
0.05260000
39579.50000000
101,186.00
0.05261000
31569.30000000
132,755.30
0.05262000
33986.10000000
166,741.40
0.05263000
1902.90000000
168,644.30
0.05264000
27227.40000000
195,871.70
0.05265000
13912.70000000
209,784.40
0.05266000
27227.40000000
237,011.80
0.05267000
11064.90000000
248,076.70
0.05268000
27227.40000000
275,304.10
0.05269000
1569.30000000
276,873.40
0.05270000
49053.50000000
325,926.90
0.05271000
8400.90000000
334,327.80
0.05272000
1569.30000000
335,897.10
0.05273000
43320.20000000
379,217.30
|
||||||
| 2026-06-14 14:46:54 | 0.0525 | 0.0525 | 0.0000 | 0.038% | 666836342 | |
|
Bids (20 levels)
Price
Qty
Total
0.05251000
6203.50000000
6,203.50
0.05250000
12041.20000000
18,244.70
0.05249000
3569.30000000
21,814.00
0.05248000
13511.80000000
35,325.80
0.05247000
3569.30000000
38,895.10
0.05246000
46570.30000000
85,465.40
0.05245000
42996.50000000
128,461.90
0.05244000
39190.50000000
167,652.40
0.05243000
77727.60000000
245,380.00
0.05242000
9069.30000000
254,449.30
0.05241000
39591.50000000
294,040.80
0.05240000
9126.40000000
303,167.20
0.05239000
25936.70000000
329,103.90
0.05238000
13270.90000000
342,374.80
0.05237000
28934.00000000
371,308.80
0.05236000
6977.00000000
378,285.80
0.05235000
36780.30000000
415,066.10
0.05234000
69260.10000000
484,326.20
0.05233000
34788.10000000
519,114.30
0.05232000
13952.40000000
533,066.70
Asks (20 levels)
Price
Qty
Total
0.05253000
1569.30000000
1,569.30
0.05254000
4398.80000000
5,968.10
0.05255000
16589.20000000
22,557.30
0.05256000
4757.80000000
27,315.10
0.05257000
11082.20000000
38,397.30
0.05258000
26038.70000000
64,436.00
0.05259000
1569.30000000
66,005.30
0.05260000
39579.50000000
105,584.80
0.05261000
31569.30000000
137,154.10
0.05262000
33986.10000000
171,140.20
0.05263000
1902.90000000
173,043.10
0.05264000
27227.40000000
200,270.50
0.05265000
13912.70000000
214,183.20
0.05266000
27227.40000000
241,410.60
0.05267000
11064.90000000
252,475.50
0.05268000
27227.40000000
279,702.90
0.05269000
1569.30000000
281,272.20
0.05270000
49053.50000000
330,325.70
0.05271000
8400.90000000
338,726.60
0.05272000
1569.30000000
340,295.90
|
||||||
| 2026-06-14 14:46:53 | 0.0525 | 0.0525 | 0.0000 | 0.019% | 666836326 | |
|
Bids (20 levels)
Price
Qty
Total
0.05251000
1569.30000000
1,569.30
0.05250000
7278.20000000
8,847.50
0.05249000
8333.10000000
17,180.60
0.05248000
12369.80000000
29,550.40
0.05247000
4711.60000000
34,262.00
0.05246000
46570.30000000
80,832.30
0.05245000
42996.50000000
123,828.80
0.05244000
39190.50000000
163,019.30
0.05243000
77727.60000000
240,746.90
0.05242000
9069.30000000
249,816.20
0.05241000
39591.50000000
289,407.70
0.05240000
9126.40000000
298,534.10
0.05239000
25936.70000000
324,470.80
0.05238000
13270.90000000
337,741.70
0.05237000
28934.00000000
366,675.70
0.05236000
6977.00000000
373,652.70
0.05235000
36780.30000000
410,433.00
0.05234000
69260.10000000
479,693.10
0.05233000
34788.10000000
514,481.20
0.05232000
13952.40000000
528,433.60
Asks (20 levels)
Price
Qty
Total
0.05252000
1569.30000000
1,569.30
0.05253000
2980.80000000
4,550.10
0.05254000
2711.60000000
7,261.70
0.05255000
15447.20000000
22,708.90
0.05256000
4757.80000000
27,466.70
0.05257000
11082.20000000
38,548.90
0.05258000
26038.70000000
64,587.60
0.05259000
1569.30000000
66,156.90
0.05260000
39579.50000000
105,736.40
0.05261000
31569.30000000
137,305.70
0.05262000
33986.10000000
171,291.80
0.05263000
1902.90000000
173,194.70
0.05264000
27227.40000000
200,422.10
0.05265000
13912.70000000
214,334.80
0.05266000
27227.40000000
241,562.20
0.05267000
11064.90000000
252,627.10
0.05268000
27227.40000000
279,854.50
0.05269000
1569.30000000
281,423.80
0.05270000
49053.50000000
330,477.30
0.05271000
8400.90000000
338,878.20
|
||||||
| 2026-06-14 14:46:52 | 0.0525 | 0.0525 | 0.0000 | 0.038% | 666836311 | |
|
Bids (20 levels)
Price
Qty
Total
0.05251000
4726.80000000
4,726.80
0.05250000
12041.00000000
16,767.80
0.05249000
3569.30000000
20,337.10
0.05248000
13511.80000000
33,848.90
0.05247000
3569.30000000
37,418.20
0.05246000
46570.30000000
83,988.50
0.05245000
42996.50000000
126,985.00
0.05244000
39190.50000000
166,175.50
0.05243000
77727.60000000
243,903.10
0.05242000
9069.30000000
252,972.40
0.05241000
39591.50000000
292,563.90
0.05240000
9126.40000000
301,690.30
0.05239000
25936.70000000
327,627.00
0.05238000
13270.90000000
340,897.90
0.05237000
28934.00000000
369,831.90
0.05236000
6977.00000000
376,808.90
0.05235000
36780.30000000
413,589.20
0.05234000
69260.10000000
482,849.30
0.05233000
34788.10000000
517,637.40
0.05232000
13952.40000000
531,589.80
Asks (20 levels)
Price
Qty
Total
0.05253000
1569.30000000
1,569.30
0.05254000
4396.10000000
5,965.40
0.05255000
16589.20000000
22,554.60
0.05256000
4757.80000000
27,312.40
0.05257000
11082.20000000
38,394.60
0.05258000
26038.70000000
64,433.30
0.05259000
1569.30000000
66,002.60
0.05260000
39579.50000000
105,582.10
0.05261000
31569.30000000
137,151.40
0.05262000
33986.10000000
171,137.50
0.05263000
1902.90000000
173,040.40
0.05264000
27227.40000000
200,267.80
0.05265000
13912.70000000
214,180.50
0.05266000
27227.40000000
241,407.90
0.05267000
11064.90000000
252,472.80
0.05268000
27227.40000000
279,700.20
0.05269000
1569.30000000
281,269.50
0.05270000
49053.50000000
330,323.00
0.05271000
8400.90000000
338,723.90
0.05272000
1569.30000000
340,293.20
|
||||||
| 2026-06-14 14:46:51 | 0.0525 | 0.0525 | 0.0000 | 0.057% | 666836289 | |
|
Bids (20 levels)
Price
Qty
Total
0.05250000
1569.30000000
1,569.30
0.05249000
11213.50000000
12,782.80
0.05248000
11569.80000000
24,352.60
0.05247000
9438.80000000
33,791.40
0.05246000
46570.30000000
80,361.70
0.05245000
42996.50000000
123,358.20
0.05244000
39190.50000000
162,548.70
0.05243000
77727.60000000
240,276.30
0.05242000
9069.30000000
249,345.60
0.05241000
39591.50000000
288,937.10
0.05240000
9126.40000000
298,063.50
0.05239000
25936.70000000
324,000.20
0.05238000
13270.90000000
337,271.10
0.05237000
27227.40000000
364,498.50
0.05236000
6977.00000000
371,475.50
0.05235000
38487.50000000
409,963.00
0.05234000
6760.10000000
416,723.10
0.05233000
97288.10000000
514,011.20
0.05232000
13952.40000000
527,963.60
0.05231000
27227.40000000
555,191.00
Asks (20 levels)
Price
Qty
Total
0.05253000
1569.30000000
1,569.30
0.05254000
2711.60000000
4,280.90
0.05255000
15447.20000000
19,728.10
0.05257000
11082.20000000
30,810.30
0.05258000
26038.70000000
56,849.00
0.05259000
1569.30000000
58,418.30
0.05260000
39579.50000000
97,997.80
0.05261000
31569.30000000
129,567.10
0.05262000
33986.10000000
163,553.20
0.05263000
1902.90000000
165,456.10
0.05264000
27227.40000000
192,683.50
0.05265000
13912.70000000
206,596.20
0.05266000
27227.40000000
233,823.60
0.05267000
11064.90000000
244,888.50
0.05268000
27227.40000000
272,115.90
0.05269000
1569.30000000
273,685.20
0.05270000
49053.50000000
322,738.70
0.05271000
8400.90000000
331,139.60
0.05272000
1569.30000000
332,708.90
0.05273000
43320.20000000
376,029.10
|
||||||
| 2026-06-14 14:46:50 | 0.0525 | 0.0525 | 0.0000 | 0.038% | 666836268 | |
|
Bids (20 levels)
Price
Qty
Total
0.05250000
6175.90000000
6,175.90
0.05249000
8333.00000000
14,508.90
0.05248000
11569.80000000
26,078.70
0.05247000
5511.60000000
31,590.30
0.05246000
46570.30000000
78,160.60
0.05245000
42996.50000000
121,157.10
0.05244000
39190.50000000
160,347.60
0.05243000
77727.60000000
238,075.20
0.05242000
9069.30000000
247,144.50
0.05241000
39591.50000000
286,736.00
0.05240000
9126.40000000
295,862.40
0.05239000
25936.70000000
321,799.10
0.05238000
13270.90000000
335,070.00
0.05237000
28934.00000000
364,004.00
0.05236000
6977.00000000
370,981.00
0.05235000
36780.30000000
407,761.30
0.05234000
6760.10000000
414,521.40
0.05233000
97288.10000000
511,809.50
0.05232000
13952.40000000
525,761.90
0.05231000
27227.40000000
552,989.30
Asks (20 levels)
Price
Qty
Total
0.05252000
1569.30000000
1,569.30
0.05253000
4378.30000000
5,947.60
0.05254000
2711.60000000
8,659.20
0.05255000
20205.70000000
28,864.90
0.05257000
11082.20000000
39,947.10
0.05258000
26038.70000000
65,985.80
0.05259000
1569.30000000
67,555.10
0.05260000
39579.50000000
107,134.60
0.05261000
31569.30000000
138,703.90
0.05262000
33986.10000000
172,690.00
0.05263000
1902.90000000
174,592.90
0.05264000
27227.40000000
201,820.30
0.05265000
13912.70000000
215,733.00
0.05266000
27227.40000000
242,960.40
0.05267000
11064.90000000
254,025.30
0.05268000
27227.40000000
281,252.70
0.05269000
1569.30000000
282,822.00
0.05270000
49053.50000000
331,875.50
0.05271000
8400.90000000
340,276.40
0.05272000
1569.30000000
341,845.70
|
||||||
| 2026-06-14 14:46:49 | 0.0525 | 0.0525 | 0.0000 | 0.038% | 666836265 | |
|
Bids (20 levels)
Price
Qty
Total
0.05250000
6175.90000000
6,175.90
0.05249000
8333.00000000
14,508.90
0.05248000
11569.80000000
26,078.70
0.05247000
5511.60000000
31,590.30
0.05246000
46570.30000000
78,160.60
0.05245000
42996.50000000
121,157.10
0.05244000
39190.50000000
160,347.60
0.05243000
77727.60000000
238,075.20
0.05242000
9069.30000000
247,144.50
0.05241000
39591.50000000
286,736.00
0.05240000
9126.40000000
295,862.40
0.05239000
25936.70000000
321,799.10
0.05238000
13270.90000000
335,070.00
0.05237000
28934.00000000
364,004.00
0.05236000
6977.00000000
370,981.00
0.05235000
36780.30000000
407,761.30
0.05234000
6760.10000000
414,521.40
0.05233000
97288.10000000
511,809.50
0.05232000
13952.40000000
525,761.90
0.05231000
27227.40000000
552,989.30
Asks (20 levels)
Price
Qty
Total
0.05252000
1569.30000000
1,569.30
0.05253000
4378.30000000
5,947.60
0.05254000
2711.60000000
8,659.20
0.05255000
15447.20000000
24,106.40
0.05256000
4757.60000000
28,864.00
0.05257000
11082.20000000
39,946.20
0.05258000
25658.10000000
65,604.30
0.05259000
1569.30000000
67,173.60
0.05260000
39579.50000000
106,753.10
0.05261000
31569.30000000
138,322.40
0.05262000
33986.10000000
172,308.50
0.05263000
1902.90000000
174,211.40
0.05264000
27227.40000000
201,438.80
0.05265000
13912.70000000
215,351.50
0.05266000
27227.40000000
242,578.90
0.05267000
11064.90000000
253,643.80
0.05268000
27227.40000000
280,871.20
0.05269000
1569.30000000
282,440.50
0.05270000
49053.50000000
331,494.00
0.05271000
8400.90000000
339,894.90
|
||||||
| 2026-06-14 14:46:48 | 0.0525 | 0.0525 | 0.0000 | 0.019% | 666836217 | |
|
Bids (20 levels)
Price
Qty
Total
0.05252000
1569.30000000
1,569.30
0.05251000
6456.80000000
8,026.10
0.05250000
13523.60000000
21,549.70
0.05249000
5511.10000000
27,060.80
0.05248000
11569.80000000
38,630.60
0.05247000
3569.30000000
42,199.90
0.05246000
46570.30000000
88,770.20
0.05245000
100558.00000000
189,328.20
0.05244000
39190.50000000
228,518.70
0.05243000
47727.60000000
276,246.30
0.05242000
9069.30000000
285,315.60
0.05241000
39591.50000000
324,907.10
0.05240000
9126.40000000
334,033.50
0.05239000
25936.70000000
359,970.20
0.05238000
17556.20000000
377,526.40
0.05237000
91434.00000000
468,960.40
0.05236000
6977.00000000
475,937.40
0.05235000
36780.30000000
512,717.70
0.05234000
6760.10000000
519,477.80
0.05233000
34788.10000000
554,265.90
Asks (20 levels)
Price
Qty
Total
0.05253000
1569.30000000
1,569.30
0.05254000
4550.10000000
6,119.40
0.05255000
15447.20000000
21,566.60
0.05256000
5899.40000000
27,466.00
0.05257000
11082.20000000
38,548.20
0.05258000
25658.10000000
64,206.30
0.05259000
1949.80000000
66,156.10
0.05260000
39579.50000000
105,735.60
0.05261000
31569.30000000
137,304.90
0.05262000
33986.10000000
171,291.00
0.05263000
1902.90000000
173,193.90
0.05264000
27227.40000000
200,421.30
0.05265000
13912.70000000
214,334.00
0.05266000
27227.40000000
241,561.40
0.05267000
1569.30000000
243,130.70
0.05268000
27227.40000000
270,358.10
0.05269000
1569.30000000
271,927.40
0.05270000
49053.50000000
320,980.90
0.05271000
8400.90000000
329,381.80
0.05272000
1569.30000000
330,951.10
|
||||||
| 2026-06-14 14:46:47 | 0.0525 | 0.0525 | 0.0000 | 0.038% | 666836213 | |
|
Bids (20 levels)
Price
Qty
Total
0.05252000
1569.30000000
1,569.30
0.05251000
6456.80000000
8,026.10
0.05250000
13523.60000000
21,549.70
0.05249000
5511.10000000
27,060.80
0.05248000
11569.80000000
38,630.60
0.05247000
3569.30000000
42,199.90
0.05246000
46570.30000000
88,770.20
0.05245000
100558.00000000
189,328.20
0.05244000
39190.50000000
228,518.70
0.05243000
47727.60000000
276,246.30
0.05242000
9069.30000000
285,315.60
0.05241000
39591.50000000
324,907.10
0.05240000
9126.40000000
334,033.50
0.05239000
25936.70000000
359,970.20
0.05238000
17556.20000000
377,526.40
0.05237000
91434.00000000
468,960.40
0.05236000
6977.00000000
475,937.40
0.05235000
36780.30000000
512,717.70
0.05234000
6760.10000000
519,477.80
0.05233000
34788.10000000
554,265.90
Asks (20 levels)
Price
Qty
Total
0.05254000
4550.10000000
4,550.10
0.05255000
15447.20000000
19,997.30
0.05256000
5899.40000000
25,896.70
0.05257000
1569.30000000
27,466.00
0.05258000
25658.10000000
53,124.10
0.05259000
1949.80000000
55,073.90
0.05260000
39579.50000000
94,653.40
0.05261000
31569.30000000
126,222.70
0.05262000
33986.10000000
160,208.80
0.05263000
1902.90000000
162,111.70
0.05264000
27227.40000000
189,339.10
0.05265000
13912.70000000
203,251.80
0.05266000
27227.40000000
230,479.20
0.05267000
1569.30000000
232,048.50
0.05268000
27227.40000000
259,275.90
0.05269000
1569.30000000
260,845.20
0.05270000
49053.50000000
309,898.70
0.05271000
8400.90000000
318,299.60
0.05272000
1569.30000000
319,868.90
0.05273000
43320.20000000
363,189.10
|
||||||
| 2026-06-14 14:46:46 | 0.0525 | 0.0525 | 0.0000 | 0.019% | 666836190 | |
|
Bids (20 levels)
Price
Qty
Total
0.05252000
1569.30000000
1,569.30
0.05251000
6456.80000000
8,026.10
0.05250000
13523.60000000
21,549.70
0.05249000
19928.90000000
41,478.60
0.05248000
35196.50000000
76,675.10
0.05247000
3569.30000000
80,244.40
0.05246000
61788.10000000
142,032.50
0.05245000
115775.80000000
257,808.30
0.05244000
39190.50000000
296,998.80
0.05243000
47727.60000000
344,726.40
0.05242000
9069.30000000
353,795.70
0.05241000
39591.50000000
393,387.20
0.05240000
54779.80000000
448,167.00
0.05239000
25936.70000000
474,103.70
0.05238000
17556.20000000
491,659.90
0.05237000
91434.00000000
583,093.90
0.05236000
6977.00000000
590,070.90
0.05235000
36780.30000000
626,851.20
0.05234000
52413.50000000
679,264.70
0.05233000
34788.10000000
714,052.80
Asks (20 levels)
Price
Qty
Total
0.05253000
1569.30000000
1,569.30
0.05254000
2980.80000000
4,550.10
0.05255000
1569.30000000
6,119.40
0.05256000
5899.40000000
12,018.80
0.05257000
1569.30000000
13,588.10
0.05258000
40875.90000000
54,464.00
0.05259000
16787.10000000
71,251.10
0.05260000
47188.40000000
118,439.50
0.05261000
39558.60000000
157,998.10
0.05262000
33986.10000000
191,984.20
0.05263000
1902.90000000
193,887.10
0.05264000
27227.40000000
221,114.50
0.05265000
13912.70000000
235,027.20
0.05266000
42445.20000000
277,472.40
0.05267000
16787.10000000
294,259.50
0.05268000
42445.20000000
336,704.70
0.05269000
1569.30000000
338,274.00
0.05270000
49053.50000000
387,327.50
0.05271000
8400.90000000
395,728.40
0.05272000
9178.20000000
404,906.60
|
||||||
| 2026-06-14 14:46:45 | 0.0525 | 0.0525 | 0.0000 | 0.019% | 666836186 | |
|
Bids (20 levels)
Price
Qty
Total
0.05252000
1569.30000000
1,569.30
0.05251000
6456.80000000
8,026.10
0.05250000
13523.60000000
21,549.70
0.05249000
19928.90000000
41,478.60
0.05248000
35196.50000000
76,675.10
0.05247000
3569.30000000
80,244.40
0.05246000
61788.10000000
142,032.50
0.05245000
115775.80000000
257,808.30
0.05244000
39190.50000000
296,998.80
0.05243000
47727.60000000
344,726.40
0.05242000
9069.30000000
353,795.70
0.05241000
39591.50000000
393,387.20
0.05240000
54779.80000000
448,167.00
0.05239000
25936.70000000
474,103.70
0.05238000
17556.20000000
491,659.90
0.05237000
91434.00000000
583,093.90
0.05236000
6977.00000000
590,070.90
0.05235000
36780.30000000
626,851.20
0.05234000
52413.50000000
679,264.70
0.05233000
34788.10000000
714,052.80
Asks (20 levels)
Price
Qty
Total
0.05253000
1569.30000000
1,569.30
0.05254000
2980.80000000
4,550.10
0.05255000
1569.30000000
6,119.40
0.05256000
5899.40000000
12,018.80
0.05257000
1569.30000000
13,588.10
0.05258000
40875.90000000
54,464.00
0.05259000
16787.10000000
71,251.10
0.05260000
47188.40000000
118,439.50
0.05261000
39558.60000000
157,998.10
0.05262000
33986.10000000
191,984.20
0.05263000
1902.90000000
193,887.10
0.05264000
27227.40000000
221,114.50
0.05265000
13912.70000000
235,027.20
0.05266000
42445.20000000
277,472.40
0.05267000
16787.10000000
294,259.50
0.05268000
42445.20000000
336,704.70
0.05269000
1569.30000000
338,274.00
0.05270000
49053.50000000
387,327.50
0.05271000
8400.90000000
395,728.40
0.05272000
9178.20000000
404,906.60
|
||||||
| 2026-06-14 14:46:44 | 0.0525 | 0.0525 | 0.0000 | 0.019% | 666836184 | |
|
Bids (20 levels)
Price
Qty
Total
0.05252000
1569.30000000
1,569.30
0.05251000
6456.80000000
8,026.10
0.05250000
8760.60000000
16,786.70
0.05249000
24692.60000000
41,479.30
0.05248000
35196.50000000
76,675.80
0.05247000
3569.30000000
80,245.10
0.05246000
61788.10000000
142,033.20
0.05245000
115775.80000000
257,809.00
0.05244000
39190.50000000
296,999.50
0.05243000
47727.60000000
344,727.10
0.05242000
9069.30000000
353,796.40
0.05241000
39591.50000000
393,387.90
0.05240000
54779.80000000
448,167.70
0.05239000
25936.70000000
474,104.40
0.05238000
17556.20000000
491,660.60
0.05237000
91434.00000000
583,094.60
0.05236000
6977.00000000
590,071.60
0.05235000
36780.30000000
626,851.90
0.05234000
52413.50000000
679,265.40
0.05233000
34788.10000000
714,053.50
Asks (20 levels)
Price
Qty
Total
0.05253000
1569.30000000
1,569.30
0.05254000
2980.80000000
4,550.10
0.05255000
1569.30000000
6,119.40
0.05256000
5899.40000000
12,018.80
0.05257000
1569.30000000
13,588.10
0.05258000
40875.90000000
54,464.00
0.05259000
16787.10000000
71,251.10
0.05260000
47188.40000000
118,439.50
0.05261000
39558.60000000
157,998.10
0.05262000
33986.10000000
191,984.20
0.05263000
1902.90000000
193,887.10
0.05264000
27227.40000000
221,114.50
0.05265000
13912.70000000
235,027.20
0.05266000
42445.20000000
277,472.40
0.05267000
16787.10000000
294,259.50
0.05268000
42445.20000000
336,704.70
0.05269000
1569.30000000
338,274.00
0.05270000
49053.50000000
387,327.50
0.05271000
8400.90000000
395,728.40
0.05272000
9178.20000000
404,906.60
|
||||||
| 2026-06-14 14:46:43 | 0.0525 | 0.0525 | 0.0000 | 0.019% | 666836173 | |
|
Bids (20 levels)
Price
Qty
Total
0.05252000
1569.30000000
1,569.30
0.05251000
6456.80000000
8,026.10
0.05250000
8760.60000000
16,786.70
0.05249000
24692.60000000
41,479.30
0.05248000
27587.60000000
69,066.90
0.05247000
3569.30000000
72,636.20
0.05246000
46570.30000000
119,206.50
0.05245000
100558.00000000
219,764.50
0.05244000
39190.50000000
258,955.00
0.05243000
47727.60000000
306,682.60
0.05242000
9069.30000000
315,751.90
0.05241000
39591.50000000
355,343.40
0.05240000
54779.80000000
410,123.20
0.05239000
25936.70000000
436,059.90
0.05238000
17556.20000000
453,616.10
0.05237000
91434.00000000
545,050.10
0.05236000
6977.00000000
552,027.10
0.05235000
51998.10000000
604,025.20
0.05234000
52413.50000000
656,438.70
0.05233000
34788.10000000
691,226.80
Asks (20 levels)
Price
Qty
Total
0.05253000
1569.30000000
1,569.30
0.05254000
2980.80000000
4,550.10
0.05255000
1569.30000000
6,119.40
0.05256000
5899.40000000
12,018.80
0.05257000
1569.30000000
13,588.10
0.05258000
25658.10000000
39,246.20
0.05259000
1569.30000000
40,815.50
0.05260000
47188.40000000
88,003.90
0.05261000
47167.50000000
135,171.40
0.05262000
33986.10000000
169,157.50
0.05263000
1902.90000000
171,060.40
0.05264000
27227.40000000
198,287.80
0.05265000
29130.50000000
227,418.30
0.05266000
42445.20000000
269,863.50
0.05267000
16787.10000000
286,650.60
0.05268000
42445.20000000
329,095.80
0.05269000
1569.30000000
330,665.10
0.05270000
49053.50000000
379,718.60
0.05271000
8400.90000000
388,119.50
0.05272000
9178.20000000
397,297.70
|
||||||
| 2026-06-14 14:46:42 | 0.0525 | 0.0525 | 0.0000 | 0.038% | 666836152 | |
|
Bids (20 levels)
Price
Qty
Total
0.05252000
5496.40000000
5,496.40
0.05251000
3569.30000000
9,065.70
0.05250000
3569.30000000
12,635.00
0.05249000
20728.90000000
33,363.90
0.05248000
29551.80000000
62,915.70
0.05247000
3569.30000000
66,485.00
0.05246000
55800.10000000
122,285.10
0.05245000
100558.00000000
222,843.10
0.05244000
39190.50000000
262,033.60
0.05243000
47727.60000000
309,761.20
0.05242000
9069.30000000
318,830.50
0.05241000
39591.50000000
358,422.00
0.05240000
54779.80000000
413,201.80
0.05239000
25936.70000000
439,138.50
0.05238000
17556.20000000
456,694.70
0.05237000
89727.40000000
546,422.10
0.05236000
6977.00000000
553,399.10
0.05235000
51998.10000000
605,397.20
0.05234000
52413.50000000
657,810.70
0.05233000
36496.00000000
694,306.70
Asks (20 levels)
Price
Qty
Total
0.05254000
1569.30000000
1,569.30
0.05255000
1569.30000000
3,138.60
0.05256000
19777.30000000
22,915.90
0.05257000
1569.30000000
24,485.20
0.05259000
11082.20000000
35,567.40
0.05260000
47188.40000000
82,755.80
0.05261000
47167.50000000
129,923.30
0.05262000
33986.10000000
163,909.40
0.05263000
1902.90000000
165,812.30
0.05264000
27227.40000000
193,039.70
0.05265000
29130.50000000
222,170.20
0.05266000
42445.20000000
264,615.40
0.05267000
16787.10000000
281,402.50
0.05268000
42445.20000000
323,847.70
0.05269000
1569.30000000
325,417.00
0.05270000
49053.50000000
374,470.50
0.05271000
8400.90000000
382,871.40
0.05272000
9178.20000000
392,049.60
0.05273000
43320.20000000
435,369.80
0.05274000
1569.30000000
436,939.10
|
||||||