SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 14:45:41 | 0.0526 | 0.0526 | 0.0000 | 0.019% | 666835331 | |
|
Bids (20 levels)
Price
Qty
Total
0.05256000
1569.30000000
1,569.30
0.05255000
4753.50000000
6,322.80
0.05254000
5450.70000000
11,773.50
0.05253000
12821.90000000
24,595.40
0.05252000
18397.80000000
42,993.20
0.05251000
8688.90000000
51,682.10
0.05250000
3569.30000000
55,251.40
0.05249000
3569.30000000
58,820.70
0.05248000
13091.40000000
71,912.10
0.05247000
62640.70000000
134,552.80
0.05246000
60808.20000000
195,361.00
0.05245000
72558.00000000
267,919.00
0.05244000
39190.50000000
307,109.50
0.05243000
62945.40000000
370,054.90
0.05242000
24287.10000000
394,342.00
0.05241000
39591.50000000
433,933.50
0.05240000
9126.40000000
443,059.90
0.05239000
25936.70000000
468,996.60
0.05238000
75770.90000000
544,767.50
0.05237000
27227.40000000
571,994.90
Asks (20 levels)
Price
Qty
Total
0.05257000
1569.30000000
1,569.30
0.05258000
30665.00000000
32,234.30
0.05259000
15074.70000000
47,309.00
0.05260000
21906.40000000
69,215.40
0.05261000
11084.00000000
80,299.40
0.05262000
79398.60000000
159,698.00
0.05263000
24396.00000000
184,094.00
0.05264000
27227.40000000
211,321.40
0.05265000
15816.10000000
227,137.50
0.05266000
27227.40000000
254,364.90
0.05267000
1569.30000000
255,934.20
0.05268000
27227.40000000
283,161.60
0.05269000
1569.30000000
284,730.90
0.05270000
49052.90000000
333,783.80
0.05271000
8400.90000000
342,184.70
0.05272000
9178.20000000
351,362.90
0.05273000
43320.20000000
394,683.10
0.05274000
1569.30000000
396,252.40
0.05275000
23398.70000000
419,651.10
0.05276000
9157.20000000
428,808.30
|
||||||
| 2026-06-14 14:45:40 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666835328 | |
|
Bids (20 levels)
Price
Qty
Total
0.05255000
4753.50000000
4,753.50
0.05254000
5450.70000000
10,204.20
0.05253000
12821.90000000
23,026.10
0.05252000
18397.80000000
41,423.90
0.05251000
8308.20000000
49,732.10
0.05250000
3950.00000000
53,682.10
0.05249000
3569.30000000
57,251.40
0.05248000
13091.40000000
70,342.80
0.05247000
62640.70000000
132,983.50
0.05246000
60808.20000000
193,791.70
0.05245000
72558.00000000
266,349.70
0.05244000
39190.50000000
305,540.20
0.05243000
62945.40000000
368,485.60
0.05242000
24287.10000000
392,772.70
0.05241000
39591.50000000
432,364.20
0.05240000
9126.40000000
441,490.60
0.05239000
25936.70000000
467,427.30
0.05238000
75770.90000000
543,198.20
0.05237000
27227.40000000
570,425.60
0.05236000
16527.70000000
586,953.30
Asks (20 levels)
Price
Qty
Total
0.05257000
1569.30000000
1,569.30
0.05258000
30665.00000000
32,234.30
0.05259000
15074.70000000
47,309.00
0.05260000
21906.40000000
69,215.40
0.05261000
11084.00000000
80,299.40
0.05262000
79398.60000000
159,698.00
0.05263000
24396.00000000
184,094.00
0.05264000
27227.40000000
211,321.40
0.05265000
15816.10000000
227,137.50
0.05266000
27227.40000000
254,364.90
0.05267000
1569.30000000
255,934.20
0.05268000
27227.40000000
283,161.60
0.05269000
1569.30000000
284,730.90
0.05270000
49052.90000000
333,783.80
0.05271000
8400.90000000
342,184.70
0.05272000
9178.20000000
351,362.90
0.05273000
43320.20000000
394,683.10
0.05274000
1569.30000000
396,252.40
0.05275000
23398.70000000
419,651.10
0.05276000
9157.20000000
428,808.30
|
||||||
| 2026-06-14 14:45:39 | 0.0526 | 0.0526 | 0.0000 | 0.019% | 666835326 | |
|
Bids (20 levels)
Price
Qty
Total
0.05256000
1569.30000000
1,569.30
0.05255000
4753.50000000
6,322.80
0.05254000
5450.70000000
11,773.50
0.05253000
12821.90000000
24,595.40
0.05252000
18397.80000000
42,993.20
0.05251000
8308.20000000
51,301.40
0.05250000
3950.00000000
55,251.40
0.05249000
3569.30000000
58,820.70
0.05248000
11189.00000000
70,009.70
0.05247000
62640.70000000
132,650.40
0.05246000
60808.20000000
193,458.60
0.05245000
72558.00000000
266,016.60
0.05244000
39190.50000000
305,207.10
0.05243000
62945.40000000
368,152.50
0.05242000
24287.10000000
392,439.60
0.05241000
39591.50000000
432,031.10
0.05240000
9126.40000000
441,157.50
0.05239000
25936.70000000
467,094.20
0.05238000
75770.90000000
542,865.10
0.05237000
27227.40000000
570,092.50
Asks (20 levels)
Price
Qty
Total
0.05257000
1569.30000000
1,569.30
0.05258000
30665.00000000
32,234.30
0.05259000
15074.70000000
47,309.00
0.05260000
21906.40000000
69,215.40
0.05261000
11084.00000000
80,299.40
0.05262000
79398.60000000
159,698.00
0.05263000
24396.00000000
184,094.00
0.05264000
27227.40000000
211,321.40
0.05265000
15816.10000000
227,137.50
0.05266000
27227.40000000
254,364.90
0.05267000
1569.30000000
255,934.20
0.05268000
27227.40000000
283,161.60
0.05269000
1569.30000000
284,730.90
0.05270000
49052.90000000
333,783.80
0.05271000
8400.90000000
342,184.70
0.05272000
9178.20000000
351,362.90
0.05273000
43320.20000000
394,683.10
0.05274000
1569.30000000
396,252.40
0.05275000
23398.70000000
419,651.10
0.05276000
9157.20000000
428,808.30
|
||||||
| 2026-06-14 14:45:37 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666835321 | |
|
Bids (20 levels)
Price
Qty
Total
0.05255000
1569.30000000
1,569.30
0.05254000
5450.70000000
7,020.00
0.05253000
12821.90000000
19,841.90
0.05252000
18397.80000000
38,239.70
0.05251000
8308.20000000
46,547.90
0.05250000
3950.00000000
50,497.90
0.05249000
3569.30000000
54,067.20
0.05248000
11189.00000000
65,256.20
0.05247000
62640.70000000
127,896.90
0.05246000
60808.20000000
188,705.10
0.05245000
72558.00000000
261,263.10
0.05244000
39190.50000000
300,453.60
0.05243000
62945.40000000
363,399.00
0.05242000
24287.10000000
387,686.10
0.05241000
39591.50000000
427,277.60
0.05240000
9126.40000000
436,404.00
0.05239000
25936.70000000
462,340.70
0.05238000
13270.90000000
475,611.60
0.05237000
89727.40000000
565,339.00
0.05236000
16527.70000000
581,866.70
Asks (20 levels)
Price
Qty
Total
0.05257000
1569.30000000
1,569.30
0.05258000
30665.00000000
32,234.30
0.05259000
15074.70000000
47,309.00
0.05260000
21906.40000000
69,215.40
0.05261000
11084.00000000
80,299.40
0.05262000
79398.60000000
159,698.00
0.05263000
24396.00000000
184,094.00
0.05264000
27227.40000000
211,321.40
0.05265000
15816.10000000
227,137.50
0.05266000
27227.40000000
254,364.90
0.05267000
1569.30000000
255,934.20
0.05268000
27227.40000000
283,161.60
0.05269000
1569.30000000
284,730.90
0.05270000
49052.90000000
333,783.80
0.05271000
8400.90000000
342,184.70
0.05272000
9178.20000000
351,362.90
0.05273000
43320.20000000
394,683.10
0.05274000
1569.30000000
396,252.40
0.05275000
23398.70000000
419,651.10
0.05276000
9157.20000000
428,808.30
|
||||||
| 2026-06-14 14:45:36 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666835320 | |
|
Bids (20 levels)
Price
Qty
Total
0.05255000
1569.30000000
1,569.30
0.05254000
5450.70000000
7,020.00
0.05253000
10821.90000000
17,841.90
0.05252000
18397.80000000
36,239.70
0.05251000
8308.20000000
44,547.90
0.05250000
3950.00000000
48,497.90
0.05249000
3569.30000000
52,067.20
0.05248000
11189.00000000
63,256.20
0.05247000
62640.70000000
125,896.90
0.05246000
60808.20000000
186,705.10
0.05245000
72558.00000000
259,263.10
0.05244000
39190.50000000
298,453.60
0.05243000
62945.40000000
361,399.00
0.05242000
24287.10000000
385,686.10
0.05241000
39591.50000000
425,277.60
0.05240000
9126.40000000
434,404.00
0.05239000
25936.70000000
460,340.70
0.05238000
13270.90000000
473,611.60
0.05237000
89727.40000000
563,339.00
0.05236000
16527.70000000
579,866.70
Asks (20 levels)
Price
Qty
Total
0.05257000
1569.30000000
1,569.30
0.05258000
30665.00000000
32,234.30
0.05259000
15074.70000000
47,309.00
0.05260000
21906.40000000
69,215.40
0.05261000
11084.00000000
80,299.40
0.05262000
79398.60000000
159,698.00
0.05263000
24396.00000000
184,094.00
0.05264000
27227.40000000
211,321.40
0.05265000
15816.10000000
227,137.50
0.05266000
27227.40000000
254,364.90
0.05267000
1569.30000000
255,934.20
0.05268000
27227.40000000
283,161.60
0.05269000
1569.30000000
284,730.90
0.05270000
49052.90000000
333,783.80
0.05271000
8400.90000000
342,184.70
0.05272000
9178.20000000
351,362.90
0.05273000
43320.20000000
394,683.10
0.05274000
1569.30000000
396,252.40
0.05275000
23398.70000000
419,651.10
0.05276000
9157.20000000
428,808.30
|
||||||
| 2026-06-14 14:45:35 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666835318 | |
|
Bids (20 levels)
Price
Qty
Total
0.05255000
1569.30000000
1,569.30
0.05254000
5450.70000000
7,020.00
0.05253000
10821.90000000
17,841.90
0.05252000
17256.40000000
35,098.30
0.05251000
9449.60000000
44,547.90
0.05250000
3950.00000000
48,497.90
0.05249000
3569.30000000
52,067.20
0.05248000
11189.00000000
63,256.20
0.05247000
62640.70000000
125,896.90
0.05246000
60808.20000000
186,705.10
0.05245000
72558.00000000
259,263.10
0.05244000
39190.50000000
298,453.60
0.05243000
62945.40000000
361,399.00
0.05242000
24287.10000000
385,686.10
0.05241000
39591.50000000
425,277.60
0.05240000
9126.40000000
434,404.00
0.05239000
25936.70000000
460,340.70
0.05238000
13270.90000000
473,611.60
0.05237000
89727.40000000
563,339.00
0.05236000
16527.70000000
579,866.70
Asks (20 levels)
Price
Qty
Total
0.05257000
1569.30000000
1,569.30
0.05258000
30665.00000000
32,234.30
0.05259000
15074.70000000
47,309.00
0.05260000
21906.40000000
69,215.40
0.05261000
11084.00000000
80,299.40
0.05262000
79398.60000000
159,698.00
0.05263000
24396.00000000
184,094.00
0.05264000
27227.40000000
211,321.40
0.05265000
15816.10000000
227,137.50
0.05266000
27227.40000000
254,364.90
0.05267000
1569.30000000
255,934.20
0.05268000
27227.40000000
283,161.60
0.05269000
1569.30000000
284,730.90
0.05270000
49052.90000000
333,783.80
0.05271000
8400.90000000
342,184.70
0.05272000
9178.20000000
351,362.90
0.05273000
43320.20000000
394,683.10
0.05274000
1569.30000000
396,252.40
0.05275000
23398.70000000
419,651.10
0.05276000
9157.20000000
428,808.30
|
||||||
| 2026-06-14 14:45:34 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666835316 | |
|
Bids (20 levels)
Price
Qty
Total
0.05255000
1569.30000000
1,569.30
0.05254000
5450.70000000
7,020.00
0.05253000
10821.90000000
17,841.90
0.05252000
17256.40000000
35,098.30
0.05251000
9449.60000000
44,547.90
0.05250000
3950.00000000
48,497.90
0.05249000
3569.30000000
52,067.20
0.05248000
15603.70000000
67,670.90
0.05247000
62640.70000000
130,311.60
0.05246000
60808.20000000
191,119.80
0.05245000
72558.00000000
263,677.80
0.05244000
39190.50000000
302,868.30
0.05243000
62945.40000000
365,813.70
0.05242000
24287.10000000
390,100.80
0.05241000
39591.50000000
429,692.30
0.05240000
9126.40000000
438,818.70
0.05239000
25936.70000000
464,755.40
0.05238000
13270.90000000
478,026.30
0.05237000
89727.40000000
567,753.70
0.05236000
16527.70000000
584,281.40
Asks (20 levels)
Price
Qty
Total
0.05257000
1569.30000000
1,569.30
0.05258000
30665.00000000
32,234.30
0.05259000
15074.70000000
47,309.00
0.05260000
21906.40000000
69,215.40
0.05261000
11084.00000000
80,299.40
0.05262000
79398.60000000
159,698.00
0.05263000
24396.00000000
184,094.00
0.05264000
27227.40000000
211,321.40
0.05265000
15816.10000000
227,137.50
0.05266000
27227.40000000
254,364.90
0.05267000
1569.30000000
255,934.20
0.05268000
27227.40000000
283,161.60
0.05269000
1569.30000000
284,730.90
0.05270000
49052.90000000
333,783.80
0.05271000
8400.90000000
342,184.70
0.05272000
9178.20000000
351,362.90
0.05273000
43320.20000000
394,683.10
0.05274000
1569.30000000
396,252.40
0.05275000
23398.70000000
419,651.10
0.05276000
9157.20000000
428,808.30
|
||||||
| 2026-06-14 14:45:33 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666835315 | |
|
Bids (20 levels)
Price
Qty
Total
0.05255000
1569.30000000
1,569.30
0.05254000
5450.70000000
7,020.00
0.05253000
10821.90000000
17,841.90
0.05252000
17256.40000000
35,098.30
0.05251000
9449.60000000
44,547.90
0.05250000
3950.00000000
48,497.90
0.05249000
3569.30000000
52,067.20
0.05248000
15603.70000000
67,670.90
0.05247000
62640.70000000
130,311.60
0.05246000
60808.20000000
191,119.80
0.05245000
72558.00000000
263,677.80
0.05244000
39190.50000000
302,868.30
0.05243000
62945.40000000
365,813.70
0.05242000
24287.10000000
390,100.80
0.05241000
39591.50000000
429,692.30
0.05240000
9126.40000000
438,818.70
0.05239000
25936.70000000
464,755.40
0.05238000
13270.90000000
478,026.30
0.05237000
89727.40000000
567,753.70
0.05236000
16527.70000000
584,281.40
Asks (20 levels)
Price
Qty
Total
0.05257000
1569.30000000
1,569.30
0.05258000
30665.00000000
32,234.30
0.05259000
15074.70000000
47,309.00
0.05260000
21906.40000000
69,215.40
0.05261000
11084.00000000
80,299.40
0.05262000
79398.60000000
159,698.00
0.05263000
24396.00000000
184,094.00
0.05264000
27227.40000000
211,321.40
0.05265000
15816.10000000
227,137.50
0.05266000
27227.40000000
254,364.90
0.05267000
1569.30000000
255,934.20
0.05268000
27227.40000000
283,161.60
0.05269000
1569.30000000
284,730.90
0.05270000
49052.90000000
333,783.80
0.05271000
8400.90000000
342,184.70
0.05272000
9178.20000000
351,362.90
0.05273000
43320.20000000
394,683.10
0.05274000
1569.30000000
396,252.40
0.05275000
23398.70000000
419,651.10
0.05276000
9157.20000000
428,808.30
|
||||||
| 2026-06-14 14:45:32 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666835313 | |
|
Bids (20 levels)
Price
Qty
Total
0.05255000
1569.30000000
1,569.30
0.05254000
5450.70000000
7,020.00
0.05253000
10821.90000000
17,841.90
0.05252000
17256.40000000
35,098.30
0.05251000
9449.60000000
44,547.90
0.05250000
3950.00000000
48,497.90
0.05249000
3569.30000000
52,067.20
0.05248000
11189.00000000
63,256.20
0.05247000
62640.70000000
125,896.90
0.05246000
65224.60000000
191,121.50
0.05245000
72558.00000000
263,679.50
0.05244000
39190.50000000
302,870.00
0.05243000
62945.40000000
365,815.40
0.05242000
24287.10000000
390,102.50
0.05241000
39591.50000000
429,694.00
0.05240000
9126.40000000
438,820.40
0.05239000
25936.70000000
464,757.10
0.05238000
13270.90000000
478,028.00
0.05237000
89727.40000000
567,755.40
0.05236000
16527.70000000
584,283.10
Asks (20 levels)
Price
Qty
Total
0.05257000
1569.30000000
1,569.30
0.05258000
30665.00000000
32,234.30
0.05259000
15074.70000000
47,309.00
0.05260000
21906.40000000
69,215.40
0.05261000
11084.00000000
80,299.40
0.05262000
79398.60000000
159,698.00
0.05263000
24396.00000000
184,094.00
0.05264000
27227.40000000
211,321.40
0.05265000
15816.10000000
227,137.50
0.05266000
27227.40000000
254,364.90
0.05267000
1569.30000000
255,934.20
0.05268000
27227.40000000
283,161.60
0.05269000
1569.30000000
284,730.90
0.05270000
49052.90000000
333,783.80
0.05271000
8400.90000000
342,184.70
0.05272000
9178.20000000
351,362.90
0.05273000
43320.20000000
394,683.10
0.05274000
1569.30000000
396,252.40
0.05275000
23398.70000000
419,651.10
0.05276000
9157.20000000
428,808.30
|
||||||
| 2026-06-14 14:45:31 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666835312 | |
|
Bids (20 levels)
Price
Qty
Total
0.05255000
1569.30000000
1,569.30
0.05254000
5450.70000000
7,020.00
0.05253000
10821.90000000
17,841.90
0.05252000
17256.40000000
35,098.30
0.05251000
9449.60000000
44,547.90
0.05250000
3950.00000000
48,497.90
0.05249000
3569.30000000
52,067.20
0.05248000
11189.00000000
63,256.20
0.05247000
62640.70000000
125,896.90
0.05246000
65224.60000000
191,121.50
0.05245000
72558.00000000
263,679.50
0.05244000
39190.50000000
302,870.00
0.05243000
62945.40000000
365,815.40
0.05242000
24287.10000000
390,102.50
0.05241000
39591.50000000
429,694.00
0.05240000
9126.40000000
438,820.40
0.05239000
25936.70000000
464,757.10
0.05238000
13270.90000000
478,028.00
0.05237000
89727.40000000
567,755.40
0.05236000
16527.70000000
584,283.10
Asks (20 levels)
Price
Qty
Total
0.05257000
1569.30000000
1,569.30
0.05258000
30665.00000000
32,234.30
0.05259000
15074.70000000
47,309.00
0.05260000
21906.40000000
69,215.40
0.05261000
11084.00000000
80,299.40
0.05262000
79398.60000000
159,698.00
0.05263000
24396.00000000
184,094.00
0.05264000
27227.40000000
211,321.40
0.05265000
15816.10000000
227,137.50
0.05266000
27227.40000000
254,364.90
0.05267000
1569.30000000
255,934.20
0.05268000
27227.40000000
283,161.60
0.05269000
1569.30000000
284,730.90
0.05270000
49052.90000000
333,783.80
0.05271000
8400.90000000
342,184.70
0.05272000
9178.20000000
351,362.90
0.05273000
43320.20000000
394,683.10
0.05274000
1569.30000000
396,252.40
0.05275000
23398.70000000
419,651.10
0.05276000
9157.20000000
428,808.30
|
||||||
| 2026-06-14 14:45:30 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666835307 | |
|
Bids (20 levels)
Price
Qty
Total
0.05255000
1569.30000000
1,569.30
0.05254000
5450.70000000
7,020.00
0.05253000
10821.90000000
17,841.90
0.05252000
17256.40000000
35,098.30
0.05251000
9449.60000000
44,547.90
0.05250000
3569.30000000
48,117.20
0.05249000
6438.00000000
54,555.20
0.05248000
11189.00000000
65,744.20
0.05247000
62640.70000000
128,384.90
0.05246000
65224.60000000
193,609.50
0.05245000
72558.00000000
266,167.50
0.05244000
39190.50000000
305,358.00
0.05243000
62945.40000000
368,303.40
0.05242000
24287.10000000
392,590.50
0.05241000
39591.50000000
432,182.00
0.05240000
9126.40000000
441,308.40
0.05239000
25936.70000000
467,245.10
0.05238000
13270.90000000
480,516.00
0.05237000
89727.40000000
570,243.40
0.05236000
16527.70000000
586,771.10
Asks (20 levels)
Price
Qty
Total
0.05257000
1569.30000000
1,569.30
0.05258000
30665.00000000
32,234.30
0.05259000
10319.60000000
42,553.90
0.05260000
26660.70000000
69,214.60
0.05261000
11084.00000000
80,298.60
0.05262000
79398.60000000
159,697.20
0.05263000
24396.00000000
184,093.20
0.05264000
27227.40000000
211,320.60
0.05265000
15816.10000000
227,136.70
0.05266000
27227.40000000
254,364.10
0.05267000
1569.30000000
255,933.40
0.05268000
27227.40000000
283,160.80
0.05269000
1569.30000000
284,730.10
0.05270000
49052.90000000
333,783.00
0.05271000
8400.90000000
342,183.90
0.05272000
9178.20000000
351,362.10
0.05273000
43320.20000000
394,682.30
0.05274000
1569.30000000
396,251.60
0.05275000
23398.70000000
419,650.30
0.05276000
9157.20000000
428,807.50
|
||||||
| 2026-06-14 14:45:29 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666835305 | |
|
Bids (20 levels)
Price
Qty
Total
0.05255000
1569.30000000
1,569.30
0.05254000
5450.70000000
7,020.00
0.05253000
10821.90000000
17,841.90
0.05252000
17256.40000000
35,098.30
0.05251000
9449.60000000
44,547.90
0.05250000
3569.30000000
48,117.20
0.05249000
6818.80000000
54,936.00
0.05248000
11189.00000000
66,125.00
0.05247000
36982.60000000
103,107.60
0.05246000
65224.60000000
168,332.20
0.05245000
72558.00000000
240,890.20
0.05244000
39190.50000000
280,080.70
0.05243000
62945.40000000
343,026.10
0.05242000
24287.10000000
367,313.20
0.05241000
39591.50000000
406,904.70
0.05240000
9126.40000000
416,031.10
0.05239000
25936.70000000
441,967.80
0.05238000
13270.90000000
455,238.70
0.05237000
89727.40000000
544,966.10
0.05236000
16527.70000000
561,493.80
Asks (20 levels)
Price
Qty
Total
0.05257000
1569.30000000
1,569.30
0.05258000
30665.00000000
32,234.30
0.05259000
10319.60000000
42,553.90
0.05260000
26660.70000000
69,214.60
0.05261000
11084.00000000
80,298.60
0.05262000
79398.60000000
159,697.20
0.05263000
24396.00000000
184,093.20
0.05264000
27227.40000000
211,320.60
0.05265000
15816.10000000
227,136.70
0.05266000
27227.40000000
254,364.10
0.05267000
1569.30000000
255,933.40
0.05268000
27227.40000000
283,160.80
0.05269000
1569.30000000
284,730.10
0.05270000
49052.90000000
333,783.00
0.05271000
8400.90000000
342,183.90
0.05272000
9178.20000000
351,362.10
0.05273000
43320.20000000
394,682.30
0.05274000
1569.30000000
396,251.60
0.05275000
23398.70000000
419,650.30
0.05276000
9157.20000000
428,807.50
|
||||||
| 2026-06-14 14:45:28 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666835304 | |
|
Bids (20 levels)
Price
Qty
Total
0.05255000
1569.30000000
1,569.30
0.05254000
5450.70000000
7,020.00
0.05253000
10821.90000000
17,841.90
0.05252000
17256.40000000
35,098.30
0.05251000
9449.60000000
44,547.90
0.05250000
3569.30000000
48,117.20
0.05249000
6818.80000000
54,936.00
0.05248000
11189.00000000
66,125.00
0.05247000
36982.60000000
103,107.60
0.05246000
65224.60000000
168,332.20
0.05245000
72558.00000000
240,890.20
0.05244000
39190.50000000
280,080.70
0.05243000
62945.40000000
343,026.10
0.05242000
24287.10000000
367,313.20
0.05241000
39591.50000000
406,904.70
0.05240000
9126.40000000
416,031.10
0.05239000
25936.70000000
441,967.80
0.05238000
13270.90000000
455,238.70
0.05237000
89727.40000000
544,966.10
0.05236000
16527.70000000
561,493.80
Asks (20 levels)
Price
Qty
Total
0.05257000
1569.30000000
1,569.30
0.05258000
30665.00000000
32,234.30
0.05259000
10319.60000000
42,553.90
0.05260000
26660.70000000
69,214.60
0.05261000
1569.30000000
70,783.90
0.05262000
79398.60000000
150,182.50
0.05263000
24396.00000000
174,578.50
0.05264000
27227.40000000
201,805.90
0.05265000
15816.10000000
217,622.00
0.05266000
27227.40000000
244,849.40
0.05267000
1569.30000000
246,418.70
0.05268000
27227.40000000
273,646.10
0.05269000
1569.30000000
275,215.40
0.05270000
49052.90000000
324,268.30
0.05271000
8400.90000000
332,669.20
0.05272000
9178.20000000
341,847.40
0.05273000
43320.20000000
385,167.60
0.05274000
1569.30000000
386,736.90
0.05275000
23398.70000000
410,135.60
0.05276000
9157.20000000
419,292.80
|
||||||
| 2026-06-14 14:45:27 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666835303 | |
|
Bids (20 levels)
Price
Qty
Total
0.05255000
1569.30000000
1,569.30
0.05254000
5450.70000000
7,020.00
0.05253000
10821.90000000
17,841.90
0.05252000
17256.40000000
35,098.30
0.05251000
9449.60000000
44,547.90
0.05250000
3569.30000000
48,117.20
0.05249000
6818.80000000
54,936.00
0.05248000
11189.00000000
66,125.00
0.05247000
3569.30000000
69,694.30
0.05246000
65224.60000000
134,918.90
0.05245000
72558.00000000
207,476.90
0.05244000
39190.50000000
246,667.40
0.05243000
62945.40000000
309,612.80
0.05242000
24287.10000000
333,899.90
0.05241000
39591.50000000
373,491.40
0.05240000
9126.40000000
382,617.80
0.05239000
25936.70000000
408,554.50
0.05238000
13270.90000000
421,825.40
0.05237000
89727.40000000
511,552.80
0.05236000
16527.70000000
528,080.50
Asks (20 levels)
Price
Qty
Total
0.05257000
1569.30000000
1,569.30
0.05258000
30665.00000000
32,234.30
0.05259000
10319.60000000
42,553.90
0.05260000
26660.70000000
69,214.60
0.05261000
1569.30000000
70,783.90
0.05262000
79398.60000000
150,182.50
0.05263000
24396.00000000
174,578.50
0.05264000
27227.40000000
201,805.90
0.05265000
15816.10000000
217,622.00
0.05266000
27227.40000000
244,849.40
0.05267000
1569.30000000
246,418.70
0.05268000
27227.40000000
273,646.10
0.05269000
1569.30000000
275,215.40
0.05270000
49052.90000000
324,268.30
0.05271000
8400.90000000
332,669.20
0.05272000
9178.20000000
341,847.40
0.05273000
43320.20000000
385,167.60
0.05274000
1569.30000000
386,736.90
0.05275000
23398.70000000
410,135.60
0.05276000
9157.20000000
419,292.80
|
||||||
| 2026-06-14 14:45:25 | 0.0525 | 0.0526 | 0.0000 | 0.038% | 666835277 | |
|
Bids (20 levels)
Price
Qty
Total
0.05254000
1569.30000000
1,569.30
0.05253000
6061.90000000
7,631.20
0.05252000
21217.50000000
28,848.70
0.05251000
9108.20000000
37,956.90
0.05250000
4710.90000000
42,667.80
0.05249000
3950.10000000
46,617.90
0.05248000
11189.00000000
57,806.90
0.05247000
26565.20000000
84,372.10
0.05246000
65224.60000000
149,596.70
0.05245000
72558.00000000
222,154.70
0.05244000
39190.50000000
261,345.20
0.05243000
62945.40000000
324,290.60
0.05242000
24287.10000000
348,577.70
0.05241000
39591.50000000
388,169.20
0.05240000
9126.40000000
397,295.60
0.05239000
25936.70000000
423,232.30
0.05238000
13270.90000000
436,503.20
0.05237000
27227.40000000
463,730.60
0.05236000
79027.70000000
542,758.30
0.05235000
42445.20000000
585,203.50
Asks (20 levels)
Price
Qty
Total
0.05256000
1569.30000000
1,569.30
0.05257000
16588.80000000
18,158.10
0.05258000
32004.90000000
50,163.00
0.05259000
13934.00000000
64,097.00
0.05260000
21906.40000000
86,003.40
0.05261000
1569.30000000
87,572.70
0.05262000
79398.60000000
166,971.30
0.05263000
24396.00000000
191,367.30
0.05264000
27227.40000000
218,594.70
0.05265000
15816.10000000
234,410.80
0.05266000
27227.40000000
261,638.20
0.05267000
1569.30000000
263,207.50
0.05268000
27227.40000000
290,434.90
0.05269000
1569.30000000
292,004.20
0.05270000
49052.90000000
341,057.10
0.05271000
8400.90000000
349,458.00
0.05272000
9178.20000000
358,636.20
0.05273000
43320.20000000
401,956.40
0.05274000
1569.30000000
403,525.70
0.05275000
23398.70000000
426,924.40
|
||||||
| 2026-06-14 14:45:24 | 0.0525 | 0.0526 | 0.0000 | 0.038% | 666835274 | |
|
Bids (20 levels)
Price
Qty
Total
0.05254000
1569.30000000
1,569.30
0.05253000
6061.90000000
7,631.20
0.05252000
21217.50000000
28,848.70
0.05251000
8308.20000000
37,156.90
0.05250000
5510.90000000
42,667.80
0.05249000
3950.10000000
46,617.90
0.05248000
11189.00000000
57,806.90
0.05247000
26565.20000000
84,372.10
0.05246000
65224.60000000
149,596.70
0.05245000
72558.00000000
222,154.70
0.05244000
39190.50000000
261,345.20
0.05243000
62945.40000000
324,290.60
0.05242000
24287.10000000
348,577.70
0.05241000
39591.50000000
388,169.20
0.05240000
9126.40000000
397,295.60
0.05239000
25936.70000000
423,232.30
0.05238000
13270.90000000
436,503.20
0.05237000
27227.40000000
463,730.60
0.05236000
79027.70000000
542,758.30
0.05235000
42445.20000000
585,203.50
Asks (20 levels)
Price
Qty
Total
0.05256000
1569.30000000
1,569.30
0.05257000
16588.80000000
18,158.10
0.05258000
32004.90000000
50,163.00
0.05259000
13934.00000000
64,097.00
0.05260000
21906.40000000
86,003.40
0.05261000
1569.30000000
87,572.70
0.05262000
79398.60000000
166,971.30
0.05263000
24396.00000000
191,367.30
0.05264000
27227.40000000
218,594.70
0.05265000
15816.10000000
234,410.80
0.05266000
27227.40000000
261,638.20
0.05267000
1569.30000000
263,207.50
0.05268000
27227.40000000
290,434.90
0.05269000
1569.30000000
292,004.20
0.05270000
49052.90000000
341,057.10
0.05271000
8400.90000000
349,458.00
0.05272000
9178.20000000
358,636.20
0.05273000
43320.20000000
401,956.40
0.05274000
1569.30000000
403,525.70
0.05275000
23398.70000000
426,924.40
|
||||||
| 2026-06-14 14:45:22 | 0.0525 | 0.0526 | 0.0000 | 0.038% | 666835273 | |
|
Bids (20 levels)
Price
Qty
Total
0.05254000
1569.30000000
1,569.30
0.05253000
6061.90000000
7,631.20
0.05252000
21217.50000000
28,848.70
0.05251000
8308.20000000
37,156.90
0.05250000
5510.90000000
42,667.80
0.05249000
3950.10000000
46,617.90
0.05248000
11189.00000000
57,806.90
0.05247000
26565.20000000
84,372.10
0.05246000
65224.60000000
149,596.70
0.05245000
72558.00000000
222,154.70
0.05244000
39190.50000000
261,345.20
0.05243000
62945.40000000
324,290.60
0.05242000
24287.10000000
348,577.70
0.05241000
39591.50000000
388,169.20
0.05240000
9126.40000000
397,295.60
0.05239000
25936.70000000
423,232.30
0.05238000
13270.90000000
436,503.20
0.05237000
27227.40000000
463,730.60
0.05236000
79027.70000000
542,758.30
0.05235000
42445.20000000
585,203.50
Asks (20 levels)
Price
Qty
Total
0.05256000
1569.30000000
1,569.30
0.05257000
16588.80000000
18,158.10
0.05258000
32004.90000000
50,163.00
0.05259000
13934.00000000
64,097.00
0.05260000
21906.40000000
86,003.40
0.05261000
1569.30000000
87,572.70
0.05262000
79398.60000000
166,971.30
0.05263000
24396.00000000
191,367.30
0.05264000
27227.40000000
218,594.70
0.05265000
15816.10000000
234,410.80
0.05266000
27227.40000000
261,638.20
0.05267000
1569.30000000
263,207.50
0.05268000
27227.40000000
290,434.90
0.05269000
1569.30000000
292,004.20
0.05270000
49052.90000000
341,057.10
0.05271000
8400.90000000
349,458.00
0.05272000
9178.20000000
358,636.20
0.05273000
43320.20000000
401,956.40
0.05274000
1569.30000000
403,525.70
0.05275000
23398.70000000
426,924.40
|
||||||
| 2026-06-14 14:45:21 | 0.0525 | 0.0526 | 0.0000 | 0.038% | 666835272 | |
|
Bids (20 levels)
Price
Qty
Total
0.05254000
1569.30000000
1,569.30
0.05253000
6061.90000000
7,631.20
0.05252000
21217.50000000
28,848.70
0.05251000
8308.20000000
37,156.90
0.05250000
5510.90000000
42,667.80
0.05249000
3950.10000000
46,617.90
0.05248000
11189.00000000
57,806.90
0.05247000
26565.20000000
84,372.10
0.05246000
65224.60000000
149,596.70
0.05245000
72558.00000000
222,154.70
0.05244000
39190.50000000
261,345.20
0.05243000
62945.40000000
324,290.60
0.05242000
24287.10000000
348,577.70
0.05241000
39591.50000000
388,169.20
0.05240000
9126.40000000
397,295.60
0.05239000
25936.70000000
423,232.30
0.05238000
13270.90000000
436,503.20
0.05237000
27227.40000000
463,730.60
0.05236000
79027.70000000
542,758.30
0.05235000
42445.20000000
585,203.50
Asks (20 levels)
Price
Qty
Total
0.05256000
1569.30000000
1,569.30
0.05257000
16588.80000000
18,158.10
0.05258000
32004.90000000
50,163.00
0.05259000
13934.00000000
64,097.00
0.05260000
21906.40000000
86,003.40
0.05261000
1569.30000000
87,572.70
0.05262000
79398.60000000
166,971.30
0.05263000
24396.00000000
191,367.30
0.05264000
27227.40000000
218,594.70
0.05265000
15816.10000000
234,410.80
0.05266000
27227.40000000
261,638.20
0.05267000
1569.30000000
263,207.50
0.05268000
27227.40000000
290,434.90
0.05269000
1569.30000000
292,004.20
0.05270000
49052.90000000
341,057.10
0.05271000
8400.90000000
349,458.00
0.05272000
9178.20000000
358,636.20
0.05273000
43320.20000000
401,956.40
0.05274000
1569.30000000
403,525.70
0.05275000
23398.70000000
426,924.40
|
||||||
| 2026-06-14 14:45:20 | 0.0525 | 0.0526 | 0.0000 | 0.038% | 666835271 | |
|
Bids (20 levels)
Price
Qty
Total
0.05254000
1569.30000000
1,569.30
0.05253000
6061.90000000
7,631.20
0.05252000
21217.50000000
28,848.70
0.05251000
8308.20000000
37,156.90
0.05250000
5510.90000000
42,667.80
0.05249000
3950.10000000
46,617.90
0.05248000
11189.00000000
57,806.90
0.05247000
26565.20000000
84,372.10
0.05246000
65224.60000000
149,596.70
0.05245000
72558.00000000
222,154.70
0.05244000
39190.50000000
261,345.20
0.05243000
62945.40000000
324,290.60
0.05242000
24287.10000000
348,577.70
0.05241000
39591.50000000
388,169.20
0.05240000
9126.40000000
397,295.60
0.05239000
25936.70000000
423,232.30
0.05238000
13270.90000000
436,503.20
0.05237000
27227.40000000
463,730.60
0.05236000
79027.70000000
542,758.30
0.05235000
42445.20000000
585,203.50
Asks (20 levels)
Price
Qty
Total
0.05256000
1569.30000000
1,569.30
0.05257000
16588.80000000
18,158.10
0.05258000
32004.90000000
50,163.00
0.05259000
9178.20000000
59,341.20
0.05260000
21906.40000000
81,247.60
0.05261000
1569.30000000
82,816.90
0.05262000
79398.60000000
162,215.50
0.05263000
24396.00000000
186,611.50
0.05264000
27227.40000000
213,838.90
0.05265000
15816.10000000
229,655.00
0.05266000
27227.40000000
256,882.40
0.05267000
1569.30000000
258,451.70
0.05268000
27227.40000000
285,679.10
0.05269000
1569.30000000
287,248.40
0.05270000
49052.90000000
336,301.30
0.05271000
8400.90000000
344,702.20
0.05272000
9178.20000000
353,880.40
0.05273000
43320.20000000
397,200.60
0.05274000
1569.30000000
398,769.90
0.05275000
23398.70000000
422,168.60
|
||||||
| 2026-06-14 14:45:19 | 0.0525 | 0.0526 | 0.0000 | 0.038% | 666835244 | |
|
Bids (20 levels)
Price
Qty
Total
0.05253000
1569.30000000
1,569.30
0.05252000
8843.20000000
10,412.50
0.05251000
6677.40000000
17,089.90
0.05250000
9654.90000000
26,744.80
0.05249000
10365.80000000
37,110.60
0.05248000
11189.00000000
48,299.60
0.05247000
26565.20000000
74,864.80
0.05246000
65224.60000000
140,089.40
0.05245000
72558.00000000
212,647.40
0.05244000
39190.50000000
251,837.90
0.05243000
62945.40000000
314,783.30
0.05242000
24287.10000000
339,070.40
0.05241000
39591.50000000
378,661.90
0.05240000
9126.40000000
387,788.30
0.05239000
25936.70000000
413,725.00
0.05238000
13270.90000000
426,995.90
0.05237000
27227.40000000
454,223.30
0.05236000
79027.70000000
533,251.00
0.05235000
42445.20000000
575,696.20
0.05234000
21977.90000000
597,674.10
Asks (20 levels)
Price
Qty
Total
0.05255000
1569.30000000
1,569.30
0.05256000
15019.70000000
16,589.00
0.05257000
6326.20000000
22,915.20
0.05258000
32004.90000000
54,920.10
0.05259000
9178.20000000
64,098.30
0.05260000
21906.40000000
86,004.70
0.05261000
1569.30000000
87,574.00
0.05262000
79398.60000000
166,972.60
0.05263000
24396.00000000
191,368.60
0.05264000
27227.40000000
218,596.00
0.05265000
15816.10000000
234,412.10
0.05266000
27227.40000000
261,639.50
0.05267000
1569.30000000
263,208.80
0.05268000
27227.40000000
290,436.20
0.05269000
1569.30000000
292,005.50
0.05270000
49052.90000000
341,058.40
0.05271000
8400.90000000
349,459.30
0.05272000
9178.20000000
358,637.50
0.05273000
43320.20000000
401,957.70
0.05274000
1569.30000000
403,527.00
|
||||||
| 2026-06-14 14:45:16 | 0.0525 | 0.0526 | 0.0000 | 0.038% | 666835242 | |
|
Bids (20 levels)
Price
Qty
Total
0.05253000
1569.30000000
1,569.30
0.05252000
8843.20000000
10,412.50
0.05251000
6677.40000000
17,089.90
0.05250000
9654.90000000
26,744.80
0.05249000
10365.80000000
37,110.60
0.05248000
11189.00000000
48,299.60
0.05247000
26565.20000000
74,864.80
0.05246000
60808.20000000
135,673.00
0.05245000
72558.00000000
208,231.00
0.05244000
39190.50000000
247,421.50
0.05243000
62945.40000000
310,366.90
0.05242000
24287.10000000
334,654.00
0.05241000
39591.50000000
374,245.50
0.05240000
9126.40000000
383,371.90
0.05239000
25936.70000000
409,308.60
0.05238000
13270.90000000
422,579.50
0.05237000
27227.40000000
449,806.90
0.05236000
79027.70000000
528,834.60
0.05235000
42445.20000000
571,279.80
0.05234000
21977.90000000
593,257.70
Asks (20 levels)
Price
Qty
Total
0.05255000
1569.30000000
1,569.30
0.05256000
15019.70000000
16,589.00
0.05257000
6326.20000000
22,915.20
0.05258000
32004.90000000
54,920.10
0.05259000
9178.20000000
64,098.30
0.05260000
21906.40000000
86,004.70
0.05261000
1569.30000000
87,574.00
0.05262000
79398.60000000
166,972.60
0.05263000
24396.00000000
191,368.60
0.05264000
27227.40000000
218,596.00
0.05265000
15816.10000000
234,412.10
0.05266000
27227.40000000
261,639.50
0.05267000
1569.30000000
263,208.80
0.05268000
27227.40000000
290,436.20
0.05269000
1569.30000000
292,005.50
0.05270000
49052.90000000
341,058.40
0.05271000
8400.90000000
349,459.30
0.05272000
9178.20000000
358,637.50
0.05273000
43320.20000000
401,957.70
0.05274000
1569.30000000
403,527.00
|
||||||
| 2026-06-14 14:45:14 | 0.0525 | 0.0526 | 0.0000 | 0.038% | 666835240 | |
|
Bids (20 levels)
Price
Qty
Total
0.05253000
1569.30000000
1,569.30
0.05252000
8843.20000000
10,412.50
0.05251000
6677.40000000
17,089.90
0.05250000
8854.90000000
25,944.80
0.05249000
11165.80000000
37,110.60
0.05248000
11189.00000000
48,299.60
0.05247000
26565.20000000
74,864.80
0.05246000
60808.20000000
135,673.00
0.05245000
72558.00000000
208,231.00
0.05244000
39190.50000000
247,421.50
0.05243000
62945.40000000
310,366.90
0.05242000
24287.10000000
334,654.00
0.05241000
39591.50000000
374,245.50
0.05240000
9126.40000000
383,371.90
0.05239000
25936.70000000
409,308.60
0.05238000
13270.90000000
422,579.50
0.05237000
27227.40000000
449,806.90
0.05236000
79027.70000000
528,834.60
0.05235000
42445.20000000
571,279.80
0.05234000
21977.90000000
593,257.70
Asks (20 levels)
Price
Qty
Total
0.05255000
1569.30000000
1,569.30
0.05256000
15019.70000000
16,589.00
0.05257000
6326.20000000
22,915.20
0.05258000
32004.90000000
54,920.10
0.05259000
9178.20000000
64,098.30
0.05260000
21906.40000000
86,004.70
0.05261000
1569.30000000
87,574.00
0.05262000
79398.60000000
166,972.60
0.05263000
24396.00000000
191,368.60
0.05264000
27227.40000000
218,596.00
0.05265000
15816.10000000
234,412.10
0.05266000
27227.40000000
261,639.50
0.05267000
1569.30000000
263,208.80
0.05268000
27227.40000000
290,436.20
0.05269000
1569.30000000
292,005.50
0.05270000
49052.90000000
341,058.40
0.05271000
8400.90000000
349,459.30
0.05272000
9178.20000000
358,637.50
0.05273000
43320.20000000
401,957.70
0.05274000
1569.30000000
403,527.00
|
||||||
| 2026-06-14 14:45:13 | 0.0525 | 0.0526 | 0.0000 | 0.038% | 666835224 | |
|
Bids (20 levels)
Price
Qty
Total
0.05253000
1569.30000000
1,569.30
0.05252000
16456.40000000
18,025.70
0.05251000
3569.30000000
21,595.00
0.05250000
4369.30000000
25,964.30
0.05249000
10365.80000000
36,330.10
0.05248000
11189.00000000
47,519.10
0.05247000
26565.20000000
74,084.30
0.05246000
60808.20000000
134,892.50
0.05245000
72558.00000000
207,450.50
0.05244000
39190.50000000
246,641.00
0.05243000
62945.40000000
309,586.40
0.05242000
24287.10000000
333,873.50
0.05241000
39591.50000000
373,465.00
0.05240000
9126.40000000
382,591.40
0.05239000
25936.70000000
408,528.10
0.05238000
13270.90000000
421,799.00
0.05237000
27227.40000000
449,026.40
0.05236000
79027.70000000
528,054.10
0.05235000
42445.20000000
570,499.30
0.05234000
21977.90000000
592,477.20
Asks (20 levels)
Price
Qty
Total
0.05255000
1569.30000000
1,569.30
0.05256000
1141.80000000
2,711.10
0.05257000
1569.30000000
4,280.40
0.05258000
21543.10000000
25,823.50
0.05259000
24396.00000000
50,219.50
0.05260000
21906.40000000
72,125.90
0.05261000
1569.30000000
73,695.20
0.05262000
79398.60000000
153,093.80
0.05263000
24396.00000000
177,489.80
0.05264000
27227.40000000
204,717.20
0.05265000
15816.10000000
220,533.30
0.05266000
27227.40000000
247,760.70
0.05267000
1569.30000000
249,330.00
0.05268000
27227.40000000
276,557.40
0.05269000
1569.30000000
278,126.70
0.05270000
49052.90000000
327,179.60
0.05271000
8400.90000000
335,580.50
0.05272000
9178.20000000
344,758.70
0.05273000
43320.20000000
388,078.90
0.05274000
1569.30000000
389,648.20
|
||||||
| 2026-06-14 14:45:12 | 0.0525 | 0.0526 | 0.0000 | 0.019% | 666835217 | |
|
Bids (20 levels)
Price
Qty
Total
0.05254000
1569.30000000
1,569.30
0.05253000
5332.90000000
6,902.20
0.05252000
16456.40000000
23,358.60
0.05251000
3569.30000000
26,927.90
0.05250000
5510.90000000
32,438.80
0.05249000
9224.00000000
41,662.80
0.05248000
11189.00000000
52,851.80
0.05247000
26565.20000000
79,417.00
0.05246000
60808.20000000
140,225.20
0.05245000
72558.00000000
212,783.20
0.05244000
39190.50000000
251,973.70
0.05243000
62945.40000000
314,919.10
0.05242000
24287.10000000
339,206.20
0.05241000
39591.50000000
378,797.70
0.05240000
9126.40000000
387,924.10
0.05239000
25936.70000000
413,860.80
0.05238000
13270.90000000
427,131.70
0.05237000
27227.40000000
454,359.10
0.05236000
79027.70000000
533,386.80
0.05235000
42445.20000000
575,832.00
Asks (20 levels)
Price
Qty
Total
0.05255000
1569.30000000
1,569.30
0.05256000
2819.50000000
4,388.80
0.05257000
2710.90000000
7,099.70
0.05258000
21543.10000000
28,642.80
0.05259000
24396.00000000
53,038.80
0.05260000
21906.40000000
74,945.20
0.05261000
1569.30000000
76,514.50
0.05262000
79398.60000000
155,913.10
0.05263000
24396.00000000
180,309.10
0.05264000
27227.40000000
207,536.50
0.05265000
15816.10000000
223,352.60
0.05266000
27227.40000000
250,580.00
0.05267000
1569.30000000
252,149.30
0.05268000
27227.40000000
279,376.70
0.05269000
1569.30000000
280,946.00
0.05270000
49052.90000000
329,998.90
0.05271000
8400.90000000
338,399.80
0.05272000
9178.20000000
347,578.00
0.05273000
43320.20000000
390,898.20
0.05274000
1569.30000000
392,467.50
|
||||||
| 2026-06-14 14:45:11 | 0.0525 | 0.0526 | 0.0000 | 0.038% | 666835214 | |
|
Bids (20 levels)
Price
Qty
Total
0.05253000
5332.90000000
5,332.90
0.05252000
16456.40000000
21,789.30
0.05251000
3569.30000000
25,358.60
0.05250000
5510.90000000
30,869.50
0.05249000
9224.00000000
40,093.50
0.05248000
11189.00000000
51,282.50
0.05247000
26565.20000000
77,847.70
0.05246000
60808.20000000
138,655.90
0.05245000
72558.00000000
211,213.90
0.05244000
39190.50000000
250,404.40
0.05243000
62945.40000000
313,349.80
0.05242000
24287.10000000
337,636.90
0.05241000
39591.50000000
377,228.40
0.05240000
9126.40000000
386,354.80
0.05239000
25936.70000000
412,291.50
0.05238000
13270.90000000
425,562.40
0.05237000
27227.40000000
452,789.80
0.05236000
79027.70000000
531,817.50
0.05235000
42445.20000000
574,262.70
0.05234000
21977.90000000
596,240.60
Asks (20 levels)
Price
Qty
Total
0.05255000
1569.30000000
1,569.30
0.05256000
2819.50000000
4,388.80
0.05257000
2710.90000000
7,099.70
0.05258000
21543.10000000
28,642.80
0.05259000
24396.00000000
53,038.80
0.05260000
21906.40000000
74,945.20
0.05261000
1569.30000000
76,514.50
0.05262000
79398.60000000
155,913.10
0.05263000
24396.00000000
180,309.10
0.05264000
27227.40000000
207,536.50
0.05265000
15816.10000000
223,352.60
0.05266000
27227.40000000
250,580.00
0.05267000
1569.30000000
252,149.30
0.05268000
27227.40000000
279,376.70
0.05269000
1569.30000000
280,946.00
0.05270000
49052.90000000
329,998.90
0.05271000
8400.90000000
338,399.80
0.05272000
9178.20000000
347,578.00
0.05273000
43320.20000000
390,898.20
0.05274000
1569.30000000
392,467.50
|
||||||
| 2026-06-14 14:45:10 | 0.0525 | 0.0526 | 0.0000 | 0.019% | 666835211 | |
|
Bids (20 levels)
Price
Qty
Total
0.05254000
1569.30000000
1,569.30
0.05253000
5332.90000000
6,902.20
0.05252000
16456.40000000
23,358.60
0.05251000
3569.30000000
26,927.90
0.05250000
5510.90000000
32,438.80
0.05249000
9224.00000000
41,662.80
0.05248000
11189.00000000
52,851.80
0.05247000
26565.20000000
79,417.00
0.05246000
60808.20000000
140,225.20
0.05245000
72558.00000000
212,783.20
0.05244000
39190.50000000
251,973.70
0.05243000
62945.40000000
314,919.10
0.05242000
24287.10000000
339,206.20
0.05241000
39591.50000000
378,797.70
0.05240000
9126.40000000
387,924.10
0.05239000
25936.70000000
413,860.80
0.05238000
13270.90000000
427,131.70
0.05237000
27227.40000000
454,359.10
0.05236000
79027.70000000
533,386.80
0.05235000
42445.20000000
575,832.00
Asks (20 levels)
Price
Qty
Total
0.05255000
1569.30000000
1,569.30
0.05256000
2819.50000000
4,388.80
0.05257000
2710.90000000
7,099.70
0.05258000
21543.10000000
28,642.80
0.05259000
24396.00000000
53,038.80
0.05260000
21906.40000000
74,945.20
0.05261000
1569.30000000
76,514.50
0.05262000
79398.60000000
155,913.10
0.05263000
24396.00000000
180,309.10
0.05264000
27227.40000000
207,536.50
0.05265000
15816.10000000
223,352.60
0.05266000
27227.40000000
250,580.00
0.05267000
1569.30000000
252,149.30
0.05268000
27227.40000000
279,376.70
0.05269000
1569.30000000
280,946.00
0.05270000
49052.90000000
329,998.90
0.05271000
8400.90000000
338,399.80
0.05272000
9178.20000000
347,578.00
0.05273000
43320.20000000
390,898.20
0.05274000
1569.30000000
392,467.50
|
||||||
| 2026-06-14 14:45:09 | 0.0525 | 0.0526 | 0.0000 | 0.019% | 666835203 | |
|
Bids (20 levels)
Price
Qty
Total
0.05254000
1569.30000000
1,569.30
0.05253000
5332.90000000
6,902.20
0.05252000
16456.40000000
23,358.60
0.05251000
3569.30000000
26,927.90
0.05250000
4710.90000000
31,638.80
0.05249000
9224.00000000
40,862.80
0.05248000
11189.00000000
52,051.80
0.05247000
26565.20000000
78,617.00
0.05246000
60808.20000000
139,425.20
0.05245000
72558.00000000
211,983.20
0.05244000
39190.50000000
251,173.70
0.05243000
62945.40000000
314,119.10
0.05242000
24287.10000000
338,406.20
0.05241000
39591.50000000
377,997.70
0.05240000
9126.40000000
387,124.10
0.05239000
25936.70000000
413,060.80
0.05238000
13270.90000000
426,331.70
0.05237000
27227.40000000
453,559.10
0.05236000
79027.70000000
532,586.80
0.05235000
42445.20000000
575,032.00
Asks (20 levels)
Price
Qty
Total
0.05255000
1569.30000000
1,569.30
0.05256000
2819.50000000
4,388.80
0.05257000
2710.90000000
7,099.70
0.05258000
36760.90000000
43,860.60
0.05259000
9178.20000000
53,038.80
0.05260000
21526.00000000
74,564.80
0.05261000
1569.30000000
76,134.10
0.05262000
79778.90000000
155,913.00
0.05263000
24396.00000000
180,309.00
0.05264000
27227.40000000
207,536.40
0.05265000
15816.10000000
223,352.50
0.05266000
27227.40000000
250,579.90
0.05267000
1569.30000000
252,149.20
0.05268000
27227.40000000
279,376.60
0.05269000
1569.30000000
280,945.90
0.05270000
49052.90000000
329,998.80
0.05271000
8400.90000000
338,399.70
0.05272000
9178.20000000
347,577.90
0.05273000
43320.20000000
390,898.10
0.05274000
1569.30000000
392,467.40
|
||||||
| 2026-06-14 14:45:08 | 0.0525 | 0.0526 | 0.0000 | 0.019% | 666835200 | |
|
Bids (20 levels)
Price
Qty
Total
0.05254000
1569.30000000
1,569.30
0.05253000
5332.90000000
6,902.20
0.05252000
16456.40000000
23,358.60
0.05251000
3569.30000000
26,927.90
0.05250000
4710.90000000
31,638.80
0.05249000
9224.00000000
40,862.80
0.05248000
11189.00000000
52,051.80
0.05247000
26565.20000000
78,617.00
0.05246000
60808.20000000
139,425.20
0.05245000
72558.00000000
211,983.20
0.05244000
39190.50000000
251,173.70
0.05243000
47727.60000000
298,901.30
0.05242000
24287.10000000
323,188.40
0.05241000
39591.50000000
362,779.90
0.05240000
9126.40000000
371,906.30
0.05239000
25936.70000000
397,843.00
0.05238000
13270.90000000
411,113.90
0.05237000
27227.40000000
438,341.30
0.05236000
79027.70000000
517,369.00
0.05235000
42445.20000000
559,814.20
Asks (20 levels)
Price
Qty
Total
0.05255000
1569.30000000
1,569.30
0.05256000
2819.50000000
4,388.80
0.05257000
2710.90000000
7,099.70
0.05258000
36760.90000000
43,860.60
0.05259000
9178.20000000
53,038.80
0.05260000
21526.00000000
74,564.80
0.05261000
1569.30000000
76,134.10
0.05262000
79778.90000000
155,913.00
0.05263000
24396.00000000
180,309.00
0.05264000
27227.40000000
207,536.40
0.05265000
15816.10000000
223,352.50
0.05266000
27227.40000000
250,579.90
0.05267000
1569.30000000
252,149.20
0.05268000
27227.40000000
279,376.60
0.05269000
1569.30000000
280,945.90
0.05270000
49052.90000000
329,998.80
0.05271000
8400.90000000
338,399.70
0.05272000
9178.20000000
347,577.90
0.05273000
43320.20000000
390,898.10
0.05274000
1569.30000000
392,467.40
|
||||||
| 2026-06-14 14:45:07 | 0.0525 | 0.0526 | 0.0000 | 0.019% | 666835173 | |
|
Bids (20 levels)
Price
Qty
Total
0.05254000
1569.30000000
1,569.30
0.05253000
5332.90000000
6,902.20
0.05252000
8843.20000000
15,745.40
0.05251000
8492.00000000
24,237.40
0.05250000
9413.00000000
33,650.40
0.05249000
6798.60000000
40,449.00
0.05248000
11189.00000000
51,638.00
0.05247000
7679.10000000
59,317.10
0.05246000
60808.20000000
120,125.30
0.05245000
72558.00000000
192,683.30
0.05244000
39190.50000000
231,873.80
0.05243000
47727.60000000
279,601.40
0.05242000
24287.10000000
303,888.50
0.05241000
39591.50000000
343,480.00
0.05240000
9126.40000000
352,606.40
0.05239000
25936.70000000
378,543.10
0.05238000
13270.90000000
391,814.00
0.05237000
27227.40000000
419,041.40
0.05236000
79027.70000000
498,069.10
0.05235000
42445.20000000
540,514.30
Asks (20 levels)
Price
Qty
Total
0.05255000
1569.30000000
1,569.30
0.05257000
2710.90000000
4,280.20
0.05258000
36760.90000000
41,041.10
0.05259000
9178.20000000
50,219.30
0.05260000
21526.00000000
71,745.30
0.05261000
1569.30000000
73,314.60
0.05262000
79778.90000000
153,093.50
0.05263000
24396.00000000
177,489.50
0.05264000
27227.40000000
204,716.90
0.05265000
15816.10000000
220,533.00
0.05266000
27227.40000000
247,760.40
0.05267000
1569.30000000
249,329.70
0.05268000
27227.40000000
276,557.10
0.05269000
1569.30000000
278,126.40
0.05270000
49052.90000000
327,179.30
0.05271000
8400.90000000
335,580.20
0.05272000
9178.20000000
344,758.40
0.05273000
43320.20000000
388,078.60
0.05274000
1569.30000000
389,647.90
0.05275000
23398.70000000
413,046.60
|
||||||
| 2026-06-14 14:45:06 | 0.0525 | 0.0525 | 0.0000 | 0.019% | 666835144 | |
|
Bids (20 levels)
Price
Qty
Total
0.05253000
1569.30000000
1,569.30
0.05252000
8843.20000000
10,412.50
0.05251000
8492.00000000
18,904.50
0.05250000
8894.50000000
27,799.00
0.05249000
3950.10000000
31,749.10
0.05248000
12330.80000000
44,079.90
0.05247000
7679.10000000
51,759.00
0.05246000
60808.20000000
112,567.20
0.05245000
72558.00000000
185,125.20
0.05244000
39190.50000000
224,315.70
0.05243000
47727.60000000
272,043.30
0.05242000
24287.10000000
296,330.40
0.05241000
39591.50000000
335,921.90
0.05240000
9126.40000000
345,048.30
0.05239000
25936.70000000
370,985.00
0.05238000
13270.90000000
384,255.90
0.05237000
27227.40000000
411,483.30
0.05236000
16527.70000000
428,011.00
0.05235000
104945.20000000
532,956.20
0.05234000
21977.90000000
554,934.10
Asks (20 levels)
Price
Qty
Total
0.05254000
1569.30000000
1,569.30
0.05255000
4503.30000000
6,072.60
0.05256000
15019.70000000
21,092.30
0.05257000
6326.30000000
27,418.60
0.05258000
32004.90000000
59,423.50
0.05259000
9178.20000000
68,601.70
0.05260000
21526.00000000
90,127.70
0.05261000
1569.30000000
91,697.00
0.05262000
79778.90000000
171,475.90
0.05263000
24396.00000000
195,871.90
0.05264000
27227.40000000
223,099.30
0.05265000
15816.10000000
238,915.40
0.05266000
27227.40000000
266,142.80
0.05267000
1569.30000000
267,712.10
0.05268000
27227.40000000
294,939.50
0.05269000
1569.30000000
296,508.80
0.05270000
49052.90000000
345,561.70
0.05271000
8400.90000000
353,962.60
0.05272000
9178.20000000
363,140.80
0.05273000
43320.20000000
406,461.00
|
||||||
| 2026-06-14 14:45:05 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666835068 | |
|
Bids (20 levels)
Price
Qty
Total
0.05255000
2982.80000000
2,982.80
0.05254000
8227.10000000
11,209.90
0.05253000
9710.10000000
20,920.00
0.05252000
11180.30000000
32,100.30
0.05251000
8894.00000000
40,994.30
0.05250000
3569.30000000
44,563.60
0.05249000
9093.20000000
53,656.80
0.05248000
17506.60000000
71,163.40
0.05247000
68266.80000000
139,430.20
0.05246000
60808.20000000
200,238.40
0.05245000
72558.00000000
272,796.40
0.05244000
39190.50000000
311,986.90
0.05243000
47727.60000000
359,714.50
0.05242000
24287.10000000
384,001.60
0.05241000
39591.50000000
423,593.10
0.05240000
9126.40000000
432,719.50
0.05239000
88436.70000000
521,156.20
0.05238000
13270.90000000
534,427.10
0.05237000
28934.00000000
563,361.10
0.05236000
16527.70000000
579,888.80
Asks (20 levels)
Price
Qty
Total
0.05257000
1569.30000000
1,569.30
0.05258000
30665.00000000
32,234.30
0.05259000
9178.20000000
41,412.50
0.05260000
27421.40000000
68,833.90
0.05261000
1569.30000000
70,403.20
0.05262000
79778.90000000
150,182.10
0.05263000
24396.00000000
174,578.10
0.05264000
27227.40000000
201,805.50
0.05265000
15816.10000000
217,621.60
0.05266000
27227.40000000
244,849.00
0.05267000
1569.30000000
246,418.30
0.05268000
27227.40000000
273,645.70
0.05269000
1569.30000000
275,215.00
0.05270000
49052.90000000
324,267.90
0.05271000
8400.90000000
332,668.80
0.05272000
9178.20000000
341,847.00
0.05273000
43320.20000000
385,167.20
0.05274000
1569.30000000
386,736.50
0.05275000
23398.70000000
410,135.20
0.05276000
9157.20000000
419,292.40
|
||||||
| 2026-06-14 14:45:04 | 0.0526 | 0.0526 | 0.0000 | 0.019% | 666835052 | |
|
Bids (20 levels)
Price
Qty
Total
0.05256000
4478.40000000
4,478.40
0.05255000
4552.10000000
9,030.50
0.05254000
8227.10000000
17,257.60
0.05253000
10023.70000000
27,281.30
0.05252000
11180.30000000
38,461.60
0.05251000
7226.50000000
45,688.10
0.05250000
8895.10000000
54,583.20
0.05249000
9093.20000000
63,676.40
0.05248000
17506.60000000
81,183.00
0.05247000
68266.80000000
149,449.80
0.05246000
60808.20000000
210,258.00
0.05245000
72558.00000000
282,816.00
0.05244000
39190.50000000
322,006.50
0.05243000
47727.60000000
369,734.10
0.05242000
24287.10000000
394,021.20
0.05241000
39591.50000000
433,612.70
0.05240000
9126.40000000
442,739.10
0.05239000
88436.70000000
531,175.80
0.05238000
13270.90000000
544,446.70
0.05237000
27227.40000000
571,674.10
Asks (20 levels)
Price
Qty
Total
0.05257000
1569.30000000
1,569.30
0.05258000
16787.10000000
18,356.40
0.05259000
9178.20000000
27,534.60
0.05260000
22667.20000000
50,201.80
0.05261000
6322.70000000
56,524.50
0.05262000
79778.90000000
136,303.40
0.05263000
24396.00000000
160,699.40
0.05264000
27227.40000000
187,926.80
0.05265000
15816.10000000
203,742.90
0.05266000
27227.40000000
230,970.30
0.05267000
1569.30000000
232,539.60
0.05268000
27227.40000000
259,767.00
0.05269000
1569.30000000
261,336.30
0.05270000
49052.90000000
310,389.20
0.05271000
8400.90000000
318,790.10
0.05272000
9178.20000000
327,968.30
0.05273000
43320.20000000
371,288.50
0.05274000
1569.30000000
372,857.80
0.05275000
23398.70000000
396,256.50
0.05276000
9157.20000000
405,413.70
|
||||||
| 2026-06-14 14:45:03 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666835022 | |
|
Bids (20 levels)
Price
Qty
Total
0.05255000
1569.30000000
1,569.30
0.05254000
6227.10000000
7,796.40
0.05253000
13642.60000000
21,439.00
0.05252000
13121.70000000
34,560.70
0.05251000
3569.30000000
38,130.00
0.05250000
8895.10000000
47,025.10
0.05249000
9093.20000000
56,118.30
0.05248000
11189.00000000
67,307.30
0.05247000
68266.80000000
135,574.10
0.05246000
60808.20000000
196,382.30
0.05245000
72558.00000000
268,940.30
0.05244000
39190.50000000
308,130.80
0.05243000
47727.60000000
355,858.40
0.05242000
24287.10000000
380,145.50
0.05241000
39591.50000000
419,737.00
0.05240000
9126.40000000
428,863.40
0.05239000
25936.70000000
454,800.10
0.05238000
75770.90000000
530,571.00
0.05237000
27227.40000000
557,798.40
0.05236000
16527.70000000
574,326.10
Asks (20 levels)
Price
Qty
Total
0.05257000
1569.30000000
1,569.30
0.05258000
30665.00000000
32,234.30
0.05259000
25537.40000000
57,771.70
0.05260000
21526.00000000
79,297.70
0.05261000
1569.30000000
80,867.00
0.05262000
79778.90000000
160,645.90
0.05263000
24396.00000000
185,041.90
0.05264000
27227.40000000
212,269.30
0.05265000
15816.10000000
228,085.40
0.05266000
27227.40000000
255,312.80
0.05267000
1569.30000000
256,882.10
0.05268000
27227.40000000
284,109.50
0.05269000
1569.30000000
285,678.80
0.05270000
49052.90000000
334,731.70
0.05271000
8400.90000000
343,132.60
0.05272000
9178.20000000
352,310.80
0.05273000
43320.20000000
395,631.00
0.05274000
1569.30000000
397,200.30
0.05275000
23398.70000000
420,599.00
0.05276000
9157.20000000
429,756.20
|
||||||
| 2026-06-14 14:45:02 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666835015 | |
|
Bids (20 levels)
Price
Qty
Total
0.05255000
1569.30000000
1,569.30
0.05254000
6227.10000000
7,796.40
0.05253000
13642.60000000
21,439.00
0.05252000
13121.70000000
34,560.70
0.05251000
3569.30000000
38,130.00
0.05250000
8895.10000000
47,025.10
0.05249000
9093.20000000
56,118.30
0.05248000
11189.00000000
67,307.30
0.05247000
68266.80000000
135,574.10
0.05246000
60808.20000000
196,382.30
0.05245000
72558.00000000
268,940.30
0.05244000
39190.50000000
308,130.80
0.05243000
47727.60000000
355,858.40
0.05242000
24287.10000000
380,145.50
0.05241000
39591.50000000
419,737.00
0.05240000
9126.40000000
428,863.40
0.05239000
25936.70000000
454,800.10
0.05238000
75770.90000000
530,571.00
0.05237000
27227.40000000
557,798.40
0.05236000
16527.70000000
574,326.10
Asks (20 levels)
Price
Qty
Total
0.05257000
1569.30000000
1,569.30
0.05258000
30665.00000000
32,234.30
0.05259000
25537.40000000
57,771.70
0.05260000
21526.00000000
79,297.70
0.05261000
1569.30000000
80,867.00
0.05262000
79778.90000000
160,645.90
0.05263000
24396.00000000
185,041.90
0.05264000
27227.40000000
212,269.30
0.05265000
15816.10000000
228,085.40
0.05266000
27227.40000000
255,312.80
0.05267000
1569.30000000
256,882.10
0.05268000
27227.40000000
284,109.50
0.05269000
1569.30000000
285,678.80
0.05270000
49052.90000000
334,731.70
0.05271000
8400.90000000
343,132.60
0.05272000
9178.20000000
352,310.80
0.05273000
43320.20000000
395,631.00
0.05274000
1569.30000000
397,200.30
0.05275000
23398.70000000
420,599.00
0.05276000
9157.20000000
429,756.20
|
||||||
| 2026-06-14 14:45:01 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666834982 | |
|
Bids (20 levels)
Price
Qty
Total
0.05255000
1569.30000000
1,569.30
0.05254000
5497.00000000
7,066.30
0.05253000
6882.50000000
13,948.80
0.05252000
17082.40000000
31,031.20
0.05251000
3569.30000000
34,600.50
0.05250000
8671.70000000
43,272.20
0.05249000
9093.20000000
52,365.40
0.05248000
11189.00000000
63,554.40
0.05247000
42608.70000000
106,163.10
0.05246000
60808.20000000
166,971.30
0.05245000
72558.00000000
239,529.30
0.05244000
39190.50000000
278,719.80
0.05243000
47727.60000000
326,447.40
0.05242000
24287.10000000
350,734.50
0.05241000
39591.50000000
390,326.00
0.05240000
9126.40000000
399,452.40
0.05239000
25936.70000000
425,389.10
0.05238000
75770.90000000
501,160.00
0.05237000
27227.40000000
528,387.40
0.05236000
16527.70000000
544,915.10
Asks (20 levels)
Price
Qty
Total
0.05257000
1569.30000000
1,569.30
0.05258000
30665.00000000
32,234.30
0.05259000
40187.50000000
72,421.80
0.05260000
47184.10000000
119,605.90
0.05261000
1569.30000000
121,175.20
0.05262000
79398.60000000
200,573.80
0.05263000
24396.00000000
224,969.80
0.05264000
27227.40000000
252,197.20
0.05265000
15816.10000000
268,013.30
0.05266000
27227.40000000
295,240.70
0.05267000
1569.30000000
296,810.00
0.05268000
27227.40000000
324,037.40
0.05269000
1569.30000000
325,606.70
0.05270000
49052.90000000
374,659.60
0.05271000
8400.90000000
383,060.50
0.05272000
9178.20000000
392,238.70
0.05273000
43320.20000000
435,558.90
0.05274000
1569.30000000
437,128.20
0.05275000
23398.70000000
460,526.90
0.05276000
9157.20000000
469,684.10
|
||||||
| 2026-06-14 14:45:00 | 0.0525 | 0.0526 | 0.0000 | 0.019% | 666834907 | |
|
Bids (20 levels)
Price
Qty
Total
0.05254000
1569.30000000
1,569.30
0.05253000
6882.50000000
8,451.80
0.05252000
15941.30000000
24,393.10
0.05251000
5510.90000000
29,904.00
0.05250000
6432.60000000
36,336.60
0.05249000
9093.20000000
45,429.80
0.05248000
11189.00000000
56,618.80
0.05247000
47213.80000000
103,832.60
0.05246000
60808.20000000
164,640.80
0.05245000
72558.00000000
237,198.80
0.05244000
39190.50000000
276,389.30
0.05243000
47727.60000000
324,116.90
0.05242000
24287.10000000
348,404.00
0.05241000
39591.50000000
387,995.50
0.05240000
9126.40000000
397,121.90
0.05239000
25936.70000000
423,058.60
0.05238000
13270.90000000
436,329.50
0.05237000
89727.40000000
526,056.90
0.05236000
16527.70000000
542,584.60
0.05235000
44152.40000000
586,737.00
Asks (20 levels)
Price
Qty
Total
0.05255000
1569.30000000
1,569.30
0.05256000
16787.10000000
18,356.40
0.05257000
15447.20000000
33,803.60
0.05258000
17928.70000000
51,732.30
0.05259000
29531.50000000
81,263.80
0.05260000
47184.10000000
128,447.90
0.05261000
1569.30000000
130,017.20
0.05262000
79398.60000000
209,415.80
0.05263000
9178.20000000
218,594.00
0.05264000
27227.40000000
245,821.40
0.05265000
15816.10000000
261,637.50
0.05266000
27227.40000000
288,864.90
0.05267000
11065.40000000
299,930.30
0.05268000
27227.40000000
327,157.70
0.05269000
1569.30000000
328,727.00
0.05270000
49052.90000000
377,779.90
0.05271000
8400.90000000
386,180.80
0.05272000
9178.20000000
395,359.00
0.05273000
43320.20000000
438,679.20
0.05274000
1569.30000000
440,248.50
|
||||||
| 2026-06-14 14:44:59 | 0.0525 | 0.0526 | 0.0000 | 0.019% | 666834897 | |
|
Bids (20 levels)
Price
Qty
Total
0.05254000
1569.30000000
1,569.30
0.05253000
6882.50000000
8,451.80
0.05252000
15941.30000000
24,393.10
0.05251000
4710.90000000
29,104.00
0.05250000
4369.30000000
33,473.30
0.05249000
9093.20000000
42,566.50
0.05248000
11189.00000000
53,755.50
0.05247000
3569.30000000
57,324.80
0.05246000
60808.20000000
118,133.00
0.05245000
72558.00000000
190,691.00
0.05244000
39190.50000000
229,881.50
0.05243000
47727.60000000
277,609.10
0.05242000
24287.10000000
301,896.20
0.05241000
39591.50000000
341,487.70
0.05240000
9126.40000000
350,614.10
0.05239000
25936.70000000
376,550.80
0.05238000
13270.90000000
389,821.70
0.05237000
89727.40000000
479,549.10
0.05236000
16527.70000000
496,076.80
0.05235000
44152.40000000
540,229.20
Asks (20 levels)
Price
Qty
Total
0.05255000
1569.30000000
1,569.30
0.05256000
16787.10000000
18,356.40
0.05257000
15447.20000000
33,803.60
0.05258000
17928.70000000
51,732.30
0.05259000
29531.50000000
81,263.80
0.05260000
47184.10000000
128,447.90
0.05261000
1569.30000000
130,017.20
0.05262000
79398.60000000
209,415.80
0.05263000
9178.20000000
218,594.00
0.05264000
27227.40000000
245,821.40
0.05265000
15816.10000000
261,637.50
0.05266000
27227.40000000
288,864.90
0.05267000
11065.40000000
299,930.30
0.05268000
27227.40000000
327,157.70
0.05269000
1569.30000000
328,727.00
0.05270000
49052.90000000
377,779.90
0.05271000
8400.90000000
386,180.80
0.05272000
9178.20000000
395,359.00
0.05273000
43320.20000000
438,679.20
0.05274000
1569.30000000
440,248.50
|
||||||
| 2026-06-14 14:44:58 | 0.0525 | 0.0526 | 0.0000 | 0.019% | 666834894 | |
|
Bids (20 levels)
Price
Qty
Total
0.05254000
1569.30000000
1,569.30
0.05253000
6882.50000000
8,451.80
0.05252000
15941.30000000
24,393.10
0.05251000
4710.90000000
29,104.00
0.05250000
4369.30000000
33,473.30
0.05249000
9093.20000000
42,566.50
0.05248000
11189.00000000
53,755.50
0.05247000
29607.00000000
83,362.50
0.05246000
60808.20000000
144,170.70
0.05245000
72558.00000000
216,728.70
0.05244000
39190.50000000
255,919.20
0.05243000
47727.60000000
303,646.80
0.05242000
24287.10000000
327,933.90
0.05241000
39591.50000000
367,525.40
0.05240000
9126.40000000
376,651.80
0.05239000
25936.70000000
402,588.50
0.05238000
13270.90000000
415,859.40
0.05237000
89727.40000000
505,586.80
0.05236000
16527.70000000
522,114.50
0.05235000
44152.40000000
566,266.90
Asks (20 levels)
Price
Qty
Total
0.05255000
1569.30000000
1,569.30
0.05256000
16787.10000000
18,356.40
0.05257000
15447.20000000
33,803.60
0.05258000
17928.70000000
51,732.30
0.05259000
29531.50000000
81,263.80
0.05260000
47184.10000000
128,447.90
0.05261000
1569.30000000
130,017.20
0.05262000
79398.60000000
209,415.80
0.05263000
9178.20000000
218,594.00
0.05264000
27227.40000000
245,821.40
0.05265000
15816.10000000
261,637.50
0.05266000
27227.40000000
288,864.90
0.05267000
11065.40000000
299,930.30
0.05268000
27227.40000000
327,157.70
0.05269000
1569.30000000
328,727.00
0.05270000
49052.90000000
377,779.90
0.05271000
8400.90000000
386,180.80
0.05272000
9178.20000000
395,359.00
0.05273000
43320.20000000
438,679.20
0.05274000
1569.30000000
440,248.50
|
||||||
| 2026-06-14 14:44:56 | 0.0525 | 0.0526 | 0.0000 | 0.019% | 666834892 | |
|
Bids (20 levels)
Price
Qty
Total
0.05254000
1569.30000000
1,569.30
0.05253000
6882.50000000
8,451.80
0.05252000
15941.30000000
24,393.10
0.05251000
4710.90000000
29,104.00
0.05250000
4369.30000000
33,473.30
0.05249000
9093.20000000
42,566.50
0.05248000
11189.00000000
53,755.50
0.05247000
29607.00000000
83,362.50
0.05246000
60808.20000000
144,170.70
0.05245000
72558.00000000
216,728.70
0.05244000
39190.50000000
255,919.20
0.05243000
47727.60000000
303,646.80
0.05242000
24287.10000000
327,933.90
0.05241000
39591.50000000
367,525.40
0.05240000
9126.40000000
376,651.80
0.05239000
25936.70000000
402,588.50
0.05238000
13270.90000000
415,859.40
0.05237000
89727.40000000
505,586.80
0.05236000
16527.70000000
522,114.50
0.05235000
44152.40000000
566,266.90
Asks (20 levels)
Price
Qty
Total
0.05255000
1569.30000000
1,569.30
0.05256000
16787.10000000
18,356.40
0.05257000
15447.20000000
33,803.60
0.05258000
17928.70000000
51,732.30
0.05259000
29531.50000000
81,263.80
0.05260000
47184.10000000
128,447.90
0.05261000
1569.30000000
130,017.20
0.05262000
79398.60000000
209,415.80
0.05263000
9178.20000000
218,594.00
0.05264000
27227.40000000
245,821.40
0.05265000
15816.10000000
261,637.50
0.05266000
27227.40000000
288,864.90
0.05267000
11065.40000000
299,930.30
0.05268000
27227.40000000
327,157.70
0.05269000
1569.30000000
328,727.00
0.05270000
49052.90000000
377,779.90
0.05271000
8400.90000000
386,180.80
0.05272000
9178.20000000
395,359.00
0.05273000
43320.20000000
438,679.20
0.05274000
1569.30000000
440,248.50
|
||||||
| 2026-06-14 14:44:53 | 0.0525 | 0.0526 | 0.0000 | 0.019% | 666834890 | |
|
Bids (20 levels)
Price
Qty
Total
0.05254000
1569.30000000
1,569.30
0.05253000
8882.50000000
10,451.80
0.05252000
15941.30000000
26,393.10
0.05251000
4710.90000000
31,104.00
0.05250000
4369.30000000
35,473.30
0.05249000
9093.20000000
44,566.50
0.05248000
11189.00000000
55,755.50
0.05247000
29607.00000000
85,362.50
0.05246000
60808.20000000
146,170.70
0.05245000
72558.00000000
218,728.70
0.05244000
39190.50000000
257,919.20
0.05243000
47727.60000000
305,646.80
0.05242000
24287.10000000
329,933.90
0.05241000
39591.50000000
369,525.40
0.05240000
9126.40000000
378,651.80
0.05239000
25936.70000000
404,588.50
0.05238000
13270.90000000
417,859.40
0.05237000
89727.40000000
507,586.80
0.05236000
16527.70000000
524,114.50
0.05235000
44152.40000000
568,266.90
Asks (20 levels)
Price
Qty
Total
0.05255000
1569.30000000
1,569.30
0.05256000
16787.10000000
18,356.40
0.05257000
15447.20000000
33,803.60
0.05258000
17928.70000000
51,732.30
0.05259000
29531.50000000
81,263.80
0.05260000
47184.10000000
128,447.90
0.05261000
1569.30000000
130,017.20
0.05262000
79398.60000000
209,415.80
0.05263000
9178.20000000
218,594.00
0.05264000
27227.40000000
245,821.40
0.05265000
15816.10000000
261,637.50
0.05266000
27227.40000000
288,864.90
0.05267000
11065.40000000
299,930.30
0.05268000
27227.40000000
327,157.70
0.05269000
1569.30000000
328,727.00
0.05270000
49052.90000000
377,779.90
0.05271000
8400.90000000
386,180.80
0.05272000
9178.20000000
395,359.00
0.05273000
43320.20000000
438,679.20
0.05274000
1569.30000000
440,248.50
|
||||||
| 2026-06-14 14:44:52 | 0.0525 | 0.0526 | 0.0000 | 0.019% | 666834887 | |
|
Bids (20 levels)
Price
Qty
Total
0.05254000
1569.30000000
1,569.30
0.05253000
8882.50000000
10,451.80
0.05252000
15941.30000000
26,393.10
0.05251000
4710.90000000
31,104.00
0.05250000
4369.30000000
35,473.30
0.05249000
9093.20000000
44,566.50
0.05248000
11189.00000000
55,755.50
0.05247000
29607.00000000
85,362.50
0.05246000
60808.20000000
146,170.70
0.05245000
72558.00000000
218,728.70
0.05244000
39190.50000000
257,919.20
0.05243000
47727.60000000
305,646.80
0.05242000
24287.10000000
329,933.90
0.05241000
39591.50000000
369,525.40
0.05240000
9126.40000000
378,651.80
0.05239000
25936.70000000
404,588.50
0.05238000
13270.90000000
417,859.40
0.05237000
89727.40000000
507,586.80
0.05236000
16527.70000000
524,114.50
0.05235000
44152.40000000
568,266.90
Asks (20 levels)
Price
Qty
Total
0.05255000
1569.30000000
1,569.30
0.05256000
16787.10000000
18,356.40
0.05257000
15447.20000000
33,803.60
0.05258000
17928.70000000
51,732.30
0.05259000
29531.50000000
81,263.80
0.05260000
47184.10000000
128,447.90
0.05261000
1569.30000000
130,017.20
0.05262000
79398.60000000
209,415.80
0.05263000
9178.20000000
218,594.00
0.05264000
27227.40000000
245,821.40
0.05265000
15816.10000000
261,637.50
0.05266000
27227.40000000
288,864.90
0.05267000
11065.40000000
299,930.30
0.05268000
27227.40000000
327,157.70
0.05269000
1569.30000000
328,727.00
0.05270000
49052.90000000
377,779.90
0.05271000
8400.90000000
386,180.80
0.05272000
9178.20000000
395,359.00
0.05273000
43320.20000000
438,679.20
0.05274000
1569.30000000
440,248.50
|
||||||
| 2026-06-14 14:44:51 | 0.0525 | 0.0526 | 0.0000 | 0.038% | 666834886 | |
|
Bids (20 levels)
Price
Qty
Total
0.05253000
8882.50000000
8,882.50
0.05252000
15941.30000000
24,823.80
0.05251000
4710.90000000
29,534.70
0.05250000
4369.30000000
33,904.00
0.05249000
9093.20000000
42,997.20
0.05248000
11189.00000000
54,186.20
0.05247000
29607.00000000
83,793.20
0.05246000
60808.20000000
144,601.40
0.05245000
72558.00000000
217,159.40
0.05244000
39190.50000000
256,349.90
0.05243000
47727.60000000
304,077.50
0.05242000
24287.10000000
328,364.60
0.05241000
39591.50000000
367,956.10
0.05240000
9126.40000000
377,082.50
0.05239000
25936.70000000
403,019.20
0.05238000
13270.90000000
416,290.10
0.05237000
89727.40000000
506,017.50
0.05236000
16527.70000000
522,545.20
0.05235000
44152.40000000
566,697.60
0.05234000
21977.90000000
588,675.50
Asks (20 levels)
Price
Qty
Total
0.05255000
1569.30000000
1,569.30
0.05256000
16787.10000000
18,356.40
0.05257000
15447.20000000
33,803.60
0.05258000
17928.70000000
51,732.30
0.05259000
29531.50000000
81,263.80
0.05260000
47184.10000000
128,447.90
0.05261000
1569.30000000
130,017.20
0.05262000
79398.60000000
209,415.80
0.05263000
9178.20000000
218,594.00
0.05264000
27227.40000000
245,821.40
0.05265000
15816.10000000
261,637.50
0.05266000
27227.40000000
288,864.90
0.05267000
11065.40000000
299,930.30
0.05268000
27227.40000000
327,157.70
0.05269000
1569.30000000
328,727.00
0.05270000
49052.90000000
377,779.90
0.05271000
8400.90000000
386,180.80
0.05272000
9178.20000000
395,359.00
0.05273000
43320.20000000
438,679.20
0.05274000
1569.30000000
440,248.50
|
||||||
| 2026-06-14 14:44:49 | 0.0525 | 0.0526 | 0.0000 | 0.038% | 666834877 | |
|
Bids (20 levels)
Price
Qty
Total
0.05254000
1569.30000000
1,569.30
0.05253000
13642.70000000
15,212.00
0.05252000
11180.30000000
26,392.30
0.05251000
5510.90000000
31,903.20
0.05250000
7756.70000000
39,659.90
0.05249000
9093.20000000
48,753.10
0.05248000
11189.00000000
59,942.10
0.05247000
29607.00000000
89,549.10
0.05246000
60808.20000000
150,357.30
0.05245000
72558.00000000
222,915.30
0.05244000
39190.50000000
262,105.80
0.05243000
47727.60000000
309,833.40
0.05242000
24287.10000000
334,120.50
0.05241000
39591.50000000
373,712.00
0.05240000
9126.40000000
382,838.40
0.05239000
25936.70000000
408,775.10
0.05238000
13270.90000000
422,046.00
0.05237000
89727.40000000
511,773.40
0.05236000
16527.70000000
528,301.10
0.05235000
44152.40000000
572,453.50
Asks (20 levels)
Price
Qty
Total
0.05256000
16787.10000000
16,787.10
0.05257000
15447.20000000
32,234.30
0.05258000
17928.70000000
50,163.00
0.05259000
29531.50000000
79,694.50
0.05260000
47184.10000000
126,878.60
0.05261000
1569.30000000
128,447.90
0.05262000
79398.60000000
207,846.50
0.05263000
9178.20000000
217,024.70
0.05264000
27227.40000000
244,252.10
0.05265000
15816.10000000
260,068.20
0.05266000
27227.40000000
287,295.60
0.05267000
11065.40000000
298,361.00
0.05268000
27227.40000000
325,588.40
0.05269000
1569.30000000
327,157.70
0.05270000
49052.90000000
376,210.60
0.05271000
8400.90000000
384,611.50
0.05272000
9178.20000000
393,789.70
0.05273000
43320.20000000
437,109.90
0.05274000
1569.30000000
438,679.20
0.05275000
23398.70000000
462,077.90
|
||||||
| 2026-06-14 14:44:48 | 0.0525 | 0.0526 | 0.0000 | 0.019% | 666834874 | |
|
Bids (20 levels)
Price
Qty
Total
0.05254000
1569.30000000
1,569.30
0.05253000
13642.70000000
15,212.00
0.05252000
11180.30000000
26,392.30
0.05251000
5510.90000000
31,903.20
0.05250000
7756.70000000
39,659.90
0.05249000
9093.20000000
48,753.10
0.05248000
11189.00000000
59,942.10
0.05247000
29607.00000000
89,549.10
0.05246000
60808.20000000
150,357.30
0.05245000
72558.00000000
222,915.30
0.05244000
39190.50000000
262,105.80
0.05243000
47727.60000000
309,833.40
0.05242000
24287.10000000
334,120.50
0.05241000
39591.50000000
373,712.00
0.05240000
9126.40000000
382,838.40
0.05239000
25936.70000000
408,775.10
0.05238000
13270.90000000
422,046.00
0.05237000
89727.40000000
511,773.40
0.05236000
16527.70000000
528,301.10
0.05235000
44152.40000000
572,453.50
Asks (20 levels)
Price
Qty
Total
0.05255000
1569.30000000
1,569.30
0.05256000
16787.10000000
18,356.40
0.05257000
15447.20000000
33,803.60
0.05258000
17928.70000000
51,732.30
0.05259000
29531.50000000
81,263.80
0.05260000
47184.10000000
128,447.90
0.05261000
1569.30000000
130,017.20
0.05262000
79398.60000000
209,415.80
0.05263000
9178.20000000
218,594.00
0.05264000
27227.40000000
245,821.40
0.05265000
15816.10000000
261,637.50
0.05266000
27227.40000000
288,864.90
0.05267000
11065.40000000
299,930.30
0.05268000
27227.40000000
327,157.70
0.05269000
1569.30000000
328,727.00
0.05270000
49052.90000000
377,779.90
0.05271000
8400.90000000
386,180.80
0.05272000
9178.20000000
395,359.00
0.05273000
43320.20000000
438,679.20
0.05274000
1569.30000000
440,248.50
|
||||||
| 2026-06-14 14:44:47 | 0.0525 | 0.0526 | 0.0000 | 0.019% | 666834872 | |
|
Bids (20 levels)
Price
Qty
Total
0.05254000
1569.30000000
1,569.30
0.05253000
13642.70000000
15,212.00
0.05252000
11180.30000000
26,392.30
0.05251000
5510.90000000
31,903.20
0.05250000
7756.70000000
39,659.90
0.05249000
8712.40000000
48,372.30
0.05248000
11189.00000000
59,561.30
0.05247000
29987.80000000
89,549.10
0.05246000
60808.20000000
150,357.30
0.05245000
72558.00000000
222,915.30
0.05244000
39190.50000000
262,105.80
0.05243000
47727.60000000
309,833.40
0.05242000
24287.10000000
334,120.50
0.05241000
39591.50000000
373,712.00
0.05240000
9126.40000000
382,838.40
0.05239000
25936.70000000
408,775.10
0.05238000
13270.90000000
422,046.00
0.05237000
89727.40000000
511,773.40
0.05236000
16527.70000000
528,301.10
0.05235000
44152.40000000
572,453.50
Asks (20 levels)
Price
Qty
Total
0.05255000
1569.30000000
1,569.30
0.05256000
16787.10000000
18,356.40
0.05257000
15447.20000000
33,803.60
0.05258000
17928.70000000
51,732.30
0.05259000
29531.50000000
81,263.80
0.05260000
47184.10000000
128,447.90
0.05261000
1569.30000000
130,017.20
0.05262000
79398.60000000
209,415.80
0.05263000
9178.20000000
218,594.00
0.05264000
27227.40000000
245,821.40
0.05265000
15816.10000000
261,637.50
0.05266000
27227.40000000
288,864.90
0.05267000
11065.40000000
299,930.30
0.05268000
27227.40000000
327,157.70
0.05269000
1569.30000000
328,727.00
0.05270000
49052.90000000
377,779.90
0.05271000
8400.90000000
386,180.80
0.05272000
9178.20000000
395,359.00
0.05273000
43320.20000000
438,679.20
0.05274000
1569.30000000
440,248.50
|
||||||
| 2026-06-14 14:44:46 | 0.0526 | 0.0526 | 0.0000 | 0.019% | 666834855 | |
|
Bids (20 levels)
Price
Qty
Total
0.05255000
1569.30000000
1,569.30
0.05254000
4471.70000000
6,041.00
0.05253000
13642.70000000
19,683.70
0.05252000
14661.00000000
34,344.70
0.05251000
5510.90000000
39,855.60
0.05250000
6637.40000000
46,493.00
0.05249000
8712.40000000
55,205.40
0.05248000
11189.00000000
66,394.40
0.05247000
29987.80000000
96,382.20
0.05246000
60808.20000000
157,190.40
0.05245000
72558.00000000
229,748.40
0.05244000
39190.50000000
268,938.90
0.05243000
47727.60000000
316,666.50
0.05242000
24287.10000000
340,953.60
0.05241000
39591.50000000
380,545.10
0.05240000
12706.10000000
393,251.20
0.05239000
25936.70000000
419,187.90
0.05238000
13270.90000000
432,458.80
0.05237000
27227.40000000
459,686.20
0.05236000
79027.70000000
538,713.90
Asks (20 levels)
Price
Qty
Total
0.05256000
16787.10000000
16,787.10
0.05257000
15447.20000000
32,234.30
0.05258000
17928.70000000
50,163.00
0.05259000
29531.50000000
79,694.50
0.05260000
47184.10000000
126,878.60
0.05261000
1569.30000000
128,447.90
0.05262000
79398.60000000
207,846.50
0.05263000
9178.20000000
217,024.70
0.05264000
27227.40000000
244,252.10
0.05265000
15816.10000000
260,068.20
0.05266000
27227.40000000
287,295.60
0.05267000
11065.40000000
298,361.00
0.05268000
27227.40000000
325,588.40
0.05269000
1569.30000000
327,157.70
0.05270000
49052.90000000
376,210.60
0.05271000
8400.90000000
384,611.50
0.05272000
9178.20000000
393,789.70
0.05273000
43320.20000000
437,109.90
0.05274000
1569.30000000
438,679.20
0.05275000
23398.70000000
462,077.90
|
||||||
| 2026-06-14 14:44:45 | 0.0525 | 0.0526 | 0.0000 | 0.019% | 666834853 | |
|
Bids (20 levels)
Price
Qty
Total
0.05254000
4471.70000000
4,471.70
0.05253000
13642.70000000
18,114.40
0.05252000
14661.00000000
32,775.40
0.05251000
5510.90000000
38,286.30
0.05250000
6637.40000000
44,923.70
0.05249000
8712.40000000
53,636.10
0.05248000
11189.00000000
64,825.10
0.05247000
29987.80000000
94,812.90
0.05246000
60808.20000000
155,621.10
0.05245000
72558.00000000
228,179.10
0.05244000
39190.50000000
267,369.60
0.05243000
47727.60000000
315,097.20
0.05242000
24287.10000000
339,384.30
0.05241000
39591.50000000
378,975.80
0.05240000
12706.10000000
391,681.90
0.05239000
25936.70000000
417,618.60
0.05238000
13270.90000000
430,889.50
0.05237000
27227.40000000
458,116.90
0.05236000
79027.70000000
537,144.60
0.05235000
44152.40000000
581,297.00
Asks (20 levels)
Price
Qty
Total
0.05255000
1569.30000000
1,569.30
0.05256000
16787.10000000
18,356.40
0.05257000
15447.20000000
33,803.60
0.05258000
17928.70000000
51,732.30
0.05259000
29531.50000000
81,263.80
0.05260000
47184.10000000
128,447.90
0.05261000
1569.30000000
130,017.20
0.05262000
79398.60000000
209,415.80
0.05263000
9178.20000000
218,594.00
0.05264000
27227.40000000
245,821.40
0.05265000
15816.10000000
261,637.50
0.05266000
27227.40000000
288,864.90
0.05267000
11065.40000000
299,930.30
0.05268000
27227.40000000
327,157.70
0.05269000
1569.30000000
328,727.00
0.05270000
49052.90000000
377,779.90
0.05271000
8400.90000000
386,180.80
0.05272000
9178.20000000
395,359.00
0.05273000
43320.20000000
438,679.20
0.05274000
1569.30000000
440,248.50
|
||||||
| 2026-06-14 14:44:44 | 0.0526 | 0.0526 | 0.0000 | 0.019% | 666834842 | |
|
Bids (20 levels)
Price
Qty
Total
0.05255000
1569.30000000
1,569.30
0.05254000
4471.70000000
6,041.00
0.05253000
13642.70000000
19,683.70
0.05252000
14661.00000000
34,344.70
0.05251000
5510.90000000
39,855.60
0.05250000
6637.40000000
46,493.00
0.05249000
8712.40000000
55,205.40
0.05248000
11189.00000000
66,394.40
0.05247000
29987.80000000
96,382.20
0.05246000
60808.20000000
157,190.40
0.05245000
72558.00000000
229,748.40
0.05244000
39190.50000000
268,938.90
0.05243000
47727.60000000
316,666.50
0.05242000
24287.10000000
340,953.60
0.05241000
39591.50000000
380,545.10
0.05240000
12706.10000000
393,251.20
0.05239000
25936.70000000
419,187.90
0.05238000
13270.90000000
432,458.80
0.05237000
27227.40000000
459,686.20
0.05236000
79027.70000000
538,713.90
Asks (20 levels)
Price
Qty
Total
0.05256000
16787.10000000
16,787.10
0.05257000
15447.20000000
32,234.30
0.05258000
17928.70000000
50,163.00
0.05259000
21922.60000000
72,085.60
0.05260000
47184.10000000
119,269.70
0.05261000
1569.30000000
120,839.00
0.05262000
79398.60000000
200,237.60
0.05263000
9178.20000000
209,415.80
0.05264000
27227.40000000
236,643.20
0.05265000
15816.10000000
252,459.30
0.05266000
27227.40000000
279,686.70
0.05267000
11065.40000000
290,752.10
0.05268000
27227.40000000
317,979.50
0.05269000
1569.30000000
319,548.80
0.05270000
49052.90000000
368,601.70
0.05271000
8400.90000000
377,002.60
0.05272000
9178.20000000
386,180.80
0.05273000
43320.20000000
429,501.00
0.05274000
1569.30000000
431,070.30
0.05275000
23398.70000000
454,469.00
|
||||||
| 2026-06-14 14:44:43 | 0.0526 | 0.0526 | 0.0000 | 0.019% | 666834834 | |
|
Bids (20 levels)
Price
Qty
Total
0.05255000
1569.30000000
1,569.30
0.05254000
4471.70000000
6,041.00
0.05253000
11642.70000000
17,683.70
0.05252000
7050.00000000
24,733.70
0.05251000
9610.60000000
34,344.30
0.05250000
6637.40000000
40,981.70
0.05249000
8712.40000000
49,694.10
0.05248000
14264.00000000
63,958.10
0.05247000
3950.10000000
67,908.20
0.05246000
60808.20000000
128,716.40
0.05245000
72558.00000000
201,274.40
0.05244000
39190.50000000
240,464.90
0.05243000
47727.60000000
288,192.50
0.05242000
24287.10000000
312,479.60
0.05241000
39591.50000000
352,071.10
0.05240000
12706.10000000
364,777.20
0.05239000
25936.70000000
390,713.90
0.05238000
13270.90000000
403,984.80
0.05237000
27227.40000000
431,212.20
0.05236000
79027.70000000
510,239.90
Asks (20 levels)
Price
Qty
Total
0.05256000
16787.10000000
16,787.10
0.05257000
15447.20000000
32,234.30
0.05258000
17928.70000000
50,163.00
0.05259000
21922.60000000
72,085.60
0.05260000
54798.00000000
126,883.60
0.05261000
1569.30000000
128,452.90
0.05262000
79398.60000000
207,851.50
0.05263000
9178.20000000
217,029.70
0.05264000
27227.40000000
244,257.10
0.05265000
15816.10000000
260,073.20
0.05266000
27227.40000000
287,300.60
0.05267000
11065.40000000
298,366.00
0.05268000
27227.40000000
325,593.40
0.05269000
1569.30000000
327,162.70
0.05270000
49052.90000000
376,215.60
0.05271000
8400.90000000
384,616.50
0.05272000
9178.20000000
393,794.70
0.05273000
43320.20000000
437,114.90
0.05274000
1569.30000000
438,684.20
0.05275000
23398.70000000
462,082.90
|
||||||
| 2026-06-14 14:44:42 | 0.0526 | 0.0526 | 0.0000 | 0.019% | 666834826 | |
|
Bids (20 levels)
Price
Qty
Total
0.05255000
1569.30000000
1,569.30
0.05254000
4471.70000000
6,041.00
0.05253000
11642.70000000
17,683.70
0.05252000
5050.00000000
22,733.70
0.05251000
8810.60000000
31,544.30
0.05250000
7437.40000000
38,981.70
0.05249000
8712.40000000
47,694.10
0.05248000
14264.00000000
61,958.10
0.05247000
3950.10000000
65,908.20
0.05246000
60808.20000000
126,716.40
0.05245000
72558.00000000
199,274.40
0.05244000
39190.50000000
238,464.90
0.05243000
47727.60000000
286,192.50
0.05242000
9069.30000000
295,261.80
0.05241000
39591.50000000
334,853.30
0.05240000
12706.10000000
347,559.40
0.05239000
25936.70000000
373,496.10
0.05238000
13270.90000000
386,767.00
0.05237000
27227.40000000
413,994.40
0.05236000
79027.70000000
493,022.10
Asks (20 levels)
Price
Qty
Total
0.05256000
16787.10000000
16,787.10
0.05257000
15447.20000000
32,234.30
0.05258000
17928.70000000
50,163.00
0.05259000
21922.60000000
72,085.60
0.05260000
54798.00000000
126,883.60
0.05261000
1569.30000000
128,452.90
0.05262000
64180.80000000
192,633.70
0.05263000
9178.20000000
201,811.90
0.05264000
27227.40000000
229,039.30
0.05265000
15816.10000000
244,855.40
0.05266000
27227.40000000
272,082.80
0.05267000
11065.40000000
283,148.20
0.05268000
27227.40000000
310,375.60
0.05269000
1569.30000000
311,944.90
0.05270000
49052.90000000
360,997.80
0.05271000
8400.90000000
369,398.70
0.05272000
9178.20000000
378,576.90
0.05273000
43320.20000000
421,897.10
0.05274000
1569.30000000
423,466.40
0.05275000
23398.70000000
446,865.10
|
||||||