SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 14:50:42 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666838940 | |
|
Bids (20 levels)
Price
Qty
Total
0.05261000
1569.30000000
1,569.30
0.05260000
18965.40000000
20,534.70
0.05259000
1569.30000000
22,104.00
0.05258000
5509.40000000
27,613.40
0.05257000
3569.30000000
31,182.70
0.05256000
15915.60000000
47,098.30
0.05255000
11558.50000000
58,656.80
0.05254000
41481.00000000
100,137.80
0.05253000
76346.10000000
176,483.90
0.05252000
73506.20000000
249,990.10
0.05251000
31966.30000000
281,956.40
0.05250000
18690.00000000
300,646.40
0.05249000
28930.00000000
329,576.40
0.05248000
20619.90000000
350,196.30
0.05247000
77285.00000000
427,481.30
0.05246000
38339.80000000
465,821.10
0.05245000
68654.60000000
534,475.70
0.05244000
113131.30000000
647,607.00
0.05243000
47727.60000000
695,334.60
0.05242000
9069.30000000
704,403.90
Asks (20 levels)
Price
Qty
Total
0.05263000
1569.30000000
1,569.30
0.05264000
16787.10000000
18,356.40
0.05265000
2709.40000000
21,065.80
0.05266000
17167.00000000
38,232.80
0.05267000
51535.10000000
89,767.90
0.05268000
42445.20000000
132,213.10
0.05269000
3469.80000000
135,682.90
0.05270000
39562.90000000
175,245.80
0.05271000
16009.80000000
191,255.60
0.05272000
1569.30000000
192,824.90
0.05273000
33834.80000000
226,659.70
0.05274000
11052.30000000
237,712.00
0.05275000
6308.20000000
244,020.20
0.05276000
9157.20000000
253,177.40
0.05277000
36706.50000000
289,883.90
0.05278000
2403.70000000
292,287.60
0.05279000
18653.60000000
310,941.20
0.05280000
13016.50000000
323,957.70
0.05281000
42091.00000000
366,048.70
0.05282000
16678.20000000
382,726.90
|
||||||
| 2026-06-14 14:50:41 | 0.0526 | 0.0526 | 0.0000 | 0.019% | 666838921 | |
|
Bids (20 levels)
Price
Qty
Total
0.05261000
1569.30000000
1,569.30
0.05260000
6609.30000000
8,178.60
0.05259000
6323.90000000
14,502.50
0.05258000
5509.40000000
20,011.90
0.05257000
8595.70000000
28,607.60
0.05256000
15915.60000000
44,523.20
0.05255000
11558.50000000
56,081.70
0.05254000
41481.00000000
97,562.70
0.05253000
50688.00000000
148,250.70
0.05252000
73506.20000000
221,756.90
0.05251000
31966.30000000
253,723.20
0.05250000
18690.00000000
272,413.20
0.05249000
27227.40000000
299,640.60
0.05248000
20619.90000000
320,260.50
0.05247000
77285.00000000
397,545.50
0.05246000
38339.80000000
435,885.30
0.05245000
70358.50000000
506,243.80
0.05244000
113131.30000000
619,375.10
0.05243000
47727.60000000
667,102.70
0.05242000
9069.30000000
676,172.00
Asks (20 levels)
Price
Qty
Total
0.05262000
1570.30000000
1,570.30
0.05264000
1569.30000000
3,139.60
0.05265000
7448.30000000
10,587.90
0.05266000
47574.00000000
58,161.90
0.05267000
46787.10000000
104,949.00
0.05268000
42445.20000000
147,394.20
0.05269000
3469.80000000
150,864.00
0.05270000
39562.90000000
190,426.90
0.05271000
16009.80000000
206,436.70
0.05272000
1569.30000000
208,006.00
0.05273000
33834.80000000
241,840.80
0.05274000
11052.30000000
252,893.10
0.05275000
6308.20000000
259,201.30
0.05276000
9157.20000000
268,358.50
0.05277000
36706.50000000
305,065.00
0.05278000
2403.70000000
307,468.70
0.05279000
18653.60000000
326,122.30
0.05280000
13016.50000000
339,138.80
0.05281000
42091.00000000
381,229.80
0.05282000
16678.20000000
397,908.00
|
||||||
| 2026-06-14 14:50:40 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666838913 | |
|
Bids (20 levels)
Price
Qty
Total
0.05260000
1569.30000000
1,569.30
0.05259000
9832.70000000
11,402.00
0.05258000
9749.40000000
21,151.40
0.05257000
4369.30000000
25,520.70
0.05256000
15915.60000000
41,436.30
0.05255000
11558.50000000
52,994.80
0.05254000
41481.00000000
94,475.80
0.05253000
50688.00000000
145,163.80
0.05252000
73506.20000000
218,670.00
0.05251000
31966.30000000
250,636.30
0.05250000
18690.00000000
269,326.30
0.05249000
27227.40000000
296,553.70
0.05248000
20619.90000000
317,173.60
0.05247000
77285.00000000
394,458.60
0.05246000
38339.80000000
432,798.40
0.05245000
70358.50000000
503,156.90
0.05244000
113131.30000000
616,288.20
0.05243000
47727.60000000
664,015.80
0.05242000
9069.30000000
673,085.10
0.05241000
39591.50000000
712,676.60
Asks (20 levels)
Price
Qty
Total
0.05262000
3139.60000000
3,139.60
0.05264000
1569.30000000
4,708.90
0.05265000
7448.30000000
12,157.20
0.05266000
47574.00000000
59,731.20
0.05267000
46787.10000000
106,518.30
0.05268000
42445.20000000
148,963.50
0.05269000
3469.80000000
152,433.30
0.05270000
39562.90000000
191,996.20
0.05271000
16009.80000000
208,006.00
0.05272000
1569.30000000
209,575.30
0.05273000
33834.80000000
243,410.10
0.05274000
11052.30000000
254,462.40
0.05275000
6308.20000000
260,770.60
0.05276000
9157.20000000
269,927.80
0.05277000
36706.50000000
306,634.30
0.05278000
2403.70000000
309,038.00
0.05279000
18653.60000000
327,691.60
0.05280000
13016.50000000
340,708.10
0.05281000
42091.00000000
382,799.10
0.05282000
16678.20000000
399,477.30
|
||||||
| 2026-06-14 14:50:39 | 0.0526 | 0.0526 | 0.0000 | 0.019% | 666838903 | |
|
Bids (20 levels)
Price
Qty
Total
0.05261000
1569.30000000
1,569.30
0.05260000
6347.10000000
7,916.40
0.05259000
1569.30000000
9,485.70
0.05258000
5509.40000000
14,995.10
0.05257000
6827.30000000
21,822.40
0.05256000
15915.60000000
37,738.00
0.05255000
11178.20000000
48,916.20
0.05254000
41481.00000000
90,397.20
0.05253000
51068.40000000
141,465.60
0.05252000
73506.20000000
214,971.80
0.05251000
31966.30000000
246,938.10
0.05250000
18690.00000000
265,628.10
0.05249000
27227.40000000
292,855.50
0.05248000
20619.90000000
313,475.40
0.05247000
77285.00000000
390,760.40
0.05246000
38339.80000000
429,100.20
0.05245000
70358.50000000
499,458.70
0.05244000
113131.30000000
612,590.00
0.05243000
47727.60000000
660,317.60
0.05242000
9069.30000000
669,386.90
Asks (20 levels)
Price
Qty
Total
0.05262000
3139.60000000
3,139.60
0.05264000
1569.30000000
4,708.90
0.05265000
7448.30000000
12,157.20
0.05266000
47574.00000000
59,731.20
0.05267000
46787.10000000
106,518.30
0.05268000
42445.20000000
148,963.50
0.05269000
3469.80000000
152,433.30
0.05270000
39562.90000000
191,996.20
0.05271000
16009.80000000
208,006.00
0.05272000
1569.30000000
209,575.30
0.05273000
33834.80000000
243,410.10
0.05274000
11052.30000000
254,462.40
0.05275000
6308.20000000
260,770.60
0.05276000
9157.20000000
269,927.80
0.05277000
36706.50000000
306,634.30
0.05278000
2403.70000000
309,038.00
0.05279000
18653.60000000
327,691.60
0.05280000
13016.50000000
340,708.10
0.05281000
42091.00000000
382,799.10
0.05282000
16678.20000000
399,477.30
|
||||||
| 2026-06-14 14:50:38 | 0.0526 | 0.0526 | 0.0000 | 0.019% | 666838890 | |
|
Bids (20 levels)
Price
Qty
Total
0.05261000
1569.30000000
1,569.30
0.05260000
6347.10000000
7,916.40
0.05259000
11364.20000000
19,280.60
0.05258000
4709.40000000
23,990.00
0.05257000
4369.30000000
28,359.30
0.05256000
15915.60000000
44,274.90
0.05255000
11178.20000000
55,453.10
0.05254000
41481.00000000
96,934.10
0.05253000
49167.50000000
146,101.60
0.05252000
73506.20000000
219,607.80
0.05251000
31966.30000000
251,574.10
0.05250000
18690.00000000
270,264.10
0.05249000
27227.40000000
297,491.50
0.05248000
20619.90000000
318,111.40
0.05247000
77285.00000000
395,396.40
0.05246000
38339.80000000
433,736.20
0.05245000
70358.50000000
504,094.70
0.05244000
113131.30000000
617,226.00
0.05243000
47727.60000000
664,953.60
0.05242000
9069.30000000
674,022.90
Asks (20 levels)
Price
Qty
Total
0.05262000
1570.30000000
1,570.30
0.05263000
1569.30000000
3,139.60
0.05264000
1569.30000000
4,708.90
0.05265000
7448.30000000
12,157.20
0.05266000
42825.10000000
54,982.30
0.05267000
51535.60000000
106,517.90
0.05268000
42445.20000000
148,963.10
0.05269000
3469.80000000
152,432.90
0.05270000
39562.90000000
191,995.80
0.05271000
16009.80000000
208,005.60
0.05272000
1569.30000000
209,574.90
0.05273000
33834.80000000
243,409.70
0.05274000
11052.30000000
254,462.00
0.05275000
6308.20000000
260,770.20
0.05276000
9157.20000000
269,927.40
0.05277000
36706.50000000
306,633.90
0.05278000
2403.70000000
309,037.60
0.05279000
18653.60000000
327,691.20
0.05280000
13016.50000000
340,707.70
0.05281000
42091.00000000
382,798.70
|
||||||
| 2026-06-14 14:50:37 | 0.0526 | 0.0526 | 0.0000 | 0.019% | 666838861 | |
|
Bids (20 levels)
Price
Qty
Total
0.05260000
1569.30000000
1,569.30
0.05259000
6609.30000000
8,178.60
0.05258000
11365.00000000
19,543.60
0.05257000
5509.60000000
25,053.20
0.05256000
15915.60000000
40,968.80
0.05255000
11178.20000000
52,147.00
0.05254000
41481.00000000
93,628.00
0.05253000
49167.50000000
142,795.50
0.05252000
73506.20000000
216,301.70
0.05251000
31966.30000000
248,268.00
0.05250000
18690.00000000
266,958.00
0.05249000
27227.40000000
294,185.40
0.05248000
20619.90000000
314,805.30
0.05247000
77285.00000000
392,090.30
0.05246000
38339.80000000
430,430.10
0.05245000
70358.50000000
500,788.60
0.05244000
50631.30000000
551,419.90
0.05243000
110227.60000000
661,647.50
0.05242000
9069.30000000
670,716.80
0.05241000
39591.50000000
710,308.30
Asks (20 levels)
Price
Qty
Total
0.05261000
1569.30000000
1,569.30
0.05262000
18357.40000000
19,926.70
0.05263000
15447.20000000
35,373.90
0.05264000
2709.60000000
38,083.50
0.05265000
18667.00000000
56,750.50
0.05266000
42825.10000000
99,575.60
0.05267000
46787.10000000
146,362.70
0.05268000
42445.20000000
188,807.90
0.05269000
3469.80000000
192,277.70
0.05270000
39562.90000000
231,840.60
0.05271000
16009.80000000
247,850.40
0.05272000
1569.30000000
249,419.70
0.05273000
33834.80000000
283,254.50
0.05274000
11052.30000000
294,306.80
0.05275000
6308.20000000
300,615.00
0.05276000
9157.20000000
309,772.20
0.05277000
36706.50000000
346,478.70
0.05278000
2403.70000000
348,882.40
0.05279000
18653.60000000
367,536.00
0.05280000
13016.50000000
380,552.50
|
||||||
| 2026-06-14 14:50:36 | 0.0526 | 0.0526 | 0.0000 | 0.019% | 666838859 | |
|
Bids (20 levels)
Price
Qty
Total
0.05260000
1569.30000000
1,569.30
0.05259000
6609.30000000
8,178.60
0.05258000
11365.00000000
19,543.60
0.05257000
5509.60000000
25,053.20
0.05256000
15915.60000000
40,968.80
0.05255000
11178.20000000
52,147.00
0.05254000
41481.00000000
93,628.00
0.05253000
49167.50000000
142,795.50
0.05252000
73506.20000000
216,301.70
0.05251000
31966.30000000
248,268.00
0.05250000
18690.00000000
266,958.00
0.05249000
27227.40000000
294,185.40
0.05248000
20619.90000000
314,805.30
0.05247000
77285.00000000
392,090.30
0.05246000
38339.80000000
430,430.10
0.05245000
70358.50000000
500,788.60
0.05244000
50631.30000000
551,419.90
0.05243000
110227.60000000
661,647.50
0.05242000
9069.30000000
670,716.80
0.05241000
39591.50000000
710,308.30
Asks (20 levels)
Price
Qty
Total
0.05261000
1569.30000000
1,569.30
0.05262000
18357.40000000
19,926.70
0.05263000
15447.20000000
35,373.90
0.05264000
2709.60000000
38,083.50
0.05265000
18667.00000000
56,750.50
0.05266000
42825.10000000
99,575.60
0.05267000
46787.10000000
146,362.70
0.05268000
42445.20000000
188,807.90
0.05269000
3469.80000000
192,277.70
0.05270000
39562.90000000
231,840.60
0.05271000
16009.80000000
247,850.40
0.05272000
1569.30000000
249,419.70
0.05273000
33834.80000000
283,254.50
0.05274000
11052.30000000
294,306.80
0.05275000
6308.20000000
300,615.00
0.05276000
9157.20000000
309,772.20
0.05277000
36706.50000000
346,478.70
0.05278000
2403.70000000
348,882.40
0.05279000
18653.60000000
367,536.00
0.05280000
13016.50000000
380,552.50
|
||||||
| 2026-06-14 14:50:35 | 0.0526 | 0.0526 | 0.0000 | 0.019% | 666838855 | |
|
Bids (20 levels)
Price
Qty
Total
0.05260000
1569.30000000
1,569.30
0.05259000
6609.30000000
8,178.60
0.05258000
11365.00000000
19,543.60
0.05257000
5509.60000000
25,053.20
0.05256000
15915.60000000
40,968.80
0.05255000
11178.20000000
52,147.00
0.05254000
22238.60000000
74,385.60
0.05253000
49167.50000000
123,553.10
0.05252000
73506.20000000
197,059.30
0.05251000
31966.30000000
229,025.60
0.05250000
18690.00000000
247,715.60
0.05249000
27227.40000000
274,943.00
0.05248000
20619.90000000
295,562.90
0.05247000
77285.00000000
372,847.90
0.05246000
38339.80000000
411,187.70
0.05245000
70358.50000000
481,546.20
0.05244000
50631.30000000
532,177.50
0.05243000
110227.60000000
642,405.10
0.05242000
9069.30000000
651,474.40
0.05241000
39591.50000000
691,065.90
Asks (20 levels)
Price
Qty
Total
0.05261000
1569.30000000
1,569.30
0.05262000
18357.40000000
19,926.70
0.05263000
15447.20000000
35,373.90
0.05264000
2709.60000000
38,083.50
0.05265000
13917.10000000
52,000.60
0.05266000
47194.10000000
99,194.70
0.05267000
46787.10000000
145,981.80
0.05268000
42445.20000000
188,427.00
0.05269000
3469.80000000
191,896.80
0.05270000
39562.90000000
231,459.70
0.05271000
16009.80000000
247,469.50
0.05272000
1569.30000000
249,038.80
0.05273000
33834.80000000
282,873.60
0.05274000
11052.30000000
293,925.90
0.05275000
6308.20000000
300,234.10
0.05276000
9157.20000000
309,391.30
0.05277000
36706.50000000
346,097.80
0.05278000
2403.70000000
348,501.50
0.05279000
18653.60000000
367,155.10
0.05280000
13016.50000000
380,171.60
|
||||||
| 2026-06-14 14:50:34 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666838815 | |
|
Bids (20 levels)
Price
Qty
Total
0.05259000
1569.30000000
1,569.30
0.05258000
6609.30000000
8,178.60
0.05257000
8325.80000000
16,504.40
0.05256000
15915.60000000
32,420.00
0.05255000
13118.70000000
45,538.70
0.05254000
22238.60000000
67,777.30
0.05253000
29538.70000000
97,316.00
0.05252000
73506.20000000
170,822.20
0.05251000
31966.30000000
202,788.50
0.05250000
48690.00000000
251,478.50
0.05249000
27227.40000000
278,705.90
0.05248000
20619.90000000
299,325.80
0.05247000
77285.00000000
376,610.80
0.05246000
38339.80000000
414,950.60
0.05245000
68654.60000000
483,605.20
0.05244000
50631.30000000
534,236.50
0.05243000
49432.20000000
583,668.70
0.05242000
9069.30000000
592,738.00
0.05241000
102091.50000000
694,829.50
0.05240000
9126.40000000
703,955.90
Asks (20 levels)
Price
Qty
Total
0.05261000
1569.30000000
1,569.30
0.05262000
32235.30000000
33,804.60
0.05263000
17927.60000000
51,732.20
0.05264000
6319.70000000
58,051.90
0.05265000
13917.10000000
71,969.00
0.05266000
42445.20000000
114,414.20
0.05267000
47167.00000000
161,581.20
0.05268000
42445.20000000
204,026.40
0.05269000
3469.80000000
207,496.20
0.05270000
39562.90000000
247,059.10
0.05271000
16009.80000000
263,068.90
0.05272000
1569.30000000
264,638.20
0.05273000
33834.80000000
298,473.00
0.05274000
11052.30000000
309,525.30
0.05275000
6308.20000000
315,833.50
0.05276000
9157.20000000
324,990.70
0.05277000
36706.50000000
361,697.20
0.05278000
2403.70000000
364,100.90
0.05279000
18653.60000000
382,754.50
0.05280000
13016.50000000
395,771.00
|
||||||
| 2026-06-14 14:50:33 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666838813 | |
|
Bids (20 levels)
Price
Qty
Total
0.05259000
1569.30000000
1,569.30
0.05258000
6609.30000000
8,178.60
0.05257000
8325.80000000
16,504.40
0.05256000
15915.60000000
32,420.00
0.05255000
13118.70000000
45,538.70
0.05254000
22238.60000000
67,777.30
0.05253000
29538.70000000
97,316.00
0.05252000
73506.20000000
170,822.20
0.05251000
31966.30000000
202,788.50
0.05250000
48690.00000000
251,478.50
0.05249000
27227.40000000
278,705.90
0.05248000
20619.90000000
299,325.80
0.05247000
77285.00000000
376,610.80
0.05246000
38339.80000000
414,950.60
0.05245000
68654.60000000
483,605.20
0.05244000
50631.30000000
534,236.50
0.05243000
49432.20000000
583,668.70
0.05242000
9069.30000000
592,738.00
0.05241000
102091.50000000
694,829.50
0.05240000
9126.40000000
703,955.90
Asks (20 levels)
Price
Qty
Total
0.05261000
1569.30000000
1,569.30
0.05262000
32235.30000000
33,804.60
0.05263000
17927.60000000
51,732.20
0.05264000
6319.70000000
58,051.90
0.05265000
13917.10000000
71,969.00
0.05266000
42445.20000000
114,414.20
0.05267000
47167.00000000
161,581.20
0.05268000
42445.20000000
204,026.40
0.05269000
3469.80000000
207,496.20
0.05270000
39562.90000000
247,059.10
0.05271000
16009.80000000
263,068.90
0.05272000
1569.30000000
264,638.20
0.05273000
33834.80000000
298,473.00
0.05274000
11052.30000000
309,525.30
0.05275000
6308.20000000
315,833.50
0.05276000
9157.20000000
324,990.70
0.05277000
36706.50000000
361,697.20
0.05278000
2403.70000000
364,100.90
0.05279000
18653.60000000
382,754.50
0.05280000
13016.50000000
395,771.00
|
||||||
| 2026-06-14 14:50:32 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666838812 | |
|
Bids (20 levels)
Price
Qty
Total
0.05259000
1569.30000000
1,569.30
0.05258000
6609.30000000
8,178.60
0.05257000
8325.80000000
16,504.40
0.05256000
15915.60000000
32,420.00
0.05255000
13118.70000000
45,538.70
0.05254000
22238.60000000
67,777.30
0.05253000
29538.70000000
97,316.00
0.05252000
73506.20000000
170,822.20
0.05251000
31966.30000000
202,788.50
0.05250000
48690.00000000
251,478.50
0.05249000
27227.40000000
278,705.90
0.05248000
20619.90000000
299,325.80
0.05247000
77285.00000000
376,610.80
0.05246000
38339.80000000
414,950.60
0.05245000
68654.60000000
483,605.20
0.05244000
50631.30000000
534,236.50
0.05243000
49432.20000000
583,668.70
0.05242000
9069.30000000
592,738.00
0.05241000
102091.50000000
694,829.50
0.05240000
9126.40000000
703,955.90
Asks (20 levels)
Price
Qty
Total
0.05261000
1569.30000000
1,569.30
0.05262000
32235.30000000
33,804.60
0.05263000
17927.60000000
51,732.20
0.05264000
6319.70000000
58,051.90
0.05265000
13917.10000000
71,969.00
0.05266000
42445.20000000
114,414.20
0.05267000
47167.00000000
161,581.20
0.05268000
42445.20000000
204,026.40
0.05269000
3469.80000000
207,496.20
0.05270000
39562.90000000
247,059.10
0.05271000
16009.80000000
263,068.90
0.05272000
1569.30000000
264,638.20
0.05273000
33834.80000000
298,473.00
0.05274000
11052.30000000
309,525.30
0.05275000
6308.20000000
315,833.50
0.05276000
9157.20000000
324,990.70
0.05277000
36706.50000000
361,697.20
0.05278000
2403.70000000
364,100.90
0.05279000
18653.60000000
382,754.50
0.05280000
13016.50000000
395,771.00
|
||||||
| 2026-06-14 14:50:31 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666838808 | |
|
Bids (20 levels)
Price
Qty
Total
0.05259000
1569.30000000
1,569.30
0.05258000
6609.30000000
8,178.60
0.05257000
8325.80000000
16,504.40
0.05256000
15915.60000000
32,420.00
0.05255000
13118.70000000
45,538.70
0.05254000
22238.60000000
67,777.30
0.05253000
29538.70000000
97,316.00
0.05252000
73506.20000000
170,822.20
0.05251000
31966.30000000
202,788.50
0.05250000
48690.00000000
251,478.50
0.05249000
27227.40000000
278,705.90
0.05248000
20619.90000000
299,325.80
0.05247000
77285.00000000
376,610.80
0.05246000
38339.80000000
414,950.60
0.05245000
68654.60000000
483,605.20
0.05244000
50631.30000000
534,236.50
0.05243000
49432.20000000
583,668.70
0.05242000
9069.30000000
592,738.00
0.05241000
102091.50000000
694,829.50
0.05240000
9126.40000000
703,955.90
Asks (20 levels)
Price
Qty
Total
0.05261000
1569.30000000
1,569.30
0.05262000
17017.50000000
18,586.80
0.05263000
17927.60000000
36,514.40
0.05264000
6319.70000000
42,834.10
0.05265000
13917.10000000
56,751.20
0.05266000
42445.20000000
99,196.40
0.05267000
47167.00000000
146,363.40
0.05268000
42445.20000000
188,808.60
0.05269000
18687.60000000
207,496.20
0.05270000
39562.90000000
247,059.10
0.05271000
16009.80000000
263,068.90
0.05272000
1569.30000000
264,638.20
0.05273000
33834.80000000
298,473.00
0.05274000
11052.30000000
309,525.30
0.05275000
6308.20000000
315,833.50
0.05276000
9157.20000000
324,990.70
0.05277000
36706.50000000
361,697.20
0.05278000
2403.70000000
364,100.90
0.05279000
18653.60000000
382,754.50
0.05280000
13016.50000000
395,771.00
|
||||||
| 2026-06-14 14:50:30 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666838771 | |
|
Bids (20 levels)
Price
Qty
Total
0.05258000
1569.30000000
1,569.30
0.05257000
7359.00000000
8,928.30
0.05256000
20672.40000000
29,600.70
0.05255000
11178.20000000
40,778.90
0.05254000
19927.80000000
60,706.70
0.05253000
29158.30000000
89,865.00
0.05252000
73506.20000000
163,371.20
0.05251000
31966.30000000
195,337.50
0.05250000
48690.00000000
244,027.50
0.05249000
27227.40000000
271,254.90
0.05248000
20619.90000000
291,874.80
0.05247000
72880.80000000
364,755.60
0.05246000
38339.80000000
403,095.40
0.05245000
68654.60000000
471,750.00
0.05244000
50631.30000000
522,381.30
0.05243000
49432.20000000
571,813.50
0.05242000
71569.30000000
643,382.80
0.05241000
39591.50000000
682,974.30
0.05240000
9126.40000000
692,100.70
0.05239000
30220.20000000
722,320.90
Asks (20 levels)
Price
Qty
Total
0.05260000
1569.30000000
1,569.30
0.05261000
2710.00000000
4,279.30
0.05262000
3139.60000000
7,418.90
0.05263000
21538.50000000
28,957.40
0.05264000
1569.30000000
30,526.70
0.05265000
13917.10000000
44,443.80
0.05266000
42445.20000000
86,889.00
0.05267000
47167.00000000
134,056.00
0.05268000
42445.20000000
176,501.20
0.05269000
18687.60000000
195,188.80
0.05270000
39562.90000000
234,751.70
0.05271000
16009.80000000
250,761.50
0.05272000
1569.30000000
252,330.80
0.05273000
33834.80000000
286,165.60
0.05274000
11052.30000000
297,217.90
0.05275000
6308.20000000
303,526.10
0.05276000
9157.20000000
312,683.30
0.05277000
36706.50000000
349,389.80
0.05278000
2403.70000000
351,793.50
0.05279000
18653.60000000
370,447.10
|
||||||
| 2026-06-14 14:50:29 | 0.0526 | 0.0526 | 0.0000 | 0.019% | 666838754 | |
|
Bids (20 levels)
Price
Qty
Total
0.05258000
1569.30000000
1,569.30
0.05257000
3569.30000000
5,138.60
0.05256000
16715.60000000
21,854.20
0.05255000
11178.20000000
33,032.40
0.05254000
19927.80000000
52,960.20
0.05253000
18787.10000000
71,747.30
0.05252000
103506.20000000
175,253.50
0.05251000
31966.30000000
207,219.80
0.05250000
18690.00000000
225,909.80
0.05249000
27227.40000000
253,137.20
0.05248000
20619.90000000
273,757.10
0.05247000
72880.80000000
346,637.90
0.05246000
38339.80000000
384,977.70
0.05245000
70358.50000000
455,336.20
0.05244000
50631.30000000
505,967.50
0.05243000
47727.60000000
553,695.10
0.05242000
71569.30000000
625,264.40
0.05241000
39591.50000000
664,855.90
0.05240000
9126.40000000
673,982.30
0.05239000
30220.20000000
704,202.50
Asks (20 levels)
Price
Qty
Total
0.05259000
1569.30000000
1,569.30
0.05260000
2516.50000000
4,085.80
0.05261000
16587.90000000
20,673.70
0.05262000
3139.60000000
23,813.30
0.05263000
30665.00000000
54,478.30
0.05264000
1569.30000000
56,047.60
0.05265000
13917.10000000
69,964.70
0.05266000
42445.20000000
112,409.90
0.05267000
47167.00000000
159,576.90
0.05268000
42445.20000000
202,022.10
0.05269000
18687.60000000
220,709.70
0.05270000
39562.90000000
260,272.60
0.05271000
16009.80000000
276,282.40
0.05272000
1569.30000000
277,851.70
0.05273000
33834.80000000
311,686.50
0.05274000
11052.30000000
322,738.80
0.05275000
6308.20000000
329,047.00
0.05276000
9157.20000000
338,204.20
0.05277000
36706.50000000
374,910.70
0.05278000
2403.70000000
377,314.40
|
||||||
| 2026-06-14 14:50:26 | 0.0526 | 0.0526 | 0.0000 | 0.019% | 666838695 | |
|
Bids (20 levels)
Price
Qty
Total
0.05261000
1569.30000000
1,569.30
0.05260000
4571.30000000
6,140.60
0.05259000
11409.40000000
17,550.00
0.05258000
3569.30000000
21,119.30
0.05257000
4369.30000000
25,488.60
0.05256000
17436.20000000
42,924.80
0.05255000
11178.20000000
54,103.00
0.05254000
43899.40000000
98,002.40
0.05253000
46345.90000000
144,348.30
0.05252000
103506.20000000
247,854.50
0.05251000
31966.30000000
279,820.80
0.05250000
18690.00000000
298,510.80
0.05249000
27227.40000000
325,738.20
0.05248000
20619.90000000
346,358.10
0.05247000
72880.80000000
419,238.90
0.05246000
38339.80000000
457,578.70
0.05245000
70358.50000000
527,937.20
0.05244000
50631.30000000
578,568.50
0.05243000
47727.60000000
626,296.10
0.05242000
71569.30000000
697,865.40
Asks (20 levels)
Price
Qty
Total
0.05262000
3139.60000000
3,139.60
0.05263000
17927.50000000
21,067.10
0.05264000
1569.30000000
22,636.40
0.05265000
9178.20000000
31,814.60
0.05266000
21536.30000000
53,350.90
0.05267000
17167.00000000
70,517.90
0.05268000
42445.20000000
112,963.10
0.05269000
16787.10000000
129,750.20
0.05270000
69562.90000000
199,313.10
0.05271000
16009.80000000
215,322.90
0.05272000
1569.30000000
216,892.20
0.05273000
33834.80000000
250,727.00
0.05274000
3470.00000000
254,197.00
0.05275000
6308.20000000
260,505.20
0.05276000
9157.20000000
269,662.40
0.05277000
36706.50000000
306,368.90
0.05278000
2403.70000000
308,772.60
0.05279000
18653.60000000
327,426.20
0.05280000
13016.50000000
340,442.70
0.05281000
42091.00000000
382,533.70
|
||||||
| 2026-06-14 14:50:25 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666838664 | |
|
Bids (20 levels)
Price
Qty
Total
0.05260000
1569.30000000
1,569.30
0.05259000
6654.60000000
8,223.90
0.05258000
3569.30000000
11,793.20
0.05257000
9454.60000000
21,247.80
0.05256000
16295.90000000
37,543.70
0.05255000
4709.70000000
42,253.40
0.05254000
18787.10000000
61,040.50
0.05253000
46345.90000000
107,386.40
0.05252000
103506.20000000
210,892.60
0.05251000
31966.30000000
242,858.90
0.05250000
18690.00000000
261,548.90
0.05249000
27227.40000000
288,776.30
0.05248000
20619.90000000
309,396.20
0.05247000
72880.80000000
382,277.00
0.05246000
38339.80000000
420,616.80
0.05245000
70358.50000000
490,975.30
0.05244000
50631.30000000
541,606.60
0.05243000
47727.60000000
589,334.20
0.05242000
71569.30000000
660,903.50
0.05241000
39591.50000000
700,495.00
Asks (20 levels)
Price
Qty
Total
0.05262000
7386.90000000
7,386.90
0.05263000
31805.30000000
39,192.20
0.05264000
1569.30000000
40,761.50
0.05265000
23056.10000000
63,817.60
0.05266000
16787.10000000
80,604.70
0.05267000
17167.00000000
97,771.70
0.05268000
42445.20000000
140,216.90
0.05269000
16787.10000000
157,004.00
0.05270000
69562.90000000
226,566.90
0.05271000
16009.80000000
242,576.70
0.05272000
1569.30000000
244,146.00
0.05273000
33834.80000000
277,980.80
0.05274000
3470.00000000
281,450.80
0.05275000
6308.20000000
287,759.00
0.05276000
9157.20000000
296,916.20
0.05277000
36706.50000000
333,622.70
0.05278000
2403.70000000
336,026.40
0.05279000
18653.60000000
354,680.00
0.05280000
13016.50000000
367,696.50
0.05281000
42091.00000000
409,787.50
|
||||||
| 2026-06-14 14:50:23 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666838579 | |
|
Bids (20 levels)
Price
Qty
Total
0.05261000
1569.30000000
1,569.30
0.05260000
9481.30000000
11,050.60
0.05259000
5319.00000000
16,369.60
0.05258000
5509.40000000
21,879.00
0.05257000
3569.30000000
25,448.30
0.05256000
39122.60000000
64,570.90
0.05255000
3569.30000000
68,140.20
0.05254000
40109.90000000
108,250.10
0.05253000
46345.90000000
154,596.00
0.05252000
103506.20000000
258,102.20
0.05251000
31966.30000000
290,068.50
0.05250000
3472.20000000
293,540.70
0.05249000
27227.40000000
320,768.10
0.05248000
20619.90000000
341,388.00
0.05247000
72880.80000000
414,268.80
0.05246000
38339.80000000
452,608.60
0.05245000
68654.60000000
521,263.20
0.05244000
113131.30000000
634,394.50
0.05243000
47727.60000000
682,122.10
0.05242000
9069.30000000
691,191.40
Asks (20 levels)
Price
Qty
Total
0.05263000
4430.50000000
4,430.50
0.05264000
30665.00000000
35,095.50
0.05265000
24557.40000000
59,652.90
0.05266000
31976.10000000
91,629.00
0.05267000
17167.00000000
108,796.00
0.05268000
42445.20000000
151,241.20
0.05269000
16787.10000000
168,028.30
0.05270000
84780.70000000
252,809.00
0.05271000
16009.80000000
268,818.80
0.05272000
1569.30000000
270,388.10
0.05273000
33834.80000000
304,222.90
0.05274000
12953.00000000
317,175.90
0.05275000
6308.20000000
323,484.10
0.05276000
9157.20000000
332,641.30
0.05277000
36706.50000000
369,347.80
0.05278000
2403.70000000
371,751.50
0.05279000
18653.60000000
390,405.10
0.05280000
13016.50000000
403,421.60
0.05281000
42091.00000000
445,512.60
0.05282000
16678.20000000
462,190.80
|
||||||
| 2026-06-14 14:50:22 | 0.0526 | 0.0526 | 0.0000 | 0.019% | 666838577 | |
|
Bids (20 levels)
Price
Qty
Total
0.05261000
1569.30000000
1,569.30
0.05260000
9481.30000000
11,050.60
0.05259000
5319.00000000
16,369.60
0.05258000
5509.40000000
21,879.00
0.05257000
3569.30000000
25,448.30
0.05256000
39122.60000000
64,570.90
0.05255000
3569.30000000
68,140.20
0.05254000
40109.90000000
108,250.10
0.05253000
46345.90000000
154,596.00
0.05252000
103506.20000000
258,102.20
0.05251000
31966.30000000
290,068.50
0.05250000
3472.20000000
293,540.70
0.05249000
27227.40000000
320,768.10
0.05248000
20619.90000000
341,388.00
0.05247000
72880.80000000
414,268.80
0.05246000
38339.80000000
452,608.60
0.05245000
68654.60000000
521,263.20
0.05244000
113131.30000000
634,394.50
0.05243000
47727.60000000
682,122.10
0.05242000
9069.30000000
691,191.40
Asks (20 levels)
Price
Qty
Total
0.05262000
1569.30000000
1,569.30
0.05263000
4430.50000000
5,999.80
0.05264000
30665.00000000
36,664.80
0.05265000
24557.40000000
61,222.20
0.05266000
31976.10000000
93,198.30
0.05267000
17167.00000000
110,365.30
0.05268000
42445.20000000
152,810.50
0.05269000
16787.10000000
169,597.60
0.05270000
84780.70000000
254,378.30
0.05271000
16009.80000000
270,388.10
0.05272000
1569.30000000
271,957.40
0.05273000
33834.80000000
305,792.20
0.05274000
12953.00000000
318,745.20
0.05275000
6308.20000000
325,053.40
0.05276000
9157.20000000
334,210.60
0.05277000
36706.50000000
370,917.10
0.05278000
2403.70000000
373,320.80
0.05279000
18653.60000000
391,974.40
0.05280000
13016.50000000
404,990.90
0.05281000
42091.00000000
447,081.90
|
||||||
| 2026-06-14 14:50:20 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666838575 | |
|
Bids (20 levels)
Price
Qty
Total
0.05261000
1569.30000000
1,569.30
0.05260000
9481.30000000
11,050.60
0.05259000
5319.00000000
16,369.60
0.05258000
5509.40000000
21,879.00
0.05257000
3569.30000000
25,448.30
0.05256000
39122.60000000
64,570.90
0.05255000
3569.30000000
68,140.20
0.05254000
40109.90000000
108,250.10
0.05253000
46345.90000000
154,596.00
0.05252000
103506.20000000
258,102.20
0.05251000
31966.30000000
290,068.50
0.05250000
3472.20000000
293,540.70
0.05249000
27227.40000000
320,768.10
0.05248000
20619.90000000
341,388.00
0.05247000
72880.80000000
414,268.80
0.05246000
38339.80000000
452,608.60
0.05245000
68654.60000000
521,263.20
0.05244000
113131.30000000
634,394.50
0.05243000
47727.60000000
682,122.10
0.05242000
9069.30000000
691,191.40
Asks (20 levels)
Price
Qty
Total
0.05263000
4430.50000000
4,430.50
0.05264000
30665.00000000
35,095.50
0.05265000
24557.40000000
59,652.90
0.05266000
31976.10000000
91,629.00
0.05267000
17167.00000000
108,796.00
0.05268000
42445.20000000
151,241.20
0.05269000
16787.10000000
168,028.30
0.05270000
84780.70000000
252,809.00
0.05271000
16009.80000000
268,818.80
0.05272000
1569.30000000
270,388.10
0.05273000
33834.80000000
304,222.90
0.05274000
12953.00000000
317,175.90
0.05275000
6308.20000000
323,484.10
0.05276000
9157.20000000
332,641.30
0.05277000
36706.50000000
369,347.80
0.05278000
2403.70000000
371,751.50
0.05279000
18653.60000000
390,405.10
0.05280000
13016.50000000
403,421.60
0.05281000
42091.00000000
445,512.60
0.05282000
16678.20000000
462,190.80
|
||||||
| 2026-06-14 14:50:19 | 0.0526 | 0.0526 | 0.0000 | 0.019% | 666838568 | |
|
Bids (20 levels)
Price
Qty
Total
0.05261000
1569.30000000
1,569.30
0.05260000
4727.30000000
6,296.60
0.05259000
10073.60000000
16,370.20
0.05258000
4709.40000000
21,079.60
0.05257000
4369.30000000
25,448.90
0.05256000
39122.60000000
64,571.50
0.05255000
3569.30000000
68,140.80
0.05254000
40109.90000000
108,250.70
0.05253000
46345.90000000
154,596.60
0.05252000
103506.20000000
258,102.80
0.05251000
31966.30000000
290,069.10
0.05250000
3472.20000000
293,541.30
0.05249000
27227.40000000
320,768.70
0.05248000
20619.90000000
341,388.60
0.05247000
72880.80000000
414,269.40
0.05246000
38339.80000000
452,609.20
0.05245000
68654.60000000
521,263.80
0.05244000
113131.30000000
634,395.10
0.05243000
47727.60000000
682,122.70
0.05242000
9069.30000000
691,192.00
Asks (20 levels)
Price
Qty
Total
0.05262000
1569.30000000
1,569.30
0.05263000
4430.50000000
5,999.80
0.05264000
30665.00000000
36,664.80
0.05265000
29306.90000000
65,971.70
0.05266000
27227.40000000
93,199.10
0.05267000
17167.00000000
110,366.10
0.05268000
42445.20000000
152,811.30
0.05269000
16787.10000000
169,598.40
0.05270000
84780.70000000
254,379.10
0.05271000
16009.80000000
270,388.90
0.05272000
1569.30000000
271,958.20
0.05273000
33834.80000000
305,793.00
0.05274000
12953.00000000
318,746.00
0.05275000
6308.20000000
325,054.20
0.05276000
9157.20000000
334,211.40
0.05277000
36706.50000000
370,917.90
0.05278000
2403.70000000
373,321.60
0.05279000
18653.60000000
391,975.20
0.05280000
13016.50000000
404,991.70
0.05281000
42091.00000000
447,082.70
|
||||||
| 2026-06-14 14:50:17 | 0.0526 | 0.0526 | 0.0000 | 0.019% | 666838566 | |
|
Bids (20 levels)
Price
Qty
Total
0.05261000
1569.30000000
1,569.30
0.05260000
4727.30000000
6,296.60
0.05259000
10073.60000000
16,370.20
0.05258000
4709.40000000
21,079.60
0.05257000
4369.30000000
25,448.90
0.05256000
38742.30000000
64,191.20
0.05255000
3949.60000000
68,140.80
0.05254000
40109.90000000
108,250.70
0.05253000
46345.90000000
154,596.60
0.05252000
103506.20000000
258,102.80
0.05251000
31966.30000000
290,069.10
0.05250000
3472.20000000
293,541.30
0.05249000
27227.40000000
320,768.70
0.05248000
20619.90000000
341,388.60
0.05247000
72880.80000000
414,269.40
0.05246000
38339.80000000
452,609.20
0.05245000
68654.60000000
521,263.80
0.05244000
113131.30000000
634,395.10
0.05243000
47727.60000000
682,122.70
0.05242000
9069.30000000
691,192.00
Asks (20 levels)
Price
Qty
Total
0.05262000
1569.30000000
1,569.30
0.05263000
4430.50000000
5,999.80
0.05264000
30665.00000000
36,664.80
0.05265000
29306.90000000
65,971.70
0.05266000
27227.40000000
93,199.10
0.05267000
17167.00000000
110,366.10
0.05268000
42445.20000000
152,811.30
0.05269000
16787.10000000
169,598.40
0.05270000
84780.70000000
254,379.10
0.05271000
16009.80000000
270,388.90
0.05272000
1569.30000000
271,958.20
0.05273000
33834.80000000
305,793.00
0.05274000
12953.00000000
318,746.00
0.05275000
6308.20000000
325,054.20
0.05276000
9157.20000000
334,211.40
0.05277000
36706.50000000
370,917.90
0.05278000
2403.70000000
373,321.60
0.05279000
18653.60000000
391,975.20
0.05280000
13016.50000000
404,991.70
0.05281000
42091.00000000
447,082.70
|
||||||
| 2026-06-14 14:50:16 | 0.0526 | 0.0526 | 0.0000 | 0.019% | 666838563 | |
|
Bids (20 levels)
Price
Qty
Total
0.05261000
1569.30000000
1,569.30
0.05260000
4727.30000000
6,296.60
0.05259000
10073.60000000
16,370.20
0.05258000
4709.40000000
21,079.60
0.05257000
4369.30000000
25,448.90
0.05256000
38742.30000000
64,191.20
0.05255000
3949.60000000
68,140.80
0.05254000
40109.90000000
108,250.70
0.05253000
46345.90000000
154,596.60
0.05252000
107907.90000000
262,504.50
0.05251000
31966.30000000
294,470.80
0.05250000
3472.20000000
297,943.00
0.05249000
27227.40000000
325,170.40
0.05248000
20619.90000000
345,790.30
0.05247000
72880.80000000
418,671.10
0.05246000
38339.80000000
457,010.90
0.05245000
68654.60000000
525,665.50
0.05244000
113131.30000000
638,796.80
0.05243000
47727.60000000
686,524.40
0.05242000
9069.30000000
695,593.70
Asks (20 levels)
Price
Qty
Total
0.05262000
1569.30000000
1,569.30
0.05263000
4430.50000000
5,999.80
0.05264000
30665.00000000
36,664.80
0.05265000
29306.90000000
65,971.70
0.05266000
27227.40000000
93,199.10
0.05267000
17167.00000000
110,366.10
0.05268000
42445.20000000
152,811.30
0.05269000
16787.10000000
169,598.40
0.05270000
84780.70000000
254,379.10
0.05271000
16009.80000000
270,388.90
0.05272000
1569.30000000
271,958.20
0.05273000
33834.80000000
305,793.00
0.05274000
12953.00000000
318,746.00
0.05275000
6308.20000000
325,054.20
0.05276000
9157.20000000
334,211.40
0.05277000
36706.50000000
370,917.90
0.05278000
2403.70000000
373,321.60
0.05279000
18653.60000000
391,975.20
0.05280000
13016.50000000
404,991.70
0.05281000
42091.00000000
447,082.70
|
||||||
| 2026-06-14 14:50:15 | 0.0526 | 0.0526 | 0.0000 | 0.019% | 666838557 | |
|
Bids (20 levels)
Price
Qty
Total
0.05261000
1569.30000000
1,569.30
0.05260000
4727.30000000
6,296.60
0.05259000
10073.60000000
16,370.20
0.05258000
4709.40000000
21,079.60
0.05257000
16159.20000000
37,238.80
0.05256000
38742.30000000
75,981.10
0.05255000
3949.60000000
79,930.70
0.05254000
22180.80000000
102,111.50
0.05253000
46345.90000000
148,457.40
0.05252000
107907.90000000
256,365.30
0.05251000
31966.30000000
288,331.60
0.05250000
3472.20000000
291,803.80
0.05249000
27227.40000000
319,031.20
0.05248000
20619.90000000
339,651.10
0.05247000
72880.80000000
412,531.90
0.05246000
38339.80000000
450,871.70
0.05245000
68654.60000000
519,526.30
0.05244000
113131.30000000
632,657.60
0.05243000
47727.60000000
680,385.20
0.05242000
9069.30000000
689,454.50
Asks (20 levels)
Price
Qty
Total
0.05262000
1569.30000000
1,569.30
0.05263000
4430.50000000
5,999.80
0.05264000
30665.00000000
36,664.80
0.05265000
24557.40000000
61,222.20
0.05266000
31976.60000000
93,198.80
0.05267000
17167.00000000
110,365.80
0.05268000
42445.20000000
152,811.00
0.05269000
16787.10000000
169,598.10
0.05270000
84780.70000000
254,378.80
0.05271000
16009.80000000
270,388.60
0.05272000
1569.30000000
271,957.90
0.05273000
33834.80000000
305,792.70
0.05274000
12953.00000000
318,745.70
0.05275000
6308.20000000
325,053.90
0.05276000
9157.20000000
334,211.10
0.05277000
36706.50000000
370,917.60
0.05278000
2403.70000000
373,321.30
0.05279000
18653.60000000
391,974.90
0.05280000
13016.50000000
404,991.40
0.05281000
42091.00000000
447,082.40
|
||||||
| 2026-06-14 14:50:14 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666838537 | |
|
Bids (20 levels)
Price
Qty
Total
0.05261000
1569.30000000
1,569.30
0.05260000
9481.00000000
11,050.30
0.05259000
1569.30000000
12,619.60
0.05258000
9341.20000000
21,960.80
0.05257000
16159.20000000
38,120.00
0.05256000
38742.30000000
76,862.30
0.05255000
3569.30000000
80,431.60
0.05254000
22561.30000000
102,992.90
0.05253000
46345.90000000
149,338.80
0.05252000
103506.20000000
252,845.00
0.05251000
31966.30000000
284,811.30
0.05250000
3472.20000000
288,283.50
0.05249000
27227.40000000
315,510.90
0.05248000
20619.90000000
336,130.80
0.05247000
72880.80000000
409,011.60
0.05246000
38339.80000000
447,351.40
0.05245000
68654.60000000
516,006.00
0.05244000
114835.60000000
630,841.60
0.05243000
47727.60000000
678,569.20
0.05242000
9069.30000000
687,638.50
Asks (20 levels)
Price
Qty
Total
0.05263000
1569.30000000
1,569.30
0.05264000
30665.00000000
32,234.30
0.05265000
15057.20000000
47,291.50
0.05266000
41476.80000000
88,768.30
0.05267000
17167.00000000
105,935.30
0.05268000
42445.20000000
148,380.50
0.05269000
16787.10000000
165,167.60
0.05270000
84780.70000000
249,948.30
0.05271000
16009.80000000
265,958.10
0.05272000
1569.30000000
267,527.40
0.05273000
33834.80000000
301,362.20
0.05274000
12953.00000000
314,315.20
0.05275000
6308.20000000
320,623.40
0.05276000
9157.20000000
329,780.60
0.05277000
36706.50000000
366,487.10
0.05278000
2403.70000000
368,890.80
0.05279000
18653.60000000
387,544.40
0.05280000
13016.50000000
400,560.90
0.05281000
42091.00000000
442,651.90
0.05282000
16678.20000000
459,330.10
|
||||||
| 2026-06-14 14:50:13 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666838532 | |
|
Bids (20 levels)
Price
Qty
Total
0.05261000
1569.30000000
1,569.30
0.05260000
9481.00000000
11,050.30
0.05259000
1569.30000000
12,619.60
0.05258000
10141.20000000
22,760.80
0.05257000
15359.20000000
38,120.00
0.05256000
38742.30000000
76,862.30
0.05255000
3569.30000000
80,431.60
0.05254000
22561.30000000
102,992.90
0.05253000
46345.90000000
149,338.80
0.05252000
103506.20000000
252,845.00
0.05251000
31966.30000000
284,811.30
0.05250000
3472.20000000
288,283.50
0.05249000
27227.40000000
315,510.90
0.05248000
20619.90000000
336,130.80
0.05247000
72880.80000000
409,011.60
0.05246000
38339.80000000
447,351.40
0.05245000
68654.60000000
516,006.00
0.05244000
114835.60000000
630,841.60
0.05243000
47727.60000000
678,569.20
0.05242000
9069.30000000
687,638.50
Asks (20 levels)
Price
Qty
Total
0.05263000
1569.30000000
1,569.30
0.05264000
30665.00000000
32,234.30
0.05265000
15057.20000000
47,291.50
0.05266000
36727.60000000
84,019.10
0.05267000
17167.00000000
101,186.10
0.05268000
42445.20000000
143,631.30
0.05269000
16787.10000000
160,418.40
0.05270000
84780.70000000
245,199.10
0.05271000
16009.80000000
261,208.90
0.05272000
1569.30000000
262,778.20
0.05273000
33834.80000000
296,613.00
0.05274000
12953.00000000
309,566.00
0.05275000
6308.20000000
315,874.20
0.05276000
9157.20000000
325,031.40
0.05277000
36706.50000000
361,737.90
0.05278000
2403.70000000
364,141.60
0.05279000
18653.60000000
382,795.20
0.05280000
13016.50000000
395,811.70
0.05281000
42091.00000000
437,902.70
0.05282000
16678.20000000
454,580.90
|
||||||
| 2026-06-14 14:50:12 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666838525 | |
|
Bids (20 levels)
Price
Qty
Total
0.05261000
1569.30000000
1,569.30
0.05260000
9481.00000000
11,050.30
0.05259000
6654.60000000
17,704.90
0.05258000
5509.40000000
23,214.30
0.05257000
15359.20000000
38,573.50
0.05256000
38742.30000000
77,315.80
0.05255000
3569.30000000
80,885.10
0.05254000
22561.30000000
103,446.40
0.05253000
46345.90000000
149,792.30
0.05252000
103506.20000000
253,298.50
0.05251000
31966.30000000
285,264.80
0.05250000
3472.20000000
288,737.00
0.05249000
27227.40000000
315,964.40
0.05248000
20619.90000000
336,584.30
0.05247000
72880.80000000
409,465.10
0.05246000
38339.80000000
447,804.90
0.05245000
68654.60000000
516,459.50
0.05244000
113131.30000000
629,590.80
0.05243000
47727.60000000
677,318.40
0.05242000
9069.30000000
686,387.70
Asks (20 levels)
Price
Qty
Total
0.05263000
1569.30000000
1,569.30
0.05264000
33556.80000000
35,126.10
0.05265000
15057.20000000
50,183.30
0.05266000
36727.60000000
86,910.90
0.05267000
17167.00000000
104,077.90
0.05268000
42445.20000000
146,523.10
0.05269000
16787.10000000
163,310.20
0.05270000
84780.70000000
248,090.90
0.05271000
16009.80000000
264,100.70
0.05272000
1569.30000000
265,670.00
0.05273000
33834.80000000
299,504.80
0.05274000
12953.00000000
312,457.80
0.05275000
6308.20000000
318,766.00
0.05276000
9157.20000000
327,923.20
0.05277000
36706.50000000
364,629.70
0.05278000
2403.70000000
367,033.40
0.05279000
18653.60000000
385,687.00
0.05280000
13016.50000000
398,703.50
0.05281000
42091.00000000
440,794.50
0.05282000
16678.20000000
457,472.70
|
||||||
| 2026-06-14 14:50:11 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666838522 | |
|
Bids (20 levels)
Price
Qty
Total
0.05261000
1569.30000000
1,569.30
0.05260000
9481.00000000
11,050.30
0.05259000
6654.60000000
17,704.90
0.05258000
5509.40000000
23,214.30
0.05257000
15359.20000000
38,573.50
0.05256000
38742.30000000
77,315.80
0.05255000
3569.30000000
80,885.10
0.05254000
22561.30000000
103,446.40
0.05253000
46345.90000000
149,792.30
0.05252000
88288.40000000
238,080.70
0.05251000
31966.30000000
270,047.00
0.05250000
3472.20000000
273,519.20
0.05249000
27227.40000000
300,746.60
0.05248000
20619.90000000
321,366.50
0.05247000
72880.80000000
394,247.30
0.05246000
38339.80000000
432,587.10
0.05245000
68654.60000000
501,241.70
0.05244000
113131.30000000
614,373.00
0.05243000
47727.60000000
662,100.60
0.05242000
9069.30000000
671,169.90
Asks (20 levels)
Price
Qty
Total
0.05263000
1569.30000000
1,569.30
0.05264000
18339.00000000
19,908.30
0.05265000
15057.20000000
34,965.50
0.05266000
36727.60000000
71,693.10
0.05267000
17167.00000000
88,860.10
0.05268000
42445.20000000
131,305.30
0.05269000
16787.10000000
148,092.40
0.05270000
84780.70000000
232,873.10
0.05271000
16009.80000000
248,882.90
0.05272000
1569.30000000
250,452.20
0.05273000
33834.80000000
284,287.00
0.05274000
12953.00000000
297,240.00
0.05275000
6308.20000000
303,548.20
0.05276000
9157.20000000
312,705.40
0.05277000
36706.50000000
349,411.90
0.05278000
2403.70000000
351,815.60
0.05279000
18653.60000000
370,469.20
0.05280000
13016.50000000
383,485.70
0.05281000
42091.00000000
425,576.70
0.05282000
16678.20000000
442,254.90
|
||||||
| 2026-06-14 14:50:10 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666838521 | |
|
Bids (20 levels)
Price
Qty
Total
0.05261000
1569.30000000
1,569.30
0.05260000
9481.00000000
11,050.30
0.05259000
6654.60000000
17,704.90
0.05258000
5509.40000000
23,214.30
0.05257000
15359.20000000
38,573.50
0.05256000
38742.30000000
77,315.80
0.05255000
3569.30000000
80,885.10
0.05254000
22561.30000000
103,446.40
0.05253000
46345.90000000
149,792.30
0.05252000
88288.40000000
238,080.70
0.05251000
31966.30000000
270,047.00
0.05250000
3472.20000000
273,519.20
0.05249000
27227.40000000
300,746.60
0.05248000
20619.90000000
321,366.50
0.05247000
72880.80000000
394,247.30
0.05246000
38339.80000000
432,587.10
0.05245000
68654.60000000
501,241.70
0.05244000
113131.30000000
614,373.00
0.05243000
47727.60000000
662,100.60
0.05242000
9069.30000000
671,169.90
Asks (20 levels)
Price
Qty
Total
0.05263000
1569.30000000
1,569.30
0.05264000
18339.00000000
19,908.30
0.05265000
15057.20000000
34,965.50
0.05266000
27227.40000000
62,192.90
0.05267000
17167.00000000
79,359.90
0.05268000
42445.20000000
121,805.10
0.05269000
16787.10000000
138,592.20
0.05270000
84780.70000000
223,372.90
0.05271000
16009.80000000
239,382.70
0.05272000
1569.30000000
240,952.00
0.05273000
33834.80000000
274,786.80
0.05274000
12953.00000000
287,739.80
0.05275000
6308.20000000
294,048.00
0.05276000
9157.20000000
303,205.20
0.05277000
36706.50000000
339,911.70
0.05278000
2403.70000000
342,315.40
0.05279000
18653.60000000
360,969.00
0.05280000
13016.50000000
373,985.50
0.05281000
42091.00000000
416,076.50
0.05282000
16678.20000000
432,754.70
|
||||||
| 2026-06-14 14:50:09 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666838516 | |
|
Bids (20 levels)
Price
Qty
Total
0.05261000
1569.30000000
1,569.30
0.05260000
9481.00000000
11,050.30
0.05259000
6654.60000000
17,704.90
0.05258000
5509.40000000
23,214.30
0.05257000
6597.90000000
29,812.20
0.05256000
38742.30000000
68,554.50
0.05255000
21141.10000000
89,695.60
0.05254000
22561.30000000
112,256.90
0.05253000
46345.90000000
158,602.80
0.05252000
88288.40000000
246,891.20
0.05251000
31966.30000000
278,857.50
0.05250000
3472.20000000
282,329.70
0.05249000
27227.40000000
309,557.10
0.05248000
20619.90000000
330,177.00
0.05247000
72880.80000000
403,057.80
0.05246000
38339.80000000
441,397.60
0.05245000
68654.60000000
510,052.20
0.05244000
114835.60000000
624,887.80
0.05243000
47727.60000000
672,615.40
0.05242000
9069.30000000
681,684.70
Asks (20 levels)
Price
Qty
Total
0.05263000
1569.30000000
1,569.30
0.05264000
18339.00000000
19,908.30
0.05265000
15057.20000000
34,965.50
0.05266000
27227.40000000
62,192.90
0.05267000
21915.40000000
84,108.30
0.05268000
42445.20000000
126,553.50
0.05269000
16787.10000000
143,340.60
0.05270000
84780.70000000
228,121.30
0.05271000
16009.80000000
244,131.10
0.05272000
1569.30000000
245,700.40
0.05273000
33834.80000000
279,535.20
0.05274000
12953.00000000
292,488.20
0.05275000
6308.20000000
298,796.40
0.05276000
9157.20000000
307,953.60
0.05277000
36706.50000000
344,660.10
0.05278000
2403.70000000
347,063.80
0.05279000
18653.60000000
365,717.40
0.05280000
13016.50000000
378,733.90
0.05281000
42091.00000000
420,824.90
0.05282000
16678.20000000
437,503.10
|
||||||
| 2026-06-14 14:50:08 | 0.0526 | 0.0526 | 0.0000 | 0.019% | 666838483 | |
|
Bids (20 levels)
Price
Qty
Total
0.05260000
1569.30000000
1,569.30
0.05259000
11409.40000000
12,978.70
0.05258000
3569.30000000
16,548.00
0.05257000
4369.30000000
20,917.30
0.05256000
39882.60000000
60,799.90
0.05255000
3569.30000000
64,369.20
0.05254000
40125.00000000
104,494.20
0.05253000
44445.20000000
148,939.40
0.05252000
88288.40000000
237,227.80
0.05251000
31966.30000000
269,194.10
0.05250000
3472.20000000
272,666.30
0.05249000
27227.40000000
299,893.70
0.05248000
20619.90000000
320,513.60
0.05247000
72880.80000000
393,394.40
0.05246000
38339.80000000
431,734.20
0.05245000
68654.60000000
500,388.80
0.05244000
114835.60000000
615,224.40
0.05243000
47727.60000000
662,952.00
0.05242000
9069.30000000
672,021.30
0.05241000
39591.50000000
711,612.80
Asks (20 levels)
Price
Qty
Total
0.05261000
1569.30000000
1,569.30
0.05262000
5104.40000000
6,673.70
0.05263000
16587.50000000
23,261.20
0.05264000
11069.50000000
34,330.70
0.05265000
18666.80000000
52,997.50
0.05266000
27227.40000000
80,224.90
0.05267000
17167.00000000
97,391.90
0.05268000
42445.20000000
139,837.10
0.05269000
16787.10000000
156,624.20
0.05270000
84780.70000000
241,404.90
0.05271000
16009.80000000
257,414.70
0.05272000
1569.30000000
258,984.00
0.05273000
33834.80000000
292,818.80
0.05274000
12953.00000000
305,771.80
0.05275000
6308.20000000
312,080.00
0.05276000
9157.20000000
321,237.20
0.05277000
36706.50000000
357,943.70
0.05278000
2403.70000000
360,347.40
0.05279000
18653.60000000
379,001.00
0.05280000
13016.50000000
392,017.50
|
||||||
| 2026-06-14 14:50:07 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666838481 | |
|
Bids (20 levels)
Price
Qty
Total
0.05260000
1569.30000000
1,569.30
0.05259000
11409.40000000
12,978.70
0.05258000
3569.30000000
16,548.00
0.05257000
4369.30000000
20,917.30
0.05256000
39882.60000000
60,799.90
0.05255000
3569.30000000
64,369.20
0.05254000
40125.00000000
104,494.20
0.05253000
44445.20000000
148,939.40
0.05252000
88288.40000000
237,227.80
0.05251000
31966.30000000
269,194.10
0.05250000
3472.20000000
272,666.30
0.05249000
27227.40000000
299,893.70
0.05248000
20619.90000000
320,513.60
0.05247000
72880.80000000
393,394.40
0.05246000
38339.80000000
431,734.20
0.05245000
68654.60000000
500,388.80
0.05244000
114835.60000000
615,224.40
0.05243000
47727.60000000
662,952.00
0.05242000
9069.30000000
672,021.30
0.05241000
39591.50000000
711,612.80
Asks (20 levels)
Price
Qty
Total
0.05262000
5104.40000000
5,104.40
0.05263000
16587.50000000
21,691.90
0.05264000
11069.50000000
32,761.40
0.05265000
18666.80000000
51,428.20
0.05266000
27227.40000000
78,655.60
0.05267000
17167.00000000
95,822.60
0.05268000
42445.20000000
138,267.80
0.05269000
16787.10000000
155,054.90
0.05270000
84780.70000000
239,835.60
0.05271000
16009.80000000
255,845.40
0.05272000
1569.30000000
257,414.70
0.05273000
33834.80000000
291,249.50
0.05274000
12953.00000000
304,202.50
0.05275000
6308.20000000
310,510.70
0.05276000
9157.20000000
319,667.90
0.05277000
36706.50000000
356,374.40
0.05278000
2403.70000000
358,778.10
0.05279000
18653.60000000
377,431.70
0.05280000
13016.50000000
390,448.20
0.05281000
42091.00000000
432,539.20
|
||||||
| 2026-06-14 14:50:06 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666838478 | |
|
Bids (20 levels)
Price
Qty
Total
0.05260000
1569.30000000
1,569.30
0.05259000
11409.40000000
12,978.70
0.05258000
3569.30000000
16,548.00
0.05257000
3569.30000000
20,117.30
0.05256000
40682.60000000
60,799.90
0.05255000
3569.30000000
64,369.20
0.05254000
22561.30000000
86,930.50
0.05253000
44445.20000000
131,375.70
0.05252000
88288.40000000
219,664.10
0.05251000
31966.30000000
251,630.40
0.05250000
3472.20000000
255,102.60
0.05249000
27227.40000000
282,330.00
0.05248000
20619.90000000
302,949.90
0.05247000
72880.80000000
375,830.70
0.05246000
38339.80000000
414,170.50
0.05245000
68654.60000000
482,825.10
0.05244000
114835.60000000
597,660.70
0.05243000
47727.60000000
645,388.30
0.05242000
9069.30000000
654,457.60
0.05241000
39591.50000000
694,049.10
Asks (20 levels)
Price
Qty
Total
0.05262000
5104.40000000
5,104.40
0.05263000
16587.50000000
21,691.90
0.05264000
11069.50000000
32,761.40
0.05265000
18666.80000000
51,428.20
0.05266000
27227.40000000
78,655.60
0.05267000
17167.00000000
95,822.60
0.05268000
42445.20000000
138,267.80
0.05269000
16787.10000000
155,054.90
0.05270000
84780.70000000
239,835.60
0.05271000
16009.80000000
255,845.40
0.05272000
1569.30000000
257,414.70
0.05273000
33834.80000000
291,249.50
0.05274000
12953.00000000
304,202.50
0.05275000
6308.20000000
310,510.70
0.05276000
9157.20000000
319,667.90
0.05277000
36706.50000000
356,374.40
0.05278000
2403.70000000
358,778.10
0.05279000
18653.60000000
377,431.70
0.05280000
13016.50000000
390,448.20
0.05281000
42091.00000000
432,539.20
|
||||||
| 2026-06-14 14:50:05 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666838461 | |
|
Bids (20 levels)
Price
Qty
Total
0.05259000
1569.30000000
1,569.30
0.05258000
10048.50000000
11,617.80
0.05257000
8655.60000000
20,273.40
0.05256000
40682.60000000
60,956.00
0.05255000
3569.30000000
64,525.30
0.05254000
22561.30000000
87,086.60
0.05253000
44445.20000000
131,531.80
0.05252000
88288.40000000
219,820.20
0.05251000
31966.30000000
251,786.50
0.05250000
3472.20000000
255,258.70
0.05249000
27227.40000000
282,486.10
0.05248000
20619.90000000
303,106.00
0.05247000
72880.80000000
375,986.80
0.05246000
38339.80000000
414,326.60
0.05245000
68654.60000000
482,981.20
0.05244000
114835.60000000
597,816.80
0.05243000
47727.60000000
645,544.40
0.05242000
9069.30000000
654,613.70
0.05241000
39591.50000000
694,205.20
0.05240000
9126.40000000
703,331.60
Asks (20 levels)
Price
Qty
Total
0.05261000
1569.30000000
1,569.30
0.05262000
3535.10000000
5,104.40
0.05263000
2709.60000000
7,814.00
0.05264000
6319.70000000
14,133.70
0.05265000
13917.10000000
28,050.80
0.05266000
27227.40000000
55,278.20
0.05267000
17167.00000000
72,445.20
0.05268000
42445.20000000
114,890.40
0.05269000
16787.10000000
131,677.50
0.05270000
84780.70000000
216,458.20
0.05271000
16009.80000000
232,468.00
0.05272000
1569.30000000
234,037.30
0.05273000
33834.80000000
267,872.10
0.05274000
12953.00000000
280,825.10
0.05275000
6308.20000000
287,133.30
0.05276000
9157.20000000
296,290.50
0.05277000
36706.50000000
332,997.00
0.05278000
2403.70000000
335,400.70
0.05279000
18653.60000000
354,054.30
0.05280000
13016.50000000
367,070.80
|
||||||
| 2026-06-14 14:50:04 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666838455 | |
|
Bids (20 levels)
Price
Qty
Total
0.05259000
1569.30000000
1,569.30
0.05258000
5293.30000000
6,862.60
0.05257000
8655.60000000
15,518.20
0.05256000
40682.60000000
56,200.80
0.05255000
3569.30000000
59,770.10
0.05254000
22561.30000000
82,331.40
0.05253000
61955.10000000
144,286.50
0.05252000
88288.40000000
232,574.90
0.05251000
31966.30000000
264,541.20
0.05250000
3472.20000000
268,013.40
0.05249000
27227.40000000
295,240.80
0.05248000
20619.90000000
315,860.70
0.05247000
72880.80000000
388,741.50
0.05246000
38339.80000000
427,081.30
0.05245000
68654.60000000
495,735.90
0.05244000
114835.60000000
610,571.50
0.05243000
47727.60000000
658,299.10
0.05242000
9069.30000000
667,368.40
0.05241000
39591.50000000
706,959.90
0.05240000
9126.40000000
716,086.30
Asks (20 levels)
Price
Qty
Total
0.05261000
1569.30000000
1,569.30
0.05263000
2709.60000000
4,278.90
0.05264000
6319.70000000
10,598.60
0.05265000
13917.10000000
24,515.70
0.05266000
27227.40000000
51,743.10
0.05267000
17167.00000000
68,910.10
0.05268000
42445.20000000
111,355.30
0.05269000
16787.10000000
128,142.40
0.05270000
84780.70000000
212,923.10
0.05271000
16009.80000000
228,932.90
0.05272000
1569.30000000
230,502.20
0.05273000
33834.80000000
264,337.00
0.05274000
12953.00000000
277,290.00
0.05275000
6308.20000000
283,598.20
0.05276000
9157.20000000
292,755.40
0.05277000
36706.50000000
329,461.90
0.05278000
2403.70000000
331,865.60
0.05279000
18653.60000000
350,519.20
0.05280000
13016.50000000
363,535.70
0.05281000
42091.00000000
405,626.70
|
||||||
| 2026-06-14 14:50:03 | 0.0526 | 0.0526 | 0.0000 | 0.019% | 666838438 | |
|
Bids (20 levels)
Price
Qty
Total
0.05259000
1569.30000000
1,569.30
0.05258000
5293.30000000
6,862.60
0.05257000
8655.60000000
15,518.20
0.05256000
40682.60000000
56,200.80
0.05255000
3569.30000000
59,770.10
0.05254000
22180.80000000
81,950.90
0.05253000
44445.20000000
126,396.10
0.05252000
88288.40000000
214,684.50
0.05251000
31966.30000000
246,650.80
0.05250000
3472.20000000
250,123.00
0.05249000
27227.40000000
277,350.40
0.05248000
20619.90000000
297,970.30
0.05247000
74584.10000000
372,554.40
0.05246000
38339.80000000
410,894.20
0.05245000
68654.60000000
479,548.80
0.05244000
113131.30000000
592,680.10
0.05243000
47727.60000000
640,407.70
0.05242000
9069.30000000
649,477.00
0.05241000
39591.50000000
689,068.50
0.05240000
9126.40000000
698,194.90
Asks (20 levels)
Price
Qty
Total
0.05260000
1569.30000000
1,569.30
0.05261000
5927.80000000
7,497.10
0.05262000
13877.90000000
21,375.00
0.05263000
7461.40000000
28,836.40
0.05264000
1569.30000000
30,405.70
0.05265000
13917.10000000
44,322.80
0.05266000
27227.40000000
71,550.20
0.05267000
17167.00000000
88,717.20
0.05268000
42445.20000000
131,162.40
0.05269000
16787.10000000
147,949.50
0.05270000
84780.70000000
232,730.20
0.05271000
16009.80000000
248,740.00
0.05272000
1569.30000000
250,309.30
0.05273000
33834.80000000
284,144.10
0.05274000
12953.00000000
297,097.10
0.05275000
6308.20000000
303,405.30
0.05276000
9157.20000000
312,562.50
0.05277000
36706.50000000
349,269.00
0.05278000
2403.70000000
351,672.70
0.05279000
18653.60000000
370,326.30
|
||||||
| 2026-06-14 14:50:02 | 0.0526 | 0.0526 | 0.0000 | 0.057% | 666838377 | |
|
Bids (20 levels)
Price
Qty
Total
0.05260000
13924.80000000
13,924.80
0.05259000
4709.20000000
18,634.00
0.05258000
4369.30000000
23,003.30
0.05257000
19471.70000000
42,475.00
0.05256000
38742.30000000
81,217.30
0.05255000
3569.30000000
84,786.60
0.05254000
26582.50000000
111,369.10
0.05253000
61563.90000000
172,933.00
0.05252000
88288.40000000
261,221.40
0.05251000
31966.30000000
293,187.70
0.05250000
3472.20000000
296,659.90
0.05249000
27227.40000000
323,887.30
0.05248000
20619.90000000
344,507.20
0.05247000
74584.10000000
419,091.30
0.05246000
38339.80000000
457,431.10
0.05245000
68654.60000000
526,085.70
0.05244000
113131.30000000
639,217.00
0.05243000
47727.60000000
686,944.60
0.05242000
9069.30000000
696,013.90
0.05241000
39591.50000000
735,605.40
Asks (20 levels)
Price
Qty
Total
0.05263000
1569.30000000
1,569.30
0.05264000
15447.20000000
17,016.50
0.05265000
24396.00000000
41,412.50
0.05266000
7458.70000000
48,871.20
0.05267000
17167.00000000
66,038.20
0.05268000
42445.20000000
108,483.40
0.05269000
16787.10000000
125,270.50
0.05270000
84780.70000000
210,051.20
0.05271000
16009.80000000
226,061.00
0.05272000
1569.30000000
227,630.30
0.05273000
33834.80000000
261,465.10
0.05274000
3470.00000000
264,935.10
0.05275000
6308.20000000
271,243.30
0.05276000
9157.20000000
280,400.50
0.05277000
36706.50000000
317,107.00
0.05278000
2403.70000000
319,510.70
0.05279000
18653.60000000
338,164.30
0.05280000
13016.50000000
351,180.80
0.05281000
42091.00000000
393,271.80
0.05282000
16678.20000000
409,950.00
|
||||||
| 2026-06-14 14:49:59 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666838364 | |
|
Bids (20 levels)
Price
Qty
Total
0.05261000
1569.30000000
1,569.30
0.05260000
13924.80000000
15,494.10
0.05259000
4709.20000000
20,203.30
0.05258000
4369.30000000
24,572.60
0.05257000
19471.70000000
44,044.30
0.05256000
38742.30000000
82,786.60
0.05255000
3569.30000000
86,355.90
0.05254000
26582.50000000
112,938.40
0.05253000
61563.90000000
174,502.30
0.05252000
88288.40000000
262,790.70
0.05251000
31966.30000000
294,757.00
0.05250000
3472.20000000
298,229.20
0.05249000
27227.40000000
325,456.60
0.05248000
20619.90000000
346,076.50
0.05247000
74584.10000000
420,660.60
0.05246000
38339.80000000
459,000.40
0.05245000
68654.60000000
527,655.00
0.05244000
113131.30000000
640,786.30
0.05243000
47727.60000000
688,513.90
0.05242000
9069.30000000
697,583.20
Asks (20 levels)
Price
Qty
Total
0.05263000
1569.30000000
1,569.30
0.05264000
15447.20000000
17,016.50
0.05265000
1569.30000000
18,585.80
0.05266000
22676.50000000
41,262.30
0.05267000
24775.90000000
66,038.20
0.05268000
42445.20000000
108,483.40
0.05269000
1569.30000000
110,052.70
0.05270000
84780.70000000
194,833.40
0.05271000
31227.60000000
226,061.00
0.05272000
1569.30000000
227,630.30
0.05273000
33834.80000000
261,465.10
0.05274000
3470.00000000
264,935.10
0.05275000
6308.20000000
271,243.30
0.05276000
9157.20000000
280,400.50
0.05277000
36706.50000000
317,107.00
0.05278000
2403.70000000
319,510.70
0.05279000
18653.60000000
338,164.30
0.05280000
13016.50000000
351,180.80
0.05281000
42091.00000000
393,271.80
0.05282000
16678.20000000
409,950.00
|
||||||
| 2026-06-14 14:49:58 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666838363 | |
|
Bids (20 levels)
Price
Qty
Total
0.05261000
6644.00000000
6,644.00
0.05260000
13924.80000000
20,568.80
0.05259000
4709.20000000
25,278.00
0.05258000
4369.30000000
29,647.30
0.05257000
19471.70000000
49,119.00
0.05256000
38742.30000000
87,861.30
0.05255000
3569.30000000
91,430.60
0.05254000
26582.50000000
118,013.10
0.05253000
61563.90000000
179,577.00
0.05252000
88288.40000000
267,865.40
0.05251000
31966.30000000
299,831.70
0.05250000
3472.20000000
303,303.90
0.05249000
27227.40000000
330,531.30
0.05248000
20619.90000000
351,151.20
0.05247000
74584.10000000
425,735.30
0.05246000
38339.80000000
464,075.10
0.05245000
68654.60000000
532,729.70
0.05244000
113131.30000000
645,861.00
0.05243000
47727.60000000
693,588.60
0.05242000
9069.30000000
702,657.90
Asks (20 levels)
Price
Qty
Total
0.05263000
1569.30000000
1,569.30
0.05264000
15447.20000000
17,016.50
0.05265000
1569.30000000
18,585.80
0.05266000
22676.50000000
41,262.30
0.05267000
24775.90000000
66,038.20
0.05268000
42445.20000000
108,483.40
0.05269000
1569.30000000
110,052.70
0.05270000
84780.70000000
194,833.40
0.05271000
31227.60000000
226,061.00
0.05272000
1569.30000000
227,630.30
0.05273000
33834.80000000
261,465.10
0.05274000
3470.00000000
264,935.10
0.05275000
6308.20000000
271,243.30
0.05276000
9157.20000000
280,400.50
0.05277000
36706.50000000
317,107.00
0.05278000
2403.70000000
319,510.70
0.05279000
18653.60000000
338,164.30
0.05280000
13016.50000000
351,180.80
0.05281000
42091.00000000
393,271.80
0.05282000
16678.20000000
409,950.00
|
||||||
| 2026-06-14 14:49:54 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666838361 | |
|
Bids (20 levels)
Price
Qty
Total
0.05261000
6644.00000000
6,644.00
0.05260000
13924.80000000
20,568.80
0.05259000
4709.20000000
25,278.00
0.05258000
4369.30000000
29,647.30
0.05257000
19471.70000000
49,119.00
0.05256000
38742.30000000
87,861.30
0.05255000
3569.30000000
91,430.60
0.05254000
22180.80000000
113,611.40
0.05253000
61563.90000000
175,175.30
0.05252000
88288.40000000
263,463.70
0.05251000
31966.30000000
295,430.00
0.05250000
3472.20000000
298,902.20
0.05249000
31630.30000000
330,532.50
0.05248000
20619.90000000
351,152.40
0.05247000
74584.10000000
425,736.50
0.05246000
38339.80000000
464,076.30
0.05245000
68654.60000000
532,730.90
0.05244000
113131.30000000
645,862.20
0.05243000
47727.60000000
693,589.80
0.05242000
9069.30000000
702,659.10
Asks (20 levels)
Price
Qty
Total
0.05263000
1569.30000000
1,569.30
0.05264000
15447.20000000
17,016.50
0.05265000
1569.30000000
18,585.80
0.05266000
22676.50000000
41,262.30
0.05267000
24775.90000000
66,038.20
0.05268000
42445.20000000
108,483.40
0.05269000
1569.30000000
110,052.70
0.05270000
84780.70000000
194,833.40
0.05271000
31227.60000000
226,061.00
0.05272000
1569.30000000
227,630.30
0.05273000
33834.80000000
261,465.10
0.05274000
3470.00000000
264,935.10
0.05275000
6308.20000000
271,243.30
0.05276000
9157.20000000
280,400.50
0.05277000
36706.50000000
317,107.00
0.05278000
2403.70000000
319,510.70
0.05279000
18653.60000000
338,164.30
0.05280000
13016.50000000
351,180.80
0.05281000
42091.00000000
393,271.80
0.05282000
16678.20000000
409,950.00
|
||||||
| 2026-06-14 14:49:53 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666838356 | |
|
Bids (20 levels)
Price
Qty
Total
0.05261000
6644.00000000
6,644.00
0.05260000
9170.90000000
15,814.90
0.05259000
9463.90000000
25,278.80
0.05258000
4369.30000000
29,648.10
0.05257000
19091.40000000
48,739.50
0.05256000
38742.30000000
87,481.80
0.05255000
3569.30000000
91,051.10
0.05254000
22180.80000000
113,231.90
0.05253000
61563.90000000
174,795.80
0.05252000
88288.40000000
263,084.20
0.05251000
31966.30000000
295,050.50
0.05250000
3472.20000000
298,522.70
0.05249000
31630.30000000
330,153.00
0.05248000
20619.90000000
350,772.90
0.05247000
74584.10000000
425,357.00
0.05246000
38339.80000000
463,696.80
0.05245000
68654.60000000
532,351.40
0.05244000
113131.30000000
645,482.70
0.05243000
47727.60000000
693,210.30
0.05242000
9069.30000000
702,279.60
Asks (20 levels)
Price
Qty
Total
0.05263000
1569.30000000
1,569.30
0.05264000
15447.20000000
17,016.50
0.05265000
1569.30000000
18,585.80
0.05266000
22676.50000000
41,262.30
0.05267000
24775.90000000
66,038.20
0.05268000
42445.20000000
108,483.40
0.05269000
1569.30000000
110,052.70
0.05270000
84780.70000000
194,833.40
0.05271000
31227.60000000
226,061.00
0.05272000
1569.30000000
227,630.30
0.05273000
33834.80000000
261,465.10
0.05274000
3470.00000000
264,935.10
0.05275000
6308.20000000
271,243.30
0.05276000
9157.20000000
280,400.50
0.05277000
36706.50000000
317,107.00
0.05278000
2403.70000000
319,510.70
0.05279000
18653.60000000
338,164.30
0.05280000
13016.50000000
351,180.80
0.05281000
42091.00000000
393,271.80
0.05282000
16678.20000000
409,950.00
|
||||||
| 2026-06-14 14:49:52 | 0.0526 | 0.0526 | 0.0000 | 0.019% | 666838353 | |
|
Bids (20 levels)
Price
Qty
Total
0.05262000
1569.30000000
1,569.30
0.05261000
6644.00000000
8,213.30
0.05260000
9170.90000000
17,384.20
0.05259000
9463.90000000
26,848.10
0.05258000
4369.30000000
31,217.40
0.05257000
19091.40000000
50,308.80
0.05256000
31513.50000000
81,822.30
0.05255000
3569.30000000
85,391.60
0.05254000
22180.80000000
107,572.40
0.05253000
61563.90000000
169,136.30
0.05252000
88288.40000000
257,424.70
0.05251000
31966.30000000
289,391.00
0.05250000
3472.20000000
292,863.20
0.05249000
31630.30000000
324,493.50
0.05248000
20619.90000000
345,113.40
0.05247000
74584.10000000
419,697.50
0.05246000
38339.80000000
458,037.30
0.05245000
68654.60000000
526,691.90
0.05244000
113131.30000000
639,823.20
0.05243000
47727.60000000
687,550.80
Asks (20 levels)
Price
Qty
Total
0.05263000
1569.30000000
1,569.30
0.05264000
15447.20000000
17,016.50
0.05265000
1569.30000000
18,585.80
0.05266000
22676.50000000
41,262.30
0.05267000
24775.90000000
66,038.20
0.05268000
42445.20000000
108,483.40
0.05269000
1569.30000000
110,052.70
0.05270000
84780.70000000
194,833.40
0.05271000
31227.60000000
226,061.00
0.05272000
1569.30000000
227,630.30
0.05273000
33834.80000000
261,465.10
0.05274000
3470.00000000
264,935.10
0.05275000
6308.20000000
271,243.30
0.05276000
9157.20000000
280,400.50
0.05277000
36706.50000000
317,107.00
0.05278000
2403.70000000
319,510.70
0.05279000
18653.60000000
338,164.30
0.05280000
13016.50000000
351,180.80
0.05281000
42091.00000000
393,271.80
0.05282000
16678.20000000
409,950.00
|
||||||
| 2026-06-14 14:49:51 | 0.0526 | 0.0526 | 0.0000 | 0.019% | 666838349 | |
|
Bids (20 levels)
Price
Qty
Total
0.05262000
1569.30000000
1,569.30
0.05261000
6644.00000000
8,213.30
0.05260000
9170.90000000
17,384.20
0.05259000
9463.90000000
26,848.10
0.05258000
4369.30000000
31,217.40
0.05257000
19091.40000000
50,308.80
0.05256000
31513.50000000
81,822.30
0.05255000
3569.30000000
85,391.60
0.05254000
22180.80000000
107,572.40
0.05253000
46346.10000000
153,918.50
0.05252000
88288.40000000
242,206.90
0.05251000
31966.30000000
274,173.20
0.05250000
3472.20000000
277,645.40
0.05249000
31630.30000000
309,275.70
0.05248000
20619.90000000
329,895.60
0.05247000
72880.80000000
402,776.40
0.05246000
38339.80000000
441,116.20
0.05245000
68654.60000000
509,770.80
0.05244000
113131.30000000
622,902.10
0.05243000
47727.60000000
670,629.70
Asks (20 levels)
Price
Qty
Total
0.05263000
1569.30000000
1,569.30
0.05264000
15447.20000000
17,016.50
0.05265000
1569.30000000
18,585.80
0.05266000
22676.50000000
41,262.30
0.05267000
24775.90000000
66,038.20
0.05268000
42445.20000000
108,483.40
0.05269000
1569.30000000
110,052.70
0.05270000
84780.70000000
194,833.40
0.05271000
31227.60000000
226,061.00
0.05272000
1569.30000000
227,630.30
0.05273000
33834.80000000
261,465.10
0.05274000
3470.00000000
264,935.10
0.05275000
6308.20000000
271,243.30
0.05276000
9157.20000000
280,400.50
0.05277000
36706.50000000
317,107.00
0.05278000
2403.70000000
319,510.70
0.05279000
18653.60000000
338,164.30
0.05280000
13016.50000000
351,180.80
0.05281000
42091.00000000
393,271.80
0.05282000
16678.20000000
409,950.00
|
||||||
| 2026-06-14 14:49:50 | 0.0526 | 0.0526 | 0.0000 | 0.019% | 666838348 | |
|
Bids (20 levels)
Price
Qty
Total
0.05262000
1569.30000000
1,569.30
0.05261000
6644.00000000
8,213.30
0.05260000
9170.90000000
17,384.20
0.05259000
9463.90000000
26,848.10
0.05258000
4369.30000000
31,217.40
0.05257000
19091.40000000
50,308.80
0.05256000
31513.50000000
81,822.30
0.05255000
3569.30000000
85,391.60
0.05254000
22180.80000000
107,572.40
0.05253000
46346.10000000
153,918.50
0.05252000
88288.40000000
242,206.90
0.05251000
31966.30000000
274,173.20
0.05250000
3472.20000000
277,645.40
0.05249000
31630.30000000
309,275.70
0.05248000
20619.90000000
329,895.60
0.05247000
72880.80000000
402,776.40
0.05246000
38339.80000000
441,116.20
0.05245000
68654.60000000
509,770.80
0.05244000
113131.30000000
622,902.10
0.05243000
47727.60000000
670,629.70
Asks (20 levels)
Price
Qty
Total
0.05263000
1569.30000000
1,569.30
0.05264000
15447.20000000
17,016.50
0.05265000
1569.30000000
18,585.80
0.05266000
22676.50000000
41,262.30
0.05267000
24775.90000000
66,038.20
0.05268000
42445.20000000
108,483.40
0.05269000
1569.30000000
110,052.70
0.05270000
84780.70000000
194,833.40
0.05271000
31227.60000000
226,061.00
0.05272000
1569.30000000
227,630.30
0.05273000
33834.80000000
261,465.10
0.05274000
3470.00000000
264,935.10
0.05275000
6308.20000000
271,243.30
0.05276000
9157.20000000
280,400.50
0.05277000
36706.50000000
317,107.00
0.05278000
2403.70000000
319,510.70
0.05279000
18653.60000000
338,164.30
0.05280000
13016.50000000
351,180.80
0.05281000
42091.00000000
393,271.80
0.05282000
16678.20000000
409,950.00
|
||||||
| 2026-06-14 14:49:49 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666838343 | |
|
Bids (20 levels)
Price
Qty
Total
0.05261000
6644.00000000
6,644.00
0.05260000
13140.30000000
19,784.30
0.05259000
7463.90000000
27,248.20
0.05258000
4369.30000000
31,617.50
0.05257000
19091.40000000
50,708.90
0.05256000
31513.50000000
82,222.40
0.05255000
3569.30000000
85,791.70
0.05254000
22180.80000000
107,972.50
0.05253000
46346.10000000
154,318.60
0.05252000
88288.40000000
242,607.00
0.05251000
31966.30000000
274,573.30
0.05250000
3472.20000000
278,045.50
0.05249000
31630.30000000
309,675.80
0.05248000
20619.90000000
330,295.70
0.05247000
72880.80000000
403,176.50
0.05246000
38339.80000000
441,516.30
0.05245000
70358.50000000
511,874.80
0.05244000
113131.30000000
625,006.10
0.05243000
47727.60000000
672,733.70
0.05242000
9069.30000000
681,803.00
Asks (20 levels)
Price
Qty
Total
0.05263000
1569.30000000
1,569.30
0.05264000
15447.20000000
17,016.50
0.05265000
1569.30000000
18,585.80
0.05266000
22676.50000000
41,262.30
0.05267000
24775.90000000
66,038.20
0.05268000
42445.20000000
108,483.40
0.05269000
1569.30000000
110,052.70
0.05270000
84780.70000000
194,833.40
0.05271000
31227.60000000
226,061.00
0.05272000
1569.30000000
227,630.30
0.05273000
33834.80000000
261,465.10
0.05274000
3470.00000000
264,935.10
0.05275000
6308.20000000
271,243.30
0.05276000
9157.20000000
280,400.50
0.05277000
36706.50000000
317,107.00
0.05278000
2403.70000000
319,510.70
0.05279000
18653.60000000
338,164.30
0.05280000
13016.50000000
351,180.80
0.05281000
42091.00000000
393,271.80
0.05282000
16678.20000000
409,950.00
|
||||||
| 2026-06-14 14:49:47 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666838333 | |
|
Bids (20 levels)
Price
Qty
Total
0.05261000
1569.30000000
1,569.30
0.05260000
5538.70000000
7,108.00
0.05259000
9456.00000000
16,564.00
0.05258000
5509.20000000
22,073.20
0.05257000
22097.50000000
44,170.70
0.05256000
31513.50000000
75,684.20
0.05255000
3569.30000000
79,253.50
0.05254000
22180.80000000
101,434.30
0.05253000
46346.10000000
147,780.40
0.05252000
88288.40000000
236,068.80
0.05251000
31966.30000000
268,035.10
0.05250000
3472.20000000
271,507.30
0.05249000
31630.30000000
303,137.60
0.05248000
20619.90000000
323,757.50
0.05247000
72880.80000000
396,638.30
0.05246000
38339.80000000
434,978.10
0.05245000
70358.50000000
505,336.60
0.05244000
113131.30000000
618,467.90
0.05243000
47727.60000000
666,195.50
0.05242000
9069.30000000
675,264.80
Asks (20 levels)
Price
Qty
Total
0.05263000
1569.30000000
1,569.30
0.05264000
15447.20000000
17,016.50
0.05265000
1569.30000000
18,585.80
0.05266000
22676.50000000
41,262.30
0.05267000
24775.90000000
66,038.20
0.05268000
42445.20000000
108,483.40
0.05269000
1569.30000000
110,052.70
0.05270000
84780.70000000
194,833.40
0.05271000
31227.60000000
226,061.00
0.05272000
1569.30000000
227,630.30
0.05273000
33834.80000000
261,465.10
0.05274000
3470.00000000
264,935.10
0.05275000
6308.20000000
271,243.30
0.05276000
9157.20000000
280,400.50
0.05277000
36706.50000000
317,107.00
0.05278000
2403.70000000
319,510.70
0.05279000
18653.60000000
338,164.30
0.05280000
13016.50000000
351,180.80
0.05281000
42091.00000000
393,271.80
0.05282000
16678.20000000
409,950.00
|
||||||
| 2026-06-14 14:49:46 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666838325 | |
|
Bids (20 levels)
Price
Qty
Total
0.05261000
1569.30000000
1,569.30
0.05260000
5538.70000000
7,108.00
0.05259000
9456.00000000
16,564.00
0.05258000
4369.30000000
20,933.30
0.05257000
7715.50000000
28,648.80
0.05256000
31513.50000000
60,162.30
0.05255000
3569.30000000
63,731.60
0.05254000
38819.50000000
102,551.10
0.05253000
46346.10000000
148,897.20
0.05252000
88288.40000000
237,185.60
0.05251000
31966.30000000
269,151.90
0.05250000
3472.20000000
272,624.10
0.05249000
31630.30000000
304,254.40
0.05248000
20619.90000000
324,874.30
0.05247000
72880.80000000
397,755.10
0.05246000
38339.80000000
436,094.90
0.05245000
70358.50000000
506,453.40
0.05244000
50631.30000000
557,084.70
0.05243000
110227.60000000
667,312.30
0.05242000
9069.30000000
676,381.60
Asks (20 levels)
Price
Qty
Total
0.05263000
1569.30000000
1,569.30
0.05264000
15447.20000000
17,016.50
0.05265000
2709.40000000
19,725.90
0.05266000
21536.60000000
41,262.50
0.05267000
24775.90000000
66,038.40
0.05268000
42445.20000000
108,483.60
0.05269000
1569.30000000
110,052.90
0.05270000
84780.70000000
194,833.60
0.05271000
31227.60000000
226,061.20
0.05272000
1569.30000000
227,630.50
0.05273000
33834.80000000
261,465.30
0.05274000
3470.00000000
264,935.30
0.05275000
6308.20000000
271,243.50
0.05276000
9157.20000000
280,400.70
0.05277000
36706.50000000
317,107.20
0.05278000
2403.70000000
319,510.90
0.05279000
18653.60000000
338,164.50
0.05280000
13016.50000000
351,181.00
0.05281000
42091.00000000
393,272.00
0.05282000
16678.20000000
409,950.20
|
||||||
| 2026-06-14 14:49:44 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666838322 | |
|
Bids (20 levels)
Price
Qty
Total
0.05261000
1569.30000000
1,569.30
0.05260000
5538.70000000
7,108.00
0.05259000
9456.00000000
16,564.00
0.05258000
4369.30000000
20,933.30
0.05257000
4709.40000000
25,642.70
0.05256000
31513.50000000
57,156.20
0.05255000
3569.30000000
60,725.50
0.05254000
38819.50000000
99,545.00
0.05253000
46346.10000000
145,891.10
0.05252000
88288.40000000
234,179.50
0.05251000
31966.30000000
266,145.80
0.05250000
3472.20000000
269,618.00
0.05249000
31630.30000000
301,248.30
0.05248000
20619.90000000
321,868.20
0.05247000
72880.80000000
394,749.00
0.05246000
38339.80000000
433,088.80
0.05245000
70358.50000000
503,447.30
0.05244000
50631.30000000
554,078.60
0.05243000
110227.60000000
664,306.20
0.05242000
9069.30000000
673,375.50
Asks (20 levels)
Price
Qty
Total
0.05263000
1569.30000000
1,569.30
0.05264000
15447.20000000
17,016.50
0.05265000
2709.40000000
19,725.90
0.05266000
21536.60000000
41,262.50
0.05267000
24775.90000000
66,038.40
0.05268000
42445.20000000
108,483.60
0.05269000
1569.30000000
110,052.90
0.05270000
84780.70000000
194,833.60
0.05271000
31227.60000000
226,061.20
0.05272000
1569.30000000
227,630.50
0.05273000
33834.80000000
261,465.30
0.05274000
3470.00000000
264,935.30
0.05275000
6308.20000000
271,243.50
0.05276000
9157.20000000
280,400.70
0.05277000
36706.50000000
317,107.20
0.05278000
2403.70000000
319,510.90
0.05279000
18653.60000000
338,164.50
0.05280000
13016.50000000
351,181.00
0.05281000
42091.00000000
393,272.00
0.05282000
16678.20000000
409,950.20
|
||||||
| 2026-06-14 14:49:43 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666838291 | |
|
Bids (20 levels)
Price
Qty
Total
0.05260000
1569.30000000
1,569.30
0.05259000
4701.30000000
6,270.60
0.05258000
8325.00000000
14,595.60
0.05257000
7447.40000000
22,043.00
0.05256000
33453.80000000
55,496.80
0.05255000
3569.30000000
59,066.10
0.05254000
38819.50000000
97,885.60
0.05253000
44445.20000000
142,330.80
0.05252000
88288.40000000
230,619.20
0.05251000
31966.30000000
262,585.50
0.05250000
3472.20000000
266,057.70
0.05249000
31630.30000000
297,688.00
0.05248000
20619.90000000
318,307.90
0.05247000
72880.80000000
391,188.70
0.05246000
38339.80000000
429,528.50
0.05245000
70358.50000000
499,887.00
0.05244000
50631.30000000
550,518.30
0.05243000
47727.60000000
598,245.90
0.05242000
71569.30000000
669,815.20
0.05241000
39591.50000000
709,406.70
Asks (20 levels)
Price
Qty
Total
0.05262000
4699.30000000
4,699.30
0.05263000
16587.50000000
21,286.80
0.05264000
6319.70000000
27,606.50
0.05265000
6308.20000000
33,914.70
0.05266000
42445.20000000
76,359.90
0.05267000
24775.90000000
101,135.80
0.05268000
42445.20000000
143,581.00
0.05269000
1569.30000000
145,150.30
0.05270000
84780.70000000
229,931.00
0.05271000
31227.60000000
261,158.60
0.05272000
1569.30000000
262,727.90
0.05273000
33834.80000000
296,562.70
0.05274000
3470.00000000
300,032.70
0.05275000
6308.20000000
306,340.90
0.05276000
9157.20000000
315,498.10
0.05277000
36706.50000000
352,204.60
0.05278000
2403.70000000
354,608.30
0.05279000
18653.60000000
373,261.90
0.05280000
13016.50000000
386,278.40
0.05281000
42091.00000000
428,369.40
|
||||||
| 2026-06-14 14:49:42 | 0.0526 | 0.0526 | 0.0000 | 0.019% | 666838289 | |
|
Bids (20 levels)
Price
Qty
Total
0.05260000
1569.30000000
1,569.30
0.05259000
4701.30000000
6,270.60
0.05258000
8325.00000000
14,595.60
0.05257000
7447.40000000
22,043.00
0.05256000
33453.80000000
55,496.80
0.05255000
3569.30000000
59,066.10
0.05254000
38819.50000000
97,885.60
0.05253000
44445.20000000
142,330.80
0.05252000
88288.40000000
230,619.20
0.05251000
31966.30000000
262,585.50
0.05250000
3472.20000000
266,057.70
0.05249000
31630.30000000
297,688.00
0.05248000
20619.90000000
318,307.90
0.05247000
72880.80000000
391,188.70
0.05246000
38339.80000000
429,528.50
0.05245000
70358.50000000
499,887.00
0.05244000
50631.30000000
550,518.30
0.05243000
47727.60000000
598,245.90
0.05242000
71569.30000000
669,815.20
0.05241000
39591.50000000
709,406.70
Asks (20 levels)
Price
Qty
Total
0.05261000
1569.30000000
1,569.30
0.05262000
4699.30000000
6,268.60
0.05263000
2709.60000000
8,978.20
0.05264000
6319.70000000
15,297.90
0.05265000
6308.20000000
21,606.10
0.05266000
42445.20000000
64,051.30
0.05267000
24775.90000000
88,827.20
0.05268000
42445.20000000
131,272.40
0.05269000
1569.30000000
132,841.70
0.05270000
84780.70000000
217,622.40
0.05271000
31227.60000000
248,850.00
0.05272000
1569.30000000
250,419.30
0.05273000
33834.80000000
284,254.10
0.05274000
3470.00000000
287,724.10
0.05275000
6308.20000000
294,032.30
0.05276000
9157.20000000
303,189.50
0.05277000
36706.50000000
339,896.00
0.05278000
2403.70000000
342,299.70
0.05279000
18653.60000000
360,953.30
0.05280000
13016.50000000
373,969.80
|
||||||
| 2026-06-14 14:49:41 | 0.0526 | 0.0526 | 0.0000 | 0.019% | 666838288 | |
|
Bids (20 levels)
Price
Qty
Total
0.05260000
1569.30000000
1,569.30
0.05259000
4701.30000000
6,270.60
0.05258000
8325.00000000
14,595.60
0.05257000
7447.40000000
22,043.00
0.05256000
33453.80000000
55,496.80
0.05255000
3569.30000000
59,066.10
0.05254000
38819.50000000
97,885.60
0.05253000
44445.20000000
142,330.80
0.05252000
88288.40000000
230,619.20
0.05251000
31966.30000000
262,585.50
0.05250000
3472.20000000
266,057.70
0.05249000
27227.40000000
293,285.10
0.05248000
20619.90000000
313,905.00
0.05247000
72880.80000000
386,785.80
0.05246000
38339.80000000
425,125.60
0.05245000
70358.50000000
495,484.10
0.05244000
50631.30000000
546,115.40
0.05243000
47727.60000000
593,843.00
0.05242000
71569.30000000
665,412.30
0.05241000
39591.50000000
705,003.80
Asks (20 levels)
Price
Qty
Total
0.05261000
1569.30000000
1,569.30
0.05262000
4699.30000000
6,268.60
0.05263000
2709.60000000
8,978.20
0.05264000
6319.70000000
15,297.90
0.05265000
6308.20000000
21,606.10
0.05266000
42445.20000000
64,051.30
0.05267000
24775.90000000
88,827.20
0.05268000
42445.20000000
131,272.40
0.05269000
1569.30000000
132,841.70
0.05270000
84780.70000000
217,622.40
0.05271000
31227.60000000
248,850.00
0.05272000
1569.30000000
250,419.30
0.05273000
33834.80000000
284,254.10
0.05274000
3470.00000000
287,724.10
0.05275000
6308.20000000
294,032.30
0.05276000
9157.20000000
303,189.50
0.05277000
36706.50000000
339,896.00
0.05278000
2403.70000000
342,299.70
0.05279000
18653.60000000
360,953.30
0.05280000
13016.50000000
373,969.80
|
||||||