SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 08:31:20 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666658644 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
23719.60000000
25,288.90
0.05351000
13851.10000000
39,140.00
0.05350000
2689.60000000
41,829.60
0.05349000
41154.50000000
82,984.10
0.05348000
17160.80000000
100,144.90
0.05347000
51434.00000000
151,578.90
0.05346000
136643.60000000
288,222.50
0.05345000
50890.40000000
339,112.90
0.05344000
4987.50000000
344,100.40
0.05343000
71590.10000000
415,690.50
0.05342000
25720.30000000
441,410.80
0.05341000
27805.50000000
469,216.30
0.05340000
12804.00000000
482,020.30
0.05339000
25936.70000000
507,957.00
0.05338000
3243.60000000
511,200.60
0.05337000
109038.70000000
620,239.30
0.05336000
64094.10000000
684,333.40
0.05335000
92633.80000000
776,967.20
0.05334000
42817.90000000
819,785.10
Asks (20 levels)
Price
Qty
Total
0.05354000
2609.30000000
2,609.30
0.05355000
1569.30000000
4,178.60
0.05356000
5679.30000000
9,857.90
0.05357000
5899.40000000
15,757.30
0.05358000
6236.60000000
21,993.90
0.05359000
25985.10000000
47,979.00
0.05360000
13527.60000000
61,506.60
0.05361000
26389.80000000
87,896.40
0.05362000
16787.10000000
104,683.50
0.05363000
39330.00000000
144,013.50
0.05364000
41154.50000000
185,168.00
0.05366000
28741.00000000
213,909.00
0.05367000
11422.10000000
225,331.10
0.05368000
25936.70000000
251,267.80
0.05369000
1569.30000000
252,837.10
0.05370000
32875.30000000
285,712.40
0.05371000
23091.40000000
308,803.80
0.05372000
34912.50000000
343,716.30
0.05373000
24069.30000000
367,785.60
0.05374000
65244.70000000
433,030.30
|
||||||
| 2026-06-14 08:31:17 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666658639 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
22919.60000000
24,488.90
0.05351000
14651.10000000
39,140.00
0.05350000
2689.60000000
41,829.60
0.05349000
41154.50000000
82,984.10
0.05348000
17160.80000000
100,144.90
0.05347000
51434.00000000
151,578.90
0.05346000
136643.60000000
288,222.50
0.05345000
50890.40000000
339,112.90
0.05344000
4987.50000000
344,100.40
0.05343000
71590.10000000
415,690.50
0.05342000
25720.30000000
441,410.80
0.05341000
27805.50000000
469,216.30
0.05340000
12804.00000000
482,020.30
0.05339000
25936.70000000
507,957.00
0.05338000
3243.60000000
511,200.60
0.05337000
109038.70000000
620,239.30
0.05336000
64094.10000000
684,333.40
0.05335000
92633.80000000
776,967.20
0.05334000
42817.90000000
819,785.10
Asks (20 levels)
Price
Qty
Total
0.05354000
2609.30000000
2,609.30
0.05355000
1569.30000000
4,178.60
0.05356000
5679.30000000
9,857.90
0.05357000
5899.40000000
15,757.30
0.05358000
6236.60000000
21,993.90
0.05359000
25985.10000000
47,979.00
0.05360000
13901.00000000
61,880.00
0.05361000
26389.80000000
88,269.80
0.05362000
16787.10000000
105,056.90
0.05363000
39330.00000000
144,386.90
0.05364000
41154.50000000
185,541.40
0.05366000
28741.00000000
214,282.40
0.05367000
11422.10000000
225,704.50
0.05368000
25936.70000000
251,641.20
0.05369000
1569.30000000
253,210.50
0.05370000
32875.30000000
286,085.80
0.05371000
23091.40000000
309,177.20
0.05372000
34912.50000000
344,089.70
0.05373000
24069.30000000
368,159.00
0.05374000
65244.70000000
433,403.70
|
||||||
| 2026-06-14 08:31:16 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666658635 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
23719.60000000
25,288.90
0.05351000
13851.10000000
39,140.00
0.05350000
2689.60000000
41,829.60
0.05349000
41154.50000000
82,984.10
0.05348000
17160.80000000
100,144.90
0.05347000
51434.00000000
151,578.90
0.05346000
136643.60000000
288,222.50
0.05345000
50890.40000000
339,112.90
0.05344000
4987.50000000
344,100.40
0.05343000
71590.10000000
415,690.50
0.05342000
25720.30000000
441,410.80
0.05341000
27805.50000000
469,216.30
0.05340000
12804.00000000
482,020.30
0.05339000
25936.70000000
507,957.00
0.05338000
3243.60000000
511,200.60
0.05337000
109038.70000000
620,239.30
0.05336000
64094.10000000
684,333.40
0.05335000
92633.80000000
776,967.20
0.05334000
42817.90000000
819,785.10
Asks (20 levels)
Price
Qty
Total
0.05354000
2609.30000000
2,609.30
0.05355000
1569.30000000
4,178.60
0.05356000
5679.30000000
9,857.90
0.05357000
10567.40000000
20,425.30
0.05358000
1569.30000000
21,994.60
0.05359000
25985.10000000
47,979.70
0.05360000
13901.00000000
61,880.70
0.05361000
26389.80000000
88,270.50
0.05362000
16787.10000000
105,057.60
0.05363000
39330.00000000
144,387.60
0.05364000
41154.50000000
185,542.10
0.05366000
28741.00000000
214,283.10
0.05367000
11422.10000000
225,705.20
0.05368000
25936.70000000
251,641.90
0.05369000
1569.30000000
253,211.20
0.05370000
32875.30000000
286,086.50
0.05371000
23091.40000000
309,177.90
0.05372000
34912.50000000
344,090.40
0.05373000
24069.30000000
368,159.70
0.05374000
65244.70000000
433,404.40
|
||||||
| 2026-06-14 08:31:15 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666658629 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
23719.60000000
25,288.90
0.05351000
13851.10000000
39,140.00
0.05350000
2689.60000000
41,829.60
0.05349000
41154.50000000
82,984.10
0.05348000
17160.80000000
100,144.90
0.05347000
51434.00000000
151,578.90
0.05346000
136643.60000000
288,222.50
0.05345000
50890.40000000
339,112.90
0.05344000
4987.50000000
344,100.40
0.05343000
71590.10000000
415,690.50
0.05342000
25720.30000000
441,410.80
0.05341000
27805.50000000
469,216.30
0.05340000
12804.00000000
482,020.30
0.05339000
25936.70000000
507,957.00
0.05338000
3243.60000000
511,200.60
0.05337000
109038.70000000
620,239.30
0.05336000
64094.10000000
684,333.40
0.05335000
92633.80000000
776,967.20
0.05334000
42817.90000000
819,785.10
Asks (20 levels)
Price
Qty
Total
0.05354000
2609.30000000
2,609.30
0.05355000
1569.30000000
4,178.60
0.05356000
5679.30000000
9,857.90
0.05357000
10567.40000000
20,425.30
0.05358000
5678.50000000
26,103.80
0.05359000
25985.10000000
52,088.90
0.05360000
13901.00000000
65,989.90
0.05361000
26389.80000000
92,379.70
0.05362000
16787.10000000
109,166.80
0.05363000
39330.00000000
148,496.80
0.05364000
41154.50000000
189,651.30
0.05366000
28741.00000000
218,392.30
0.05367000
11422.10000000
229,814.40
0.05368000
25936.70000000
255,751.10
0.05369000
1569.30000000
257,320.40
0.05370000
32875.30000000
290,195.70
0.05371000
23091.40000000
313,287.10
0.05372000
34912.50000000
348,199.60
0.05373000
24069.30000000
372,268.90
0.05374000
65244.70000000
437,513.60
|
||||||
| 2026-06-14 08:31:14 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666658613 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
22919.60000000
24,488.90
0.05351000
13851.10000000
38,340.00
0.05350000
2689.60000000
41,029.60
0.05349000
41154.50000000
82,184.10
0.05348000
17160.80000000
99,344.90
0.05347000
51434.00000000
150,778.90
0.05346000
136643.60000000
287,422.50
0.05345000
50890.40000000
338,312.90
0.05344000
4987.50000000
343,300.40
0.05343000
71590.10000000
414,890.50
0.05342000
25720.30000000
440,610.80
0.05341000
27805.50000000
468,416.30
0.05340000
12804.00000000
481,220.30
0.05339000
25936.70000000
507,157.00
0.05338000
3243.60000000
510,400.60
0.05337000
109038.70000000
619,439.30
0.05336000
64094.10000000
683,533.40
0.05335000
92633.80000000
776,167.20
0.05334000
42817.90000000
818,985.10
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
5679.30000000
7,248.60
0.05357000
5899.40000000
13,148.00
0.05358000
5678.50000000
18,826.50
0.05359000
18376.20000000
37,202.70
0.05360000
9551.60000000
46,754.30
0.05361000
26389.80000000
73,144.10
0.05362000
16787.10000000
89,931.20
0.05363000
39330.00000000
129,261.20
0.05364000
41154.50000000
170,415.70
0.05366000
28741.00000000
199,156.70
0.05367000
11422.10000000
210,578.80
0.05368000
25936.70000000
236,515.50
0.05369000
1569.30000000
238,084.80
0.05370000
32875.30000000
270,960.10
0.05371000
23091.40000000
294,051.50
0.05372000
34912.50000000
328,964.00
0.05373000
24069.30000000
353,033.30
0.05374000
65244.70000000
418,278.00
0.05375000
24069.30000000
442,347.30
|
||||||
| 2026-06-14 08:31:13 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666658586 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
9841.70000000
11,411.00
0.05351000
13851.10000000
25,262.10
0.05350000
2689.60000000
27,951.70
0.05349000
41154.50000000
69,106.20
0.05348000
17160.80000000
86,267.00
0.05347000
51434.00000000
137,701.00
0.05346000
136643.60000000
274,344.60
0.05345000
50890.40000000
325,235.00
0.05344000
4987.50000000
330,222.50
0.05343000
71590.10000000
401,812.60
0.05342000
25720.30000000
427,532.90
0.05341000
27805.50000000
455,338.40
0.05340000
12804.00000000
468,142.40
0.05339000
25936.70000000
494,079.10
0.05338000
3243.60000000
497,322.70
0.05337000
109038.70000000
606,361.40
0.05336000
64094.10000000
670,455.50
0.05335000
92633.80000000
763,089.30
0.05334000
42817.90000000
805,907.20
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
2609.30000000
4,178.60
0.05356000
5679.30000000
9,857.90
0.05357000
5899.40000000
15,757.30
0.05358000
5678.50000000
21,435.80
0.05359000
18376.20000000
39,812.00
0.05360000
9551.60000000
49,363.60
0.05361000
26389.80000000
75,753.40
0.05362000
18589.20000000
94,342.60
0.05363000
39330.00000000
133,672.60
0.05364000
41154.50000000
174,827.10
0.05366000
28741.00000000
203,568.10
0.05367000
11422.10000000
214,990.20
0.05368000
25936.70000000
240,926.90
0.05369000
1569.30000000
242,496.20
0.05370000
32875.30000000
275,371.50
0.05371000
23091.40000000
298,462.90
0.05372000
34912.50000000
333,375.40
0.05373000
24069.30000000
357,444.70
0.05374000
65244.70000000
422,689.40
|
||||||
| 2026-06-14 08:31:12 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666658559 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
16247.20000000
17,816.50
0.05352000
9041.70000000
26,858.20
0.05351000
10298.30000000
37,156.50
0.05350000
1569.30000000
38,725.80
0.05349000
41154.50000000
79,880.30
0.05348000
16787.10000000
96,667.40
0.05347000
51434.00000000
148,101.40
0.05346000
136643.60000000
284,745.00
0.05345000
50890.40000000
335,635.40
0.05344000
4987.50000000
340,622.90
0.05343000
71590.10000000
412,213.00
0.05342000
25720.30000000
437,933.30
0.05341000
27805.50000000
465,738.80
0.05340000
12804.00000000
478,542.80
0.05339000
25936.70000000
504,479.50
0.05338000
3243.60000000
507,723.10
0.05337000
109038.70000000
616,761.80
0.05336000
64094.10000000
680,855.90
0.05335000
92633.80000000
773,489.70
Asks (20 levels)
Price
Qty
Total
0.05356000
2609.30000000
2,609.30
0.05357000
4779.10000000
7,388.40
0.05358000
6798.60000000
14,187.00
0.05359000
23043.10000000
37,230.10
0.05360000
23108.00000000
60,338.10
0.05361000
26389.80000000
86,727.90
0.05362000
18589.20000000
105,317.10
0.05363000
39330.00000000
144,647.10
0.05364000
41154.50000000
185,801.60
0.05366000
28741.00000000
214,542.60
0.05367000
11422.10000000
225,964.70
0.05368000
25936.70000000
251,901.40
0.05369000
1569.30000000
253,470.70
0.05370000
32875.30000000
286,346.00
0.05371000
23091.40000000
309,437.40
0.05372000
34912.50000000
344,349.90
0.05373000
24069.30000000
368,419.20
0.05374000
65244.70000000
433,663.90
0.05375000
24069.30000000
457,733.20
0.05376000
64610.70000000
522,343.90
|
||||||
| 2026-06-14 08:31:11 | 0.0535 | 0.0536 | 0.0000 | 0.019% | 666658554 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
16247.20000000
17,816.50
0.05352000
9041.70000000
26,858.20
0.05351000
10298.30000000
37,156.50
0.05350000
1569.30000000
38,725.80
0.05349000
41154.50000000
79,880.30
0.05348000
16787.10000000
96,667.40
0.05347000
51807.70000000
148,475.10
0.05346000
136643.60000000
285,118.70
0.05345000
50890.40000000
336,009.10
0.05344000
4987.50000000
340,996.60
0.05343000
71590.10000000
412,586.70
0.05342000
25720.30000000
438,307.00
0.05341000
27805.50000000
466,112.50
0.05340000
12804.00000000
478,916.50
0.05339000
25936.70000000
504,853.20
0.05338000
3243.60000000
508,096.80
0.05337000
109038.70000000
617,135.50
0.05336000
64094.10000000
681,229.60
0.05335000
92633.80000000
773,863.40
Asks (20 levels)
Price
Qty
Total
0.05355000
1040.00000000
1,040.00
0.05356000
1569.30000000
2,609.30
0.05357000
4779.10000000
7,388.40
0.05358000
6798.60000000
14,187.00
0.05359000
23043.10000000
37,230.10
0.05360000
23108.00000000
60,338.10
0.05361000
26389.80000000
86,727.90
0.05362000
18589.20000000
105,317.10
0.05363000
39330.00000000
144,647.10
0.05364000
41154.50000000
185,801.60
0.05366000
28741.00000000
214,542.60
0.05367000
11422.10000000
225,964.70
0.05368000
25936.70000000
251,901.40
0.05369000
1569.30000000
253,470.70
0.05370000
32875.30000000
286,346.00
0.05371000
23091.40000000
309,437.40
0.05372000
34912.50000000
344,349.90
0.05373000
24069.30000000
368,419.20
0.05374000
65244.70000000
433,663.90
0.05375000
24069.30000000
457,733.20
|
||||||
| 2026-06-14 08:31:08 | 0.0535 | 0.0536 | 0.0000 | 0.019% | 666658544 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
16247.20000000
17,816.50
0.05352000
9041.70000000
26,858.20
0.05351000
2689.40000000
29,547.60
0.05350000
1569.30000000
31,116.90
0.05349000
48763.40000000
79,880.30
0.05348000
16787.10000000
96,667.40
0.05347000
51807.70000000
148,475.10
0.05346000
136643.60000000
285,118.70
0.05345000
50890.40000000
336,009.10
0.05344000
4987.50000000
340,996.60
0.05343000
71590.10000000
412,586.70
0.05342000
25720.30000000
438,307.00
0.05341000
27805.50000000
466,112.50
0.05340000
12804.00000000
478,916.50
0.05339000
25936.70000000
504,853.20
0.05338000
3243.60000000
508,096.80
0.05337000
109038.70000000
617,135.50
0.05336000
64094.10000000
681,229.60
0.05335000
92633.80000000
773,863.40
Asks (20 levels)
Price
Qty
Total
0.05355000
1040.00000000
1,040.00
0.05356000
1569.30000000
2,609.30
0.05357000
4779.10000000
7,388.40
0.05358000
6798.60000000
14,187.00
0.05359000
23043.10000000
37,230.10
0.05360000
15499.10000000
52,729.20
0.05361000
26389.80000000
79,119.00
0.05362000
18589.20000000
97,708.20
0.05363000
39330.00000000
137,038.20
0.05364000
41154.50000000
178,192.70
0.05366000
28741.00000000
206,933.70
0.05367000
11422.10000000
218,355.80
0.05368000
25936.70000000
244,292.50
0.05369000
1569.30000000
245,861.80
0.05370000
32875.30000000
278,737.10
0.05371000
23091.40000000
301,828.50
0.05372000
34912.50000000
336,741.00
0.05373000
24069.30000000
360,810.30
0.05374000
65244.70000000
426,055.00
0.05375000
24069.30000000
450,124.30
|
||||||
| 2026-06-14 08:31:07 | 0.0535 | 0.0536 | 0.0000 | 0.019% | 666658542 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
16247.20000000
17,816.50
0.05352000
9041.70000000
26,858.20
0.05351000
2689.40000000
29,547.60
0.05350000
1569.30000000
31,116.90
0.05349000
48763.40000000
79,880.30
0.05348000
16787.10000000
96,667.40
0.05347000
51434.00000000
148,101.40
0.05346000
136643.60000000
284,745.00
0.05345000
50890.40000000
335,635.40
0.05344000
4987.50000000
340,622.90
0.05343000
71590.10000000
412,213.00
0.05342000
25720.30000000
437,933.30
0.05341000
27805.50000000
465,738.80
0.05340000
12804.00000000
478,542.80
0.05339000
25936.70000000
504,479.50
0.05338000
3243.60000000
507,723.10
0.05337000
109038.70000000
616,761.80
0.05336000
64094.10000000
680,855.90
0.05335000
92633.80000000
773,489.70
Asks (20 levels)
Price
Qty
Total
0.05355000
1040.00000000
1,040.00
0.05356000
1569.30000000
2,609.30
0.05357000
4779.10000000
7,388.40
0.05358000
6798.60000000
14,187.00
0.05359000
23043.10000000
37,230.10
0.05360000
1942.70000000
39,172.80
0.05361000
26389.80000000
65,562.60
0.05362000
18589.20000000
84,151.80
0.05363000
39330.00000000
123,481.80
0.05364000
41154.50000000
164,636.30
0.05366000
28741.00000000
193,377.30
0.05367000
11422.10000000
204,799.40
0.05368000
25936.70000000
230,736.10
0.05369000
1569.30000000
232,305.40
0.05370000
32875.30000000
265,180.70
0.05371000
23091.40000000
288,272.10
0.05372000
34912.50000000
323,184.60
0.05373000
24069.30000000
347,253.90
0.05374000
65244.70000000
412,498.60
0.05375000
24069.30000000
436,567.90
|
||||||
| 2026-06-14 08:31:06 | 0.0535 | 0.0536 | 0.0000 | 0.019% | 666658533 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
15447.20000000
17,016.50
0.05352000
9841.70000000
26,858.20
0.05351000
1569.30000000
28,427.50
0.05350000
2689.60000000
31,117.10
0.05349000
48763.40000000
79,880.50
0.05348000
16787.10000000
96,667.60
0.05347000
51434.00000000
148,101.60
0.05346000
136643.60000000
284,745.20
0.05345000
50890.40000000
335,635.60
0.05344000
4987.50000000
340,623.10
0.05343000
71590.10000000
412,213.20
0.05342000
25720.30000000
437,933.50
0.05341000
27805.50000000
465,739.00
0.05340000
12804.00000000
478,543.00
0.05339000
25936.70000000
504,479.70
0.05338000
3243.60000000
507,723.30
0.05337000
109038.70000000
616,762.00
0.05336000
64094.10000000
680,856.10
0.05335000
92633.80000000
773,489.90
Asks (20 levels)
Price
Qty
Total
0.05355000
2609.30000000
2,609.30
0.05356000
1569.30000000
4,178.60
0.05357000
5899.40000000
10,078.00
0.05358000
9178.20000000
19,256.20
0.05359000
23043.10000000
42,299.30
0.05360000
1942.70000000
44,242.00
0.05361000
26389.80000000
70,631.80
0.05362000
18589.20000000
89,221.00
0.05363000
39330.00000000
128,551.00
0.05364000
41154.50000000
169,705.50
0.05366000
28741.00000000
198,446.50
0.05367000
11422.10000000
209,868.60
0.05368000
25936.70000000
235,805.30
0.05369000
1569.30000000
237,374.60
0.05370000
32875.30000000
270,249.90
0.05371000
23091.40000000
293,341.30
0.05372000
34912.50000000
328,253.80
0.05373000
24069.30000000
352,323.10
0.05374000
65244.70000000
417,567.80
0.05375000
24069.30000000
441,637.10
|
||||||
| 2026-06-14 08:31:05 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666658503 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05351000
16247.20000000
17,816.50
0.05350000
6243.10000000
24,059.60
0.05349000
49883.90000000
73,943.50
0.05348000
16787.10000000
90,730.60
0.05347000
51434.00000000
142,164.60
0.05346000
136643.60000000
278,808.20
0.05345000
50890.40000000
329,698.60
0.05344000
4987.50000000
334,686.10
0.05343000
71590.10000000
406,276.20
0.05342000
25720.30000000
431,996.50
0.05341000
27805.50000000
459,802.00
0.05340000
12804.00000000
472,606.00
0.05339000
25936.70000000
498,542.70
0.05338000
3243.60000000
501,786.30
0.05337000
109038.70000000
610,825.00
0.05336000
64094.10000000
674,919.10
0.05335000
92633.80000000
767,552.90
0.05334000
42817.90000000
810,370.80
0.05333000
59455.60000000
869,826.40
Asks (20 levels)
Price
Qty
Total
0.05354000
2609.30000000
2,609.30
0.05355000
5672.60000000
8,281.90
0.05356000
9597.40000000
17,879.30
0.05357000
6237.30000000
24,116.60
0.05358000
9178.20000000
33,294.80
0.05359000
18376.20000000
51,671.00
0.05360000
1942.70000000
53,613.70
0.05361000
26389.80000000
80,003.50
0.05362000
18589.20000000
98,592.70
0.05363000
39330.00000000
137,922.70
0.05364000
41154.50000000
179,077.20
0.05366000
28741.00000000
207,818.20
0.05367000
11422.10000000
219,240.30
0.05368000
25936.70000000
245,177.00
0.05369000
1569.30000000
246,746.30
0.05370000
32875.30000000
279,621.60
0.05371000
23091.40000000
302,713.00
0.05372000
34912.50000000
337,625.50
0.05373000
24069.30000000
361,694.80
0.05374000
65244.70000000
426,939.50
|
||||||
| 2026-06-14 08:31:04 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666658495 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05351000
2369.30000000
3,938.60
0.05350000
6243.10000000
10,181.70
0.05349000
42275.00000000
52,456.70
0.05348000
16787.10000000
69,243.80
0.05347000
51434.00000000
120,677.80
0.05346000
136643.60000000
257,321.40
0.05345000
35672.60000000
292,994.00
0.05344000
4987.50000000
297,981.50
0.05343000
71590.10000000
369,571.60
0.05342000
25720.30000000
395,291.90
0.05341000
27805.50000000
423,097.40
0.05340000
12804.00000000
435,901.40
0.05339000
25936.70000000
461,838.10
0.05338000
3243.60000000
465,081.70
0.05337000
109038.70000000
574,120.40
0.05336000
64094.10000000
638,214.50
0.05335000
92633.80000000
730,848.30
0.05334000
42817.90000000
773,666.20
0.05333000
59455.60000000
833,121.80
Asks (20 levels)
Price
Qty
Total
0.05354000
2609.30000000
2,609.30
0.05355000
5672.60000000
8,281.90
0.05356000
9597.40000000
17,879.30
0.05357000
6237.30000000
24,116.60
0.05358000
1569.30000000
25,685.90
0.05359000
18376.20000000
44,062.10
0.05360000
1942.70000000
46,004.80
0.05361000
18780.90000000
64,785.70
0.05362000
18589.20000000
83,374.90
0.05363000
39330.00000000
122,704.90
0.05364000
16787.10000000
139,492.00
0.05365000
15217.80000000
154,709.80
0.05366000
28741.00000000
183,450.80
0.05367000
11422.10000000
194,872.90
0.05368000
25936.70000000
220,809.60
0.05369000
1569.30000000
222,378.90
0.05370000
32875.30000000
255,254.20
0.05371000
23091.40000000
278,345.60
0.05372000
34912.50000000
313,258.10
0.05373000
24069.30000000
337,327.40
|
||||||
| 2026-06-14 08:31:03 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666658454 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
23716.80000000
25,286.10
0.05351000
38218.60000000
63,504.70
0.05350000
18281.00000000
81,785.70
0.05349000
41154.50000000
122,940.20
0.05348000
16787.10000000
139,727.30
0.05347000
51434.00000000
191,161.30
0.05346000
136643.60000000
327,804.90
0.05345000
35672.60000000
363,477.50
0.05344000
4987.50000000
368,465.00
0.05343000
71590.10000000
440,055.10
0.05342000
25720.30000000
465,775.40
0.05341000
27805.50000000
493,580.90
0.05340000
12804.00000000
506,384.90
0.05339000
25936.70000000
532,321.60
0.05338000
3243.60000000
535,565.20
0.05337000
109038.70000000
644,603.90
0.05336000
64094.10000000
708,698.00
0.05335000
92633.80000000
801,331.80
0.05334000
42817.90000000
844,149.70
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
2609.30000000
4,178.60
0.05356000
5672.60000000
9,851.20
0.05357000
5983.60000000
15,834.80
0.05358000
9694.60000000
25,529.40
0.05359000
3158.40000000
28,687.80
0.05360000
17701.80000000
46,389.60
0.05361000
19154.20000000
65,543.80
0.05362000
18589.20000000
84,133.00
0.05363000
39330.00000000
123,463.00
0.05364000
16787.10000000
140,250.10
0.05365000
15217.80000000
155,467.90
0.05366000
43958.80000000
199,426.70
0.05367000
11422.10000000
210,848.80
0.05368000
25936.70000000
236,785.50
0.05369000
1569.30000000
238,354.80
0.05370000
32875.30000000
271,230.10
0.05371000
23091.40000000
294,321.50
0.05372000
34912.50000000
329,234.00
0.05373000
24069.30000000
353,303.30
|
||||||
| 2026-06-14 08:31:02 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666658448 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
22916.80000000
24,486.10
0.05351000
39018.60000000
63,504.70
0.05350000
18281.00000000
81,785.70
0.05349000
41154.50000000
122,940.20
0.05348000
16787.10000000
139,727.30
0.05347000
51434.00000000
191,161.30
0.05346000
136643.60000000
327,804.90
0.05345000
35672.60000000
363,477.50
0.05344000
4987.50000000
368,465.00
0.05343000
71590.10000000
440,055.10
0.05342000
25720.30000000
465,775.40
0.05341000
27805.50000000
493,580.90
0.05340000
12804.00000000
506,384.90
0.05339000
25936.70000000
532,321.60
0.05338000
3243.60000000
535,565.20
0.05337000
109038.70000000
644,603.90
0.05336000
64094.10000000
708,698.00
0.05335000
92633.80000000
801,331.80
0.05334000
42817.90000000
844,149.70
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
2609.30000000
4,178.60
0.05356000
5672.60000000
9,851.20
0.05357000
5983.60000000
15,834.80
0.05358000
9694.60000000
25,529.40
0.05359000
3158.40000000
28,687.80
0.05360000
17701.80000000
46,389.60
0.05361000
19154.20000000
65,543.80
0.05362000
18589.20000000
84,133.00
0.05363000
39330.00000000
123,463.00
0.05364000
16787.10000000
140,250.10
0.05365000
15217.80000000
155,467.90
0.05366000
43958.80000000
199,426.70
0.05367000
11422.10000000
210,848.80
0.05368000
25936.70000000
236,785.50
0.05369000
1569.30000000
238,354.80
0.05370000
32875.30000000
271,230.10
0.05371000
23091.40000000
294,321.50
0.05372000
34912.50000000
329,234.00
0.05373000
24069.30000000
353,303.30
|
||||||
| 2026-06-14 08:31:01 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666658436 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
23716.80000000
25,286.10
0.05351000
33545.60000000
58,831.70
0.05350000
18281.00000000
77,112.70
0.05349000
41154.50000000
118,267.20
0.05348000
16787.10000000
135,054.30
0.05347000
55735.90000000
190,790.20
0.05346000
136643.60000000
327,433.80
0.05345000
35672.60000000
363,106.40
0.05344000
4987.50000000
368,093.90
0.05343000
71590.10000000
439,684.00
0.05342000
25720.30000000
465,404.30
0.05341000
27805.50000000
493,209.80
0.05340000
12804.00000000
506,013.80
0.05339000
25936.70000000
531,950.50
0.05338000
3243.60000000
535,194.10
0.05337000
109038.70000000
644,232.80
0.05336000
64094.10000000
708,326.90
0.05335000
92633.80000000
800,960.70
0.05334000
42817.90000000
843,778.60
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
6712.60000000
8,281.90
0.05357000
5983.60000000
14,265.50
0.05358000
5027.30000000
19,292.80
0.05359000
7824.80000000
27,117.60
0.05360000
17701.80000000
44,819.40
0.05361000
19154.20000000
63,973.60
0.05362000
18589.20000000
82,562.80
0.05363000
39330.00000000
121,892.80
0.05364000
16787.10000000
138,679.90
0.05365000
15217.80000000
153,897.70
0.05366000
43958.80000000
197,856.50
0.05367000
11422.10000000
209,278.60
0.05368000
25936.70000000
235,215.30
0.05369000
1569.30000000
236,784.60
0.05370000
32875.30000000
269,659.90
0.05371000
23091.40000000
292,751.30
0.05372000
34912.50000000
327,663.80
0.05373000
24069.30000000
351,733.10
0.05374000
65244.70000000
416,977.80
|
||||||
| 2026-06-14 08:31:00 | 0.0535 | 0.0536 | 0.0000 | 0.019% | 666658411 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
15447.20000000
17,016.50
0.05352000
9838.90000000
26,855.40
0.05351000
34665.70000000
61,521.10
0.05350000
17160.70000000
78,681.80
0.05349000
41154.50000000
119,836.30
0.05348000
48653.90000000
168,490.20
0.05347000
51434.00000000
219,924.20
0.05346000
106643.60000000
326,567.80
0.05345000
45029.20000000
371,597.00
0.05344000
9231.00000000
380,828.00
0.05343000
71590.10000000
452,418.10
0.05342000
30028.90000000
482,447.00
0.05341000
27805.50000000
510,252.50
0.05340000
12804.00000000
523,056.50
0.05339000
25936.70000000
548,993.20
0.05338000
3243.60000000
552,236.80
0.05337000
109038.70000000
661,275.50
0.05336000
64094.10000000
725,369.60
0.05335000
88383.40000000
813,753.00
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
2609.30000000
4,178.60
0.05357000
4863.30000000
9,041.90
0.05358000
6147.40000000
15,189.30
0.05359000
3158.40000000
18,347.70
0.05360000
17701.80000000
36,049.50
0.05361000
19154.20000000
55,203.70
0.05362000
18589.20000000
73,792.90
0.05363000
39330.00000000
113,122.90
0.05364000
16787.10000000
129,910.00
0.05365000
15217.80000000
145,127.80
0.05366000
43958.80000000
189,086.60
0.05367000
11422.10000000
200,508.70
0.05368000
25936.70000000
226,445.40
0.05369000
1569.30000000
228,014.70
0.05370000
32875.30000000
260,890.00
0.05371000
13779.30000000
274,669.30
0.05372000
34912.50000000
309,581.80
0.05373000
24069.30000000
333,651.10
0.05374000
65244.70000000
398,895.80
|
||||||
| 2026-06-14 08:30:59 | 0.0535 | 0.0536 | 0.0000 | 0.019% | 666658407 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
15447.20000000
17,016.50
0.05352000
9838.90000000
26,855.40
0.05351000
34665.70000000
61,521.10
0.05350000
17160.70000000
78,681.80
0.05349000
41154.50000000
119,836.30
0.05348000
48653.90000000
168,490.20
0.05347000
51434.00000000
219,924.20
0.05346000
106643.60000000
326,567.80
0.05345000
45029.20000000
371,597.00
0.05344000
9231.00000000
380,828.00
0.05343000
71590.10000000
452,418.10
0.05342000
30028.90000000
482,447.00
0.05341000
27805.50000000
510,252.50
0.05340000
12804.00000000
523,056.50
0.05339000
25936.70000000
548,993.20
0.05338000
3243.60000000
552,236.80
0.05337000
109038.70000000
661,275.50
0.05336000
64094.10000000
725,369.60
0.05335000
88383.40000000
813,753.00
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
2609.30000000
4,178.60
0.05357000
4863.30000000
9,041.90
0.05358000
6147.40000000
15,189.30
0.05359000
3158.40000000
18,347.70
0.05360000
17701.80000000
36,049.50
0.05361000
18780.90000000
54,830.40
0.05362000
18589.20000000
73,419.60
0.05363000
39330.00000000
112,749.60
0.05364000
17160.30000000
129,909.90
0.05365000
15217.80000000
145,127.70
0.05366000
43958.80000000
189,086.50
0.05367000
11422.10000000
200,508.60
0.05368000
25936.70000000
226,445.30
0.05369000
1569.30000000
228,014.60
0.05370000
32875.30000000
260,889.90
0.05371000
13779.30000000
274,669.20
0.05372000
34912.50000000
309,581.70
0.05373000
24069.30000000
333,651.00
0.05374000
65244.70000000
398,895.70
|
||||||
| 2026-06-14 08:30:58 | 0.0535 | 0.0536 | 0.0000 | 0.019% | 666658401 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
15447.20000000
17,016.50
0.05352000
9838.90000000
26,855.40
0.05351000
34665.70000000
61,521.10
0.05350000
17160.70000000
78,681.80
0.05349000
41154.50000000
119,836.30
0.05348000
48653.90000000
168,490.20
0.05347000
51434.00000000
219,924.20
0.05346000
106643.60000000
326,567.80
0.05345000
45029.20000000
371,597.00
0.05344000
9231.00000000
380,828.00
0.05343000
71590.10000000
452,418.10
0.05342000
30028.90000000
482,447.00
0.05341000
27805.50000000
510,252.50
0.05340000
12804.00000000
523,056.50
0.05339000
25936.70000000
548,993.20
0.05338000
3243.60000000
552,236.80
0.05337000
109038.70000000
661,275.50
0.05336000
64094.10000000
725,369.60
0.05335000
88383.40000000
813,753.00
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
2609.30000000
4,178.60
0.05357000
4863.30000000
9,041.90
0.05358000
6147.40000000
15,189.30
0.05359000
3158.40000000
18,347.70
0.05360000
17701.80000000
36,049.50
0.05361000
18780.90000000
54,830.40
0.05362000
18589.20000000
73,419.60
0.05363000
39330.00000000
112,749.60
0.05364000
17160.30000000
129,909.90
0.05365000
15217.80000000
145,127.70
0.05366000
43958.80000000
189,086.50
0.05367000
11422.10000000
200,508.60
0.05368000
25936.70000000
226,445.30
0.05369000
1569.30000000
228,014.60
0.05370000
32875.30000000
260,889.90
0.05371000
13779.30000000
274,669.20
0.05372000
34912.50000000
309,581.70
0.05373000
24069.30000000
333,651.00
0.05374000
65244.70000000
398,895.70
|
||||||
| 2026-06-14 08:30:57 | 0.0535 | 0.0536 | 0.0000 | 0.019% | 666658398 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
15447.20000000
17,016.50
0.05352000
9838.90000000
26,855.40
0.05351000
34665.70000000
61,521.10
0.05350000
17160.70000000
78,681.80
0.05349000
41154.50000000
119,836.30
0.05348000
48653.90000000
168,490.20
0.05347000
51434.00000000
219,924.20
0.05346000
106643.60000000
326,567.80
0.05345000
45029.20000000
371,597.00
0.05344000
9231.00000000
380,828.00
0.05343000
71590.10000000
452,418.10
0.05342000
30028.90000000
482,447.00
0.05341000
27805.50000000
510,252.50
0.05340000
12804.00000000
523,056.50
0.05339000
25936.70000000
548,993.20
0.05338000
3243.60000000
552,236.80
0.05337000
109038.70000000
661,275.50
0.05336000
64094.10000000
725,369.60
0.05335000
88383.40000000
813,753.00
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
2609.30000000
4,178.60
0.05357000
4863.30000000
9,041.90
0.05358000
6147.40000000
15,189.30
0.05359000
3158.40000000
18,347.70
0.05360000
17701.80000000
36,049.50
0.05361000
18780.90000000
54,830.40
0.05362000
18589.20000000
73,419.60
0.05363000
39330.00000000
112,749.60
0.05364000
17160.30000000
129,909.90
0.05365000
15217.80000000
145,127.70
0.05366000
43958.80000000
189,086.50
0.05367000
11422.10000000
200,508.60
0.05368000
25936.70000000
226,445.30
0.05369000
1569.30000000
228,014.60
0.05370000
32875.30000000
260,889.90
0.05371000
13779.30000000
274,669.20
0.05372000
34912.50000000
309,581.70
0.05373000
24069.30000000
333,651.00
0.05374000
65244.70000000
398,895.70
|
||||||
| 2026-06-14 08:30:56 | 0.0535 | 0.0536 | 0.0000 | 0.019% | 666658395 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
16247.20000000
17,816.50
0.05352000
9038.90000000
26,855.40
0.05351000
34665.70000000
61,521.10
0.05350000
17160.70000000
78,681.80
0.05349000
41154.50000000
119,836.30
0.05348000
48653.90000000
168,490.20
0.05347000
51434.00000000
219,924.20
0.05346000
106643.60000000
326,567.80
0.05345000
45029.20000000
371,597.00
0.05344000
9231.00000000
380,828.00
0.05343000
71590.10000000
452,418.10
0.05342000
30028.90000000
482,447.00
0.05341000
27805.50000000
510,252.50
0.05340000
12804.00000000
523,056.50
0.05339000
25936.70000000
548,993.20
0.05338000
3243.60000000
552,236.80
0.05337000
109038.70000000
661,275.50
0.05336000
64094.10000000
725,369.60
0.05335000
88383.40000000
813,753.00
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
2609.30000000
4,178.60
0.05357000
4863.30000000
9,041.90
0.05358000
6147.40000000
15,189.30
0.05359000
3158.40000000
18,347.70
0.05360000
17701.80000000
36,049.50
0.05361000
18780.90000000
54,830.40
0.05362000
18589.20000000
73,419.60
0.05363000
39330.00000000
112,749.60
0.05364000
17160.30000000
129,909.90
0.05365000
15217.80000000
145,127.70
0.05366000
43958.80000000
189,086.50
0.05367000
11422.10000000
200,508.60
0.05368000
25936.70000000
226,445.30
0.05369000
1569.30000000
228,014.60
0.05370000
32875.30000000
260,889.90
0.05371000
13779.30000000
274,669.20
0.05372000
34912.50000000
309,581.70
0.05373000
24069.30000000
333,651.00
0.05374000
65244.70000000
398,895.70
|
||||||
| 2026-06-14 08:30:55 | 0.0535 | 0.0536 | 0.0000 | 0.019% | 666658393 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
16247.20000000
17,816.50
0.05352000
9038.90000000
26,855.40
0.05351000
34665.70000000
61,521.10
0.05350000
17160.70000000
78,681.80
0.05349000
41154.50000000
119,836.30
0.05348000
48653.90000000
168,490.20
0.05347000
51434.00000000
219,924.20
0.05346000
73322.20000000
293,246.40
0.05345000
45029.20000000
338,275.60
0.05344000
9231.00000000
347,506.60
0.05343000
71590.10000000
419,096.70
0.05342000
30028.90000000
449,125.60
0.05341000
27805.50000000
476,931.10
0.05340000
12804.00000000
489,735.10
0.05339000
25936.70000000
515,671.80
0.05338000
3243.60000000
518,915.40
0.05337000
109038.70000000
627,954.10
0.05336000
64094.10000000
692,048.20
0.05335000
88383.40000000
780,431.60
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
2609.30000000
4,178.60
0.05357000
4863.30000000
9,041.90
0.05358000
6147.40000000
15,189.30
0.05359000
3158.40000000
18,347.70
0.05360000
17701.80000000
36,049.50
0.05361000
18780.90000000
54,830.40
0.05362000
18589.20000000
73,419.60
0.05363000
39330.00000000
112,749.60
0.05364000
17160.30000000
129,909.90
0.05365000
15217.80000000
145,127.70
0.05366000
43958.80000000
189,086.50
0.05367000
11422.10000000
200,508.60
0.05368000
25936.70000000
226,445.30
0.05369000
1569.30000000
228,014.60
0.05370000
32875.30000000
260,889.90
0.05371000
13779.30000000
274,669.20
0.05372000
34912.50000000
309,581.70
0.05373000
24069.30000000
333,651.00
0.05374000
65244.70000000
398,895.70
|
||||||
| 2026-06-14 08:30:54 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666658387 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
2369.30000000
2,369.30
0.05352000
9038.90000000
11,408.20
0.05351000
34665.70000000
46,073.90
0.05350000
17160.70000000
63,234.60
0.05349000
41154.50000000
104,389.10
0.05348000
48653.90000000
153,043.00
0.05347000
51434.00000000
204,477.00
0.05346000
3437.40000000
207,914.40
0.05345000
45029.20000000
252,943.60
0.05344000
9231.00000000
262,174.60
0.05343000
71590.10000000
333,764.70
0.05342000
30028.90000000
363,793.60
0.05341000
27805.50000000
391,599.10
0.05340000
12804.00000000
404,403.10
0.05339000
25936.70000000
430,339.80
0.05338000
3243.60000000
433,583.40
0.05337000
109038.70000000
542,622.10
0.05336000
64094.10000000
606,716.20
0.05335000
88383.40000000
695,099.60
0.05334000
33442.30000000
728,541.90
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
5656.80000000
7,226.10
0.05357000
4863.30000000
12,089.40
0.05358000
6147.40000000
18,236.80
0.05359000
3158.40000000
21,395.20
0.05360000
17701.80000000
39,097.00
0.05361000
18780.90000000
57,877.90
0.05362000
18589.20000000
76,467.10
0.05363000
39330.00000000
115,797.10
0.05364000
17160.30000000
132,957.40
0.05365000
15217.80000000
148,175.20
0.05366000
43958.80000000
192,134.00
0.05367000
11422.10000000
203,556.10
0.05368000
25936.70000000
229,492.80
0.05369000
1569.30000000
231,062.10
0.05370000
32875.30000000
263,937.40
0.05371000
13779.30000000
277,716.70
0.05372000
34912.50000000
312,629.20
0.05373000
24069.30000000
336,698.50
0.05374000
65244.70000000
401,943.20
|
||||||
| 2026-06-14 08:30:53 | 0.0535 | 0.0536 | 0.0000 | 0.019% | 666658374 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
19074.10000000
20,643.40
0.05352000
9038.90000000
29,682.30
0.05351000
34665.70000000
64,348.00
0.05350000
17160.70000000
81,508.70
0.05349000
41154.50000000
122,663.20
0.05348000
124988.90000000
247,652.10
0.05347000
51434.00000000
299,086.10
0.05346000
3437.40000000
302,523.50
0.05345000
45029.20000000
347,552.70
0.05344000
9231.00000000
356,783.70
0.05343000
71590.10000000
428,373.80
0.05342000
30028.90000000
458,402.70
0.05341000
27805.50000000
486,208.20
0.05340000
14477.60000000
500,685.80
0.05339000
25936.70000000
526,622.50
0.05338000
1569.30000000
528,191.80
0.05337000
109038.70000000
637,230.50
0.05336000
64094.10000000
701,324.60
0.05335000
88383.40000000
789,708.00
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
2609.30000000
4,178.60
0.05357000
4863.30000000
9,041.90
0.05358000
6147.40000000
15,189.30
0.05359000
3158.40000000
18,347.70
0.05360000
5743.50000000
24,091.20
0.05361000
21804.40000000
45,895.60
0.05362000
18589.20000000
64,484.80
0.05363000
39330.00000000
103,814.80
0.05364000
17160.30000000
120,975.10
0.05365000
15217.80000000
136,192.90
0.05366000
43958.80000000
180,151.70
0.05367000
11422.10000000
191,573.80
0.05368000
25936.70000000
217,510.50
0.05369000
1569.30000000
219,079.80
0.05370000
32875.30000000
251,955.10
0.05371000
13779.30000000
265,734.40
0.05372000
34912.50000000
300,646.90
0.05373000
24069.30000000
324,716.20
0.05374000
65244.70000000
389,960.90
|
||||||
| 2026-06-14 08:30:51 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666658241 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
30665.00000000
32,234.30
0.05356000
7037.40000000
39,271.70
0.05355000
49882.60000000
89,154.30
0.05354000
17160.40000000
106,314.70
0.05353000
44716.00000000
151,030.70
0.05352000
27061.00000000
178,091.70
0.05351000
61200.80000000
239,292.50
0.05350000
66228.50000000
305,521.00
0.05349000
25936.70000000
331,457.70
0.05348000
12787.60000000
344,245.30
0.05347000
36216.20000000
380,461.50
0.05346000
3437.40000000
383,898.90
0.05345000
45029.20000000
428,928.10
0.05344000
9231.00000000
438,159.10
0.05343000
71590.10000000
509,749.20
0.05342000
30028.90000000
539,778.10
0.05341000
90305.50000000
630,083.60
0.05340000
12804.00000000
642,887.60
0.05339000
25936.70000000
668,824.30
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
4592.80000000
6,162.10
0.05362000
8662.80000000
14,824.90
0.05363000
4662.80000000
19,487.70
0.05364000
17354.90000000
36,842.60
0.05365000
15217.80000000
52,060.40
0.05366000
19964.30000000
72,024.70
0.05367000
41422.10000000
113,446.80
0.05368000
16787.10000000
130,233.90
0.05369000
1569.30000000
131,803.20
0.05370000
48093.10000000
179,896.30
0.05371000
13779.30000000
193,675.60
0.05372000
36778.30000000
230,453.90
0.05373000
24069.30000000
254,523.20
0.05374000
55936.70000000
310,459.90
0.05375000
24069.30000000
334,529.20
0.05376000
64610.70000000
399,139.90
0.05377000
16569.30000000
415,709.20
0.05378000
49310.60000000
465,019.80
0.05379000
17682.00000000
482,701.80
|
||||||
| 2026-06-14 08:30:49 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666658233 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
4382.40000000
4,382.40
0.05357000
31465.00000000
35,847.40
0.05356000
6237.40000000
42,084.80
0.05355000
49882.60000000
91,967.40
0.05354000
46925.00000000
138,892.40
0.05353000
44716.00000000
183,608.40
0.05352000
27061.00000000
210,669.40
0.05351000
61200.80000000
271,870.20
0.05350000
1569.30000000
273,439.50
0.05349000
25936.70000000
299,376.20
0.05348000
12787.60000000
312,163.80
0.05347000
36216.20000000
348,380.00
0.05346000
3437.40000000
351,817.40
0.05345000
45029.20000000
396,846.60
0.05344000
9231.00000000
406,077.60
0.05343000
71590.10000000
477,667.70
0.05342000
30028.90000000
507,696.60
0.05341000
91978.80000000
599,675.40
0.05340000
12804.00000000
612,479.40
0.05339000
25936.70000000
638,416.10
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
4592.80000000
6,162.10
0.05362000
8662.80000000
14,824.90
0.05363000
4662.80000000
19,487.70
0.05364000
17354.90000000
36,842.60
0.05365000
15217.80000000
52,060.40
0.05366000
19964.30000000
72,024.70
0.05367000
41422.10000000
113,446.80
0.05368000
16787.10000000
130,233.90
0.05369000
1569.30000000
131,803.20
0.05370000
48093.10000000
179,896.30
0.05371000
13779.30000000
193,675.60
0.05372000
36778.30000000
230,453.90
0.05373000
24069.30000000
254,523.20
0.05374000
55936.70000000
310,459.90
0.05375000
24069.30000000
334,529.20
0.05376000
64610.70000000
399,139.90
0.05377000
16569.30000000
415,709.20
0.05378000
49310.60000000
465,019.80
0.05379000
17682.00000000
482,701.80
|
||||||
| 2026-06-14 08:30:46 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666658232 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
4382.40000000
4,382.40
0.05357000
31465.00000000
35,847.40
0.05356000
6237.40000000
42,084.80
0.05355000
49882.60000000
91,967.40
0.05354000
46925.00000000
138,892.40
0.05353000
44716.00000000
183,608.40
0.05352000
27061.00000000
210,669.40
0.05351000
61200.80000000
271,870.20
0.05350000
1569.30000000
273,439.50
0.05349000
25936.70000000
299,376.20
0.05348000
12787.60000000
312,163.80
0.05347000
36216.20000000
348,380.00
0.05346000
3437.40000000
351,817.40
0.05345000
45029.20000000
396,846.60
0.05344000
9231.00000000
406,077.60
0.05343000
71590.10000000
477,667.70
0.05342000
30028.90000000
507,696.60
0.05341000
91978.80000000
599,675.40
0.05340000
12804.00000000
612,479.40
0.05339000
25936.70000000
638,416.10
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
4592.80000000
6,162.10
0.05362000
8662.80000000
14,824.90
0.05363000
4662.80000000
19,487.70
0.05364000
17354.90000000
36,842.60
0.05365000
15217.80000000
52,060.40
0.05366000
19964.30000000
72,024.70
0.05367000
41422.10000000
113,446.80
0.05368000
16787.10000000
130,233.90
0.05369000
1569.30000000
131,803.20
0.05370000
48093.10000000
179,896.30
0.05371000
13779.30000000
193,675.60
0.05372000
36778.30000000
230,453.90
0.05373000
24069.30000000
254,523.20
0.05374000
55936.70000000
310,459.90
0.05375000
24069.30000000
334,529.20
0.05376000
64610.70000000
399,139.90
0.05377000
16569.30000000
415,709.20
0.05378000
49310.60000000
465,019.80
0.05379000
17682.00000000
482,701.80
|
||||||
| 2026-06-14 08:30:45 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666658231 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
4382.40000000
4,382.40
0.05357000
31465.00000000
35,847.40
0.05356000
6237.40000000
42,084.80
0.05355000
49882.60000000
91,967.40
0.05354000
17160.40000000
109,127.80
0.05353000
44716.00000000
153,843.80
0.05352000
27061.00000000
180,904.80
0.05351000
61200.80000000
242,105.60
0.05350000
1569.30000000
243,674.90
0.05349000
25936.70000000
269,611.60
0.05348000
12787.60000000
282,399.20
0.05347000
36216.20000000
318,615.40
0.05346000
3437.40000000
322,052.80
0.05345000
45029.20000000
367,082.00
0.05344000
9231.00000000
376,313.00
0.05343000
71590.10000000
447,903.10
0.05342000
30028.90000000
477,932.00
0.05341000
91978.80000000
569,910.80
0.05340000
12804.00000000
582,714.80
0.05339000
25936.70000000
608,651.50
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
4592.80000000
6,162.10
0.05362000
8662.80000000
14,824.90
0.05363000
4662.80000000
19,487.70
0.05364000
17354.90000000
36,842.60
0.05365000
15217.80000000
52,060.40
0.05366000
19964.30000000
72,024.70
0.05367000
41422.10000000
113,446.80
0.05368000
16787.10000000
130,233.90
0.05369000
1569.30000000
131,803.20
0.05370000
48093.10000000
179,896.30
0.05371000
13779.30000000
193,675.60
0.05372000
36778.30000000
230,453.90
0.05373000
24069.30000000
254,523.20
0.05374000
55936.70000000
310,459.90
0.05375000
24069.30000000
334,529.20
0.05376000
64610.70000000
399,139.90
0.05377000
16569.30000000
415,709.20
0.05378000
49310.60000000
465,019.80
0.05379000
17682.00000000
482,701.80
|
||||||
| 2026-06-14 08:30:44 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666658223 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
4382.40000000
5,951.70
0.05357000
31465.00000000
37,416.70
0.05356000
6237.40000000
43,654.10
0.05355000
49882.60000000
93,536.70
0.05354000
43294.10000000
136,830.80
0.05353000
44716.00000000
181,546.80
0.05352000
27061.00000000
208,607.80
0.05351000
61200.80000000
269,808.60
0.05350000
1569.30000000
271,377.90
0.05349000
25936.70000000
297,314.60
0.05348000
12787.60000000
310,102.20
0.05347000
36216.20000000
346,318.40
0.05346000
3437.40000000
349,755.80
0.05345000
45029.20000000
394,785.00
0.05344000
9231.00000000
404,016.00
0.05343000
71590.10000000
475,606.10
0.05342000
30028.90000000
505,635.00
0.05341000
91978.80000000
597,613.80
0.05340000
12804.00000000
610,417.80
Asks (20 levels)
Price
Qty
Total
0.05361000
4592.80000000
4,592.80
0.05362000
8662.80000000
13,255.60
0.05363000
4662.80000000
17,918.40
0.05364000
17354.90000000
35,273.30
0.05365000
15217.80000000
50,491.10
0.05366000
19591.40000000
70,082.50
0.05367000
41794.90000000
111,877.40
0.05368000
16787.10000000
128,664.50
0.05369000
1569.30000000
130,233.80
0.05370000
48093.10000000
178,326.90
0.05371000
13779.30000000
192,106.20
0.05372000
36778.30000000
228,884.50
0.05373000
24069.30000000
252,953.80
0.05374000
55936.70000000
308,890.50
0.05375000
24069.30000000
332,959.80
0.05376000
64610.70000000
397,570.50
0.05377000
16569.30000000
414,139.80
0.05378000
49310.60000000
463,450.40
0.05379000
17682.00000000
481,132.40
0.05380000
1569.30000000
482,701.70
|
||||||
| 2026-06-14 08:30:42 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666658203 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
17312.70000000
18,882.00
0.05357000
30665.00000000
49,547.00
0.05356000
1569.30000000
51,116.30
0.05355000
49882.60000000
100,998.90
0.05354000
43294.10000000
144,293.00
0.05353000
44716.00000000
189,009.00
0.05352000
27061.00000000
216,070.00
0.05351000
61200.80000000
277,270.80
0.05350000
1569.30000000
278,840.10
0.05349000
25936.70000000
304,776.80
0.05348000
12787.60000000
317,564.40
0.05347000
36216.20000000
353,780.60
0.05346000
3437.40000000
357,218.00
0.05345000
45029.20000000
402,247.20
0.05344000
9231.00000000
411,478.20
0.05343000
71590.10000000
483,068.30
0.05342000
30028.90000000
513,097.20
0.05341000
91978.80000000
605,076.00
0.05340000
12804.00000000
617,880.00
Asks (20 levels)
Price
Qty
Total
0.05362000
6860.70000000
6,860.70
0.05363000
1801.40000000
8,662.10
0.05364000
11304.00000000
19,966.10
0.05365000
15217.80000000
35,183.90
0.05366000
19591.40000000
54,775.30
0.05367000
41794.90000000
96,570.20
0.05368000
16787.10000000
113,357.30
0.05369000
1569.30000000
114,926.60
0.05370000
48093.10000000
163,019.70
0.05371000
13779.30000000
176,799.00
0.05372000
36778.30000000
213,577.30
0.05373000
24069.30000000
237,646.60
0.05374000
55936.70000000
293,583.30
0.05375000
24069.30000000
317,652.60
0.05376000
64610.70000000
382,263.30
0.05377000
16569.30000000
398,832.60
0.05378000
49310.60000000
448,143.20
0.05379000
17682.00000000
465,825.20
0.05380000
1569.30000000
467,394.50
0.05381000
14589.00000000
481,983.50
|
||||||
| 2026-06-14 08:30:41 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666658197 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
17312.70000000
18,882.00
0.05357000
30665.00000000
49,547.00
0.05356000
2688.30000000
52,235.30
0.05355000
48763.40000000
100,998.70
0.05354000
43294.10000000
144,292.80
0.05353000
44716.00000000
189,008.80
0.05352000
27061.00000000
216,069.80
0.05351000
61200.80000000
277,270.60
0.05350000
1569.30000000
278,839.90
0.05349000
25936.70000000
304,776.60
0.05348000
12787.60000000
317,564.20
0.05347000
36216.20000000
353,780.40
0.05346000
3437.40000000
357,217.80
0.05345000
45029.20000000
402,247.00
0.05344000
9231.00000000
411,478.00
0.05343000
71590.10000000
483,068.10
0.05342000
30028.90000000
513,097.00
0.05341000
91978.80000000
605,075.80
0.05340000
12804.00000000
617,879.80
Asks (20 levels)
Price
Qty
Total
0.05362000
5741.50000000
5,741.50
0.05363000
2920.40000000
8,661.90
0.05364000
11304.00000000
19,965.90
0.05365000
25930.70000000
45,896.60
0.05366000
19591.40000000
65,488.00
0.05367000
41422.10000000
106,910.10
0.05368000
16787.10000000
123,697.20
0.05369000
1569.30000000
125,266.50
0.05370000
48093.10000000
173,359.60
0.05371000
13779.30000000
187,138.90
0.05372000
36778.30000000
223,917.20
0.05373000
24069.30000000
247,986.50
0.05374000
55936.70000000
303,923.20
0.05375000
24069.30000000
327,992.50
0.05376000
64610.70000000
392,603.20
0.05377000
16569.30000000
409,172.50
0.05378000
49310.60000000
458,483.10
0.05379000
17682.00000000
476,165.10
0.05380000
1569.30000000
477,734.40
0.05381000
14589.00000000
492,323.40
|
||||||
| 2026-06-14 08:30:40 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666658194 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
17312.70000000
18,882.00
0.05357000
30665.00000000
49,547.00
0.05356000
2688.30000000
52,235.30
0.05355000
48763.40000000
100,998.70
0.05354000
43294.10000000
144,292.80
0.05353000
44716.00000000
189,008.80
0.05352000
27061.00000000
216,069.80
0.05351000
61200.80000000
277,270.60
0.05350000
1569.30000000
278,839.90
0.05349000
25936.70000000
304,776.60
0.05348000
12787.60000000
317,564.20
0.05347000
36216.20000000
353,780.40
0.05346000
3437.40000000
357,217.80
0.05345000
45029.20000000
402,247.00
0.05344000
9231.00000000
411,478.00
0.05343000
71590.10000000
483,068.10
0.05342000
30028.90000000
513,097.00
0.05341000
91978.80000000
605,075.80
0.05340000
12804.00000000
617,879.80
Asks (20 levels)
Price
Qty
Total
0.05362000
5741.50000000
5,741.50
0.05363000
1119.00000000
6,860.50
0.05364000
11304.00000000
18,164.50
0.05365000
25930.70000000
44,095.20
0.05366000
19591.40000000
63,686.60
0.05367000
40894.10000000
104,580.70
0.05368000
17159.80000000
121,740.50
0.05369000
1569.30000000
123,309.80
0.05370000
48093.10000000
171,402.90
0.05371000
13779.30000000
185,182.20
0.05372000
36778.30000000
221,960.50
0.05373000
24069.30000000
246,029.80
0.05374000
55936.70000000
301,966.50
0.05375000
24069.30000000
326,035.80
0.05376000
64610.70000000
390,646.50
0.05377000
16569.30000000
407,215.80
0.05378000
49310.60000000
456,526.40
0.05379000
17682.00000000
474,208.40
0.05380000
1569.30000000
475,777.70
0.05381000
14589.00000000
490,366.70
|
||||||
| 2026-06-14 08:30:39 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666658191 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
9849.40000000
11,418.70
0.05357000
30665.00000000
42,083.70
0.05356000
2688.30000000
44,772.00
0.05355000
48763.40000000
93,535.40
0.05354000
17160.40000000
110,695.80
0.05353000
44716.00000000
155,411.80
0.05352000
27061.00000000
182,472.80
0.05351000
61200.80000000
243,673.60
0.05350000
1569.30000000
245,242.90
0.05349000
25936.70000000
271,179.60
0.05348000
12787.60000000
283,967.20
0.05347000
36216.20000000
320,183.40
0.05346000
3437.40000000
323,620.80
0.05345000
45029.20000000
368,650.00
0.05344000
9231.00000000
377,881.00
0.05343000
71590.10000000
449,471.10
0.05342000
30028.90000000
479,500.00
0.05341000
91978.80000000
571,478.80
0.05340000
12804.00000000
584,282.80
Asks (20 levels)
Price
Qty
Total
0.05362000
5741.50000000
5,741.50
0.05363000
1119.00000000
6,860.50
0.05364000
11304.00000000
18,164.50
0.05365000
25930.70000000
44,095.20
0.05366000
19591.40000000
63,686.60
0.05367000
40894.10000000
104,580.70
0.05368000
17159.80000000
121,740.50
0.05369000
1569.30000000
123,309.80
0.05370000
48093.10000000
171,402.90
0.05371000
13779.30000000
185,182.20
0.05372000
36778.30000000
221,960.50
0.05373000
24069.30000000
246,029.80
0.05374000
55936.70000000
301,966.50
0.05375000
24069.30000000
326,035.80
0.05376000
64610.70000000
390,646.50
0.05377000
16569.30000000
407,215.80
0.05378000
49310.60000000
456,526.40
0.05379000
17682.00000000
474,208.40
0.05380000
1569.30000000
475,777.70
0.05381000
14589.00000000
490,366.70
|
||||||
| 2026-06-14 08:30:38 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666658169 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
4382.40000000
5,951.70
0.05357000
31465.00000000
37,416.70
0.05356000
6237.20000000
43,653.90
0.05355000
49882.60000000
93,536.50
0.05354000
17160.40000000
110,696.90
0.05353000
44716.00000000
155,412.90
0.05352000
27061.00000000
182,473.90
0.05351000
61200.80000000
243,674.70
0.05350000
75447.00000000
319,121.70
0.05349000
25936.70000000
345,058.40
0.05348000
12787.60000000
357,846.00
0.05347000
36216.20000000
394,062.20
0.05346000
3437.40000000
397,499.60
0.05345000
45029.20000000
442,528.80
0.05344000
9231.00000000
451,759.80
0.05343000
71590.10000000
523,349.90
0.05342000
30028.90000000
553,378.80
0.05341000
27805.50000000
581,184.30
0.05340000
75304.00000000
656,488.30
Asks (20 levels)
Price
Qty
Total
0.05361000
4172.20000000
4,172.20
0.05362000
8661.60000000
12,833.80
0.05363000
4662.70000000
17,496.50
0.05364000
17354.90000000
34,851.40
0.05365000
15217.80000000
50,069.20
0.05366000
19591.40000000
69,660.60
0.05367000
40894.10000000
110,554.70
0.05368000
17159.80000000
127,714.50
0.05369000
1569.30000000
129,283.80
0.05370000
48093.10000000
177,376.90
0.05371000
13779.30000000
191,156.20
0.05372000
36778.30000000
227,934.50
0.05373000
24069.30000000
252,003.80
0.05374000
55936.70000000
307,940.50
0.05375000
24069.30000000
332,009.80
0.05376000
64610.70000000
396,620.50
0.05377000
16569.30000000
413,189.80
0.05378000
49310.60000000
462,500.40
0.05379000
17682.00000000
480,182.40
0.05380000
1569.30000000
481,751.70
|
||||||
| 2026-06-14 08:30:37 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666658166 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
4382.40000000
5,951.70
0.05357000
31465.00000000
37,416.70
0.05356000
6237.20000000
43,653.90
0.05355000
49882.60000000
93,536.50
0.05354000
17160.40000000
110,696.90
0.05353000
44716.00000000
155,412.90
0.05352000
27061.00000000
182,473.90
0.05351000
61200.80000000
243,674.70
0.05350000
75447.00000000
319,121.70
0.05349000
25936.70000000
345,058.40
0.05348000
12787.60000000
357,846.00
0.05347000
36216.20000000
394,062.20
0.05346000
3437.40000000
397,499.60
0.05345000
45029.20000000
442,528.80
0.05344000
9231.00000000
451,759.80
0.05343000
71590.10000000
523,349.90
0.05342000
30028.90000000
553,378.80
0.05341000
27805.50000000
581,184.30
0.05340000
76977.60000000
658,161.90
Asks (20 levels)
Price
Qty
Total
0.05361000
4172.20000000
4,172.20
0.05362000
6860.70000000
11,032.90
0.05363000
8834.90000000
19,867.80
0.05364000
17354.90000000
37,222.70
0.05365000
15217.80000000
52,440.50
0.05366000
19591.40000000
72,031.90
0.05367000
40894.10000000
112,926.00
0.05368000
17159.80000000
130,085.80
0.05369000
1569.30000000
131,655.10
0.05370000
48093.10000000
179,748.20
0.05371000
13779.30000000
193,527.50
0.05372000
36778.30000000
230,305.80
0.05373000
24069.30000000
254,375.10
0.05374000
55936.70000000
310,311.80
0.05375000
24069.30000000
334,381.10
0.05376000
64610.70000000
398,991.80
0.05377000
16569.30000000
415,561.10
0.05378000
49310.60000000
464,871.70
0.05379000
17682.00000000
482,553.70
0.05380000
1569.30000000
484,123.00
|
||||||
| 2026-06-14 08:30:36 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666658148 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
4382.40000000
4,382.40
0.05357000
31465.00000000
35,847.40
0.05356000
1569.30000000
37,416.70
0.05355000
42273.70000000
79,690.40
0.05354000
16787.10000000
96,477.50
0.05353000
44716.00000000
141,193.50
0.05352000
27061.00000000
168,254.50
0.05351000
61200.80000000
229,455.30
0.05350000
75447.00000000
304,902.30
0.05349000
25936.70000000
330,839.00
0.05348000
12787.60000000
343,626.60
0.05347000
36216.20000000
379,842.80
0.05346000
3437.40000000
383,280.20
0.05345000
45029.20000000
428,309.40
0.05344000
9231.00000000
437,540.40
0.05343000
71590.10000000
509,130.50
0.05342000
30028.90000000
539,159.40
0.05341000
27805.50000000
566,964.90
0.05340000
76977.60000000
643,942.50
0.05339000
25936.70000000
669,879.20
Asks (20 levels)
Price
Qty
Total
0.05361000
4172.20000000
4,172.20
0.05362000
6860.70000000
11,032.90
0.05363000
4172.20000000
15,205.10
0.05364000
4869.00000000
20,074.10
0.05365000
19396.60000000
39,470.70
0.05366000
24664.10000000
64,134.80
0.05367000
10894.10000000
75,028.90
0.05368000
17159.80000000
92,188.70
0.05369000
1569.30000000
93,758.00
0.05370000
48093.10000000
141,851.10
0.05371000
43779.30000000
185,630.40
0.05372000
36778.30000000
222,408.70
0.05373000
24069.30000000
246,478.00
0.05374000
55936.70000000
302,414.70
0.05375000
24069.30000000
326,484.00
0.05376000
64610.70000000
391,094.70
0.05377000
16569.30000000
407,664.00
0.05378000
49310.60000000
456,974.60
0.05379000
17682.00000000
474,656.60
0.05380000
1569.30000000
476,225.90
|
||||||
| 2026-06-14 08:30:35 | 0.0536 | 0.0536 | 0.0000 | 0.075% | 666658079 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
4720.30000000
4,720.30
0.05359000
28749.40000000
33,469.70
0.05358000
32004.90000000
65,474.60
0.05357000
52686.50000000
118,161.10
0.05356000
1569.30000000
119,730.40
0.05355000
71590.10000000
191,320.50
0.05354000
62179.20000000
253,499.70
0.05353000
74716.00000000
328,215.70
0.05352000
11843.20000000
340,058.90
0.05351000
31200.80000000
371,259.70
0.05350000
1569.30000000
372,829.00
0.05349000
25936.70000000
398,765.70
0.05348000
12787.60000000
411,553.30
0.05347000
36216.20000000
447,769.50
0.05346000
3437.40000000
451,206.90
0.05345000
107529.20000000
558,736.10
0.05344000
9231.00000000
567,967.10
0.05343000
71590.10000000
639,557.20
0.05342000
30028.90000000
669,586.10
0.05341000
27805.50000000
697,391.60
Asks (20 levels)
Price
Qty
Total
0.05364000
5987.80000000
5,987.80
0.05365000
8840.00000000
14,827.80
0.05366000
8005.40000000
22,833.20
0.05367000
12282.20000000
35,115.40
0.05368000
22232.50000000
57,347.90
0.05369000
1569.30000000
58,917.20
0.05370000
23725.70000000
82,642.90
0.05371000
58997.10000000
141,640.00
0.05372000
51996.10000000
193,636.10
0.05373000
24069.30000000
217,705.40
0.05374000
55936.70000000
273,642.10
0.05375000
25935.10000000
299,577.20
0.05376000
55306.10000000
354,883.30
0.05377000
16569.30000000
371,452.60
0.05378000
49310.60000000
420,763.20
0.05379000
17682.00000000
438,445.20
0.05380000
1569.30000000
440,014.50
0.05381000
14589.00000000
454,603.50
0.05382000
26771.10000000
481,374.60
0.05383000
16254.00000000
497,628.60
|
||||||
| 2026-06-14 08:30:34 | 0.0536 | 0.0536 | 0.0000 | 0.075% | 666658077 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
4720.30000000
4,720.30
0.05359000
28749.40000000
33,469.70
0.05358000
16787.10000000
50,256.80
0.05357000
45077.60000000
95,334.40
0.05356000
1569.30000000
96,903.70
0.05355000
71590.10000000
168,493.80
0.05354000
62179.20000000
230,673.00
0.05353000
74716.00000000
305,389.00
0.05352000
11843.20000000
317,232.20
0.05351000
31200.80000000
348,433.00
0.05350000
1569.30000000
350,002.30
0.05349000
25936.70000000
375,939.00
0.05348000
12787.60000000
388,726.60
0.05347000
36216.20000000
424,942.80
0.05346000
3437.40000000
428,380.20
0.05345000
107529.20000000
535,909.40
0.05344000
9231.00000000
545,140.40
0.05343000
71590.10000000
616,730.50
0.05342000
30028.90000000
646,759.40
0.05341000
27805.50000000
674,564.90
Asks (20 levels)
Price
Qty
Total
0.05364000
5987.80000000
5,987.80
0.05365000
8840.00000000
14,827.80
0.05366000
8005.40000000
22,833.20
0.05367000
12282.20000000
35,115.40
0.05368000
22232.50000000
57,347.90
0.05369000
1569.30000000
58,917.20
0.05370000
23725.70000000
82,642.90
0.05371000
58997.10000000
141,640.00
0.05372000
51996.10000000
193,636.10
0.05373000
24069.30000000
217,705.40
0.05374000
55936.70000000
273,642.10
0.05375000
25935.10000000
299,577.20
0.05376000
55306.10000000
354,883.30
0.05377000
16569.30000000
371,452.60
0.05378000
49310.60000000
420,763.20
0.05379000
17682.00000000
438,445.20
0.05380000
1569.30000000
440,014.50
0.05381000
14589.00000000
454,603.50
0.05382000
26771.10000000
481,374.60
0.05383000
16254.00000000
497,628.60
|
||||||
| 2026-06-14 08:30:32 | 0.0536 | 0.0536 | 0.0000 | 0.075% | 666658076 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
4720.30000000
4,720.30
0.05359000
28749.40000000
33,469.70
0.05358000
16787.10000000
50,256.80
0.05357000
45077.60000000
95,334.40
0.05356000
1569.30000000
96,903.70
0.05355000
71590.10000000
168,493.80
0.05354000
62179.20000000
230,673.00
0.05353000
74716.00000000
305,389.00
0.05352000
11843.20000000
317,232.20
0.05351000
31200.80000000
348,433.00
0.05350000
1569.30000000
350,002.30
0.05349000
25936.70000000
375,939.00
0.05348000
12787.60000000
388,726.60
0.05347000
36216.20000000
424,942.80
0.05346000
3437.40000000
428,380.20
0.05345000
107529.20000000
535,909.40
0.05344000
9231.00000000
545,140.40
0.05343000
71590.10000000
616,730.50
0.05342000
30028.90000000
646,759.40
0.05341000
27805.50000000
674,564.90
Asks (20 levels)
Price
Qty
Total
0.05364000
5987.80000000
5,987.80
0.05365000
8840.00000000
14,827.80
0.05366000
8005.40000000
22,833.20
0.05367000
12282.20000000
35,115.40
0.05368000
22232.50000000
57,347.90
0.05369000
1569.30000000
58,917.20
0.05370000
23725.70000000
82,642.90
0.05371000
58997.10000000
141,640.00
0.05372000
51996.10000000
193,636.10
0.05373000
24069.30000000
217,705.40
0.05374000
55936.70000000
273,642.10
0.05375000
25935.10000000
299,577.20
0.05376000
55306.10000000
354,883.30
0.05377000
16569.30000000
371,452.60
0.05378000
49310.60000000
420,763.20
0.05379000
17682.00000000
438,445.20
0.05380000
1569.30000000
440,014.50
0.05381000
14589.00000000
454,603.50
0.05382000
26771.10000000
481,374.60
0.05383000
16254.00000000
497,628.60
|
||||||
| 2026-06-14 08:30:31 | 0.0536 | 0.0536 | 0.0000 | 0.075% | 666658075 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
4720.30000000
4,720.30
0.05359000
28749.40000000
33,469.70
0.05358000
16787.10000000
50,256.80
0.05357000
45077.60000000
95,334.40
0.05356000
1569.30000000
96,903.70
0.05355000
71590.10000000
168,493.80
0.05354000
62179.20000000
230,673.00
0.05353000
74716.00000000
305,389.00
0.05352000
11843.20000000
317,232.20
0.05351000
31200.80000000
348,433.00
0.05350000
1569.30000000
350,002.30
0.05349000
25936.70000000
375,939.00
0.05348000
12787.60000000
388,726.60
0.05347000
36216.20000000
424,942.80
0.05346000
3437.40000000
428,380.20
0.05345000
109201.30000000
537,581.50
0.05344000
9231.00000000
546,812.50
0.05343000
71590.10000000
618,402.60
0.05342000
30028.90000000
648,431.50
0.05341000
27805.50000000
676,237.00
Asks (20 levels)
Price
Qty
Total
0.05364000
5987.80000000
5,987.80
0.05365000
8840.00000000
14,827.80
0.05366000
8005.40000000
22,833.20
0.05367000
12282.20000000
35,115.40
0.05368000
22232.50000000
57,347.90
0.05369000
1569.30000000
58,917.20
0.05370000
23725.70000000
82,642.90
0.05371000
58997.10000000
141,640.00
0.05372000
51996.10000000
193,636.10
0.05373000
24069.30000000
217,705.40
0.05374000
55936.70000000
273,642.10
0.05375000
25935.10000000
299,577.20
0.05376000
55306.10000000
354,883.30
0.05377000
16569.30000000
371,452.60
0.05378000
49310.60000000
420,763.20
0.05379000
17682.00000000
438,445.20
0.05380000
1569.30000000
440,014.50
0.05381000
14589.00000000
454,603.50
0.05382000
26771.10000000
481,374.60
0.05383000
16254.00000000
497,628.60
|
||||||
| 2026-06-14 08:30:30 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666658052 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
4671.80000000
4,671.80
0.05360000
36279.20000000
40,951.00
0.05359000
9405.60000000
50,356.60
0.05358000
17905.70000000
68,262.30
0.05357000
43958.80000000
112,221.10
0.05356000
1569.30000000
113,790.40
0.05355000
71590.10000000
185,380.50
0.05354000
85479.70000000
270,860.20
0.05353000
74716.00000000
345,576.20
0.05352000
11843.20000000
357,419.40
0.05351000
31200.80000000
388,620.20
0.05350000
1569.30000000
390,189.50
0.05349000
25936.70000000
416,126.20
0.05348000
12787.60000000
428,913.80
0.05347000
36216.20000000
465,130.00
0.05346000
3437.40000000
468,567.40
0.05345000
107529.20000000
576,096.60
0.05344000
9231.00000000
585,327.60
0.05343000
71590.10000000
656,917.70
0.05342000
30028.90000000
686,946.60
Asks (20 levels)
Price
Qty
Total
0.05364000
4869.00000000
4,869.00
0.05365000
5297.40000000
10,166.40
0.05366000
12665.70000000
22,832.10
0.05367000
12282.20000000
35,114.30
0.05368000
22232.50000000
57,346.80
0.05369000
1569.30000000
58,916.10
0.05370000
23725.70000000
82,641.80
0.05371000
58997.10000000
141,638.90
0.05372000
51996.10000000
193,635.00
0.05373000
24069.30000000
217,704.30
0.05374000
55936.70000000
273,641.00
0.05375000
25935.10000000
299,576.10
0.05376000
55306.10000000
354,882.20
0.05377000
16569.30000000
371,451.50
0.05378000
40010.20000000
411,461.70
0.05379000
17682.00000000
429,143.70
0.05380000
1569.30000000
430,713.00
0.05381000
14589.00000000
445,302.00
0.05382000
26771.10000000
472,073.10
0.05383000
16254.00000000
488,327.10
|
||||||
| 2026-06-14 08:30:27 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666658026 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
4941.40000000
6,510.70
0.05361000
24014.10000000
30,524.80
0.05360000
16936.30000000
47,461.10
0.05359000
34891.40000000
82,352.50
0.05358000
62464.50000000
144,817.00
0.05357000
43958.80000000
188,775.80
0.05356000
1569.30000000
190,345.10
0.05355000
71590.10000000
261,935.20
0.05354000
18652.90000000
280,588.10
0.05353000
74716.00000000
355,304.10
0.05352000
11843.20000000
367,147.30
0.05351000
31200.80000000
398,348.10
0.05350000
1569.30000000
399,917.40
0.05349000
25936.70000000
425,854.10
0.05348000
12787.60000000
438,641.70
0.05347000
36216.20000000
474,857.90
0.05346000
3437.40000000
478,295.30
0.05345000
109201.30000000
587,496.60
0.05344000
9231.00000000
596,727.60
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05366000
6319.50000000
7,888.80
0.05367000
16941.50000000
24,830.30
0.05368000
22232.50000000
47,062.80
0.05369000
1569.30000000
48,632.10
0.05370000
23725.70000000
72,357.80
0.05371000
58997.10000000
131,354.90
0.05372000
27628.70000000
158,983.60
0.05373000
24069.30000000
183,052.90
0.05374000
55936.70000000
238,989.60
0.05375000
25935.10000000
264,924.70
0.05376000
55306.10000000
320,230.80
0.05377000
16569.30000000
336,800.10
0.05378000
40010.20000000
376,810.30
0.05379000
17682.00000000
394,492.30
0.05380000
1569.30000000
396,061.60
0.05381000
14589.00000000
410,650.60
0.05382000
26771.10000000
437,421.70
0.05383000
16254.00000000
453,675.70
0.05384000
1569.30000000
455,245.00
|
||||||
| 2026-06-14 08:30:24 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666658025 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
4941.40000000
6,510.70
0.05361000
24014.10000000
30,524.80
0.05360000
16936.30000000
47,461.10
0.05359000
34891.40000000
82,352.50
0.05358000
62464.50000000
144,817.00
0.05357000
51567.70000000
196,384.70
0.05356000
1569.30000000
197,954.00
0.05355000
71590.10000000
269,544.10
0.05354000
18652.90000000
288,197.00
0.05353000
74716.00000000
362,913.00
0.05352000
11843.20000000
374,756.20
0.05351000
31200.80000000
405,957.00
0.05350000
1569.30000000
407,526.30
0.05349000
25936.70000000
433,463.00
0.05348000
12787.60000000
446,250.60
0.05347000
36216.20000000
482,466.80
0.05346000
3437.40000000
485,904.20
0.05345000
109201.30000000
595,105.50
0.05344000
9231.00000000
604,336.50
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05366000
6319.50000000
7,888.80
0.05367000
16941.50000000
24,830.30
0.05368000
22232.50000000
47,062.80
0.05369000
1569.30000000
48,632.10
0.05370000
23725.70000000
72,357.80
0.05371000
58997.10000000
131,354.90
0.05372000
27628.70000000
158,983.60
0.05373000
24069.30000000
183,052.90
0.05374000
55936.70000000
238,989.60
0.05375000
25935.10000000
264,924.70
0.05376000
55306.10000000
320,230.80
0.05377000
16569.30000000
336,800.10
0.05378000
40010.20000000
376,810.30
0.05379000
17682.00000000
394,492.30
0.05380000
1569.30000000
396,061.60
0.05381000
14589.00000000
410,650.60
0.05382000
26771.10000000
437,421.70
0.05383000
16254.00000000
453,675.70
0.05384000
1569.30000000
455,245.00
|
||||||
| 2026-06-14 08:30:21 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666658022 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
4941.40000000
6,510.70
0.05361000
24014.10000000
30,524.80
0.05360000
16936.30000000
47,461.10
0.05359000
34891.40000000
82,352.50
0.05358000
62464.50000000
144,817.00
0.05357000
51567.70000000
196,384.70
0.05356000
1569.30000000
197,954.00
0.05355000
71590.10000000
269,544.10
0.05354000
18652.90000000
288,197.00
0.05353000
74716.00000000
362,913.00
0.05352000
11843.20000000
374,756.20
0.05351000
31200.80000000
405,957.00
0.05350000
1569.30000000
407,526.30
0.05349000
25936.70000000
433,463.00
0.05348000
12787.60000000
446,250.60
0.05347000
36216.20000000
482,466.80
0.05346000
3437.40000000
485,904.20
0.05345000
109201.30000000
595,105.50
0.05344000
9231.00000000
604,336.50
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05366000
6319.50000000
7,888.80
0.05367000
16941.50000000
24,830.30
0.05368000
22232.50000000
47,062.80
0.05369000
1569.30000000
48,632.10
0.05370000
23725.70000000
72,357.80
0.05371000
58997.10000000
131,354.90
0.05372000
27628.70000000
158,983.60
0.05373000
24069.30000000
183,052.90
0.05374000
55936.70000000
238,989.60
0.05375000
25935.10000000
264,924.70
0.05376000
55306.10000000
320,230.80
0.05377000
16569.30000000
336,800.10
0.05378000
40010.20000000
376,810.30
0.05379000
17682.00000000
394,492.30
0.05380000
1569.30000000
396,061.60
0.05381000
14589.00000000
410,650.60
0.05382000
26771.10000000
437,421.70
0.05383000
16254.00000000
453,675.70
0.05384000
1569.30000000
455,245.00
|
||||||
| 2026-06-14 08:30:19 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666657977 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
4671.80000000
4,671.80
0.05360000
10575.70000000
15,247.50
0.05359000
39301.30000000
54,548.80
0.05358000
1569.30000000
56,118.10
0.05357000
52686.50000000
108,804.60
0.05356000
1569.30000000
110,373.90
0.05355000
25936.70000000
136,310.60
0.05354000
65417.90000000
201,728.50
0.05353000
74716.00000000
276,444.50
0.05352000
27061.00000000
303,505.50
0.05351000
31200.80000000
334,706.30
0.05350000
1569.30000000
336,275.60
0.05349000
25936.70000000
362,212.30
0.05348000
12787.60000000
374,999.90
0.05347000
36216.20000000
411,216.10
0.05346000
3437.40000000
414,653.50
0.05345000
45029.20000000
459,682.70
0.05344000
9231.00000000
468,913.70
0.05343000
71590.10000000
540,503.80
0.05342000
92528.90000000
633,032.70
Asks (20 levels)
Price
Qty
Total
0.05364000
7285.90000000
7,285.90
0.05365000
3974.50000000
11,260.40
0.05366000
18295.50000000
29,555.90
0.05367000
12282.20000000
41,838.10
0.05368000
17159.80000000
58,997.90
0.05369000
1569.30000000
60,567.20
0.05370000
23725.70000000
84,292.90
0.05371000
58997.10000000
143,290.00
0.05372000
51996.10000000
195,286.10
0.05373000
24069.30000000
219,355.40
0.05374000
55936.70000000
275,292.10
0.05375000
25935.10000000
301,227.20
0.05376000
55306.10000000
356,533.30
0.05377000
16569.30000000
373,102.60
0.05378000
40010.20000000
413,112.80
0.05379000
17682.00000000
430,794.80
0.05380000
1569.30000000
432,364.10
0.05381000
14589.00000000
446,953.10
0.05382000
26771.10000000
473,724.20
0.05383000
16254.00000000
489,978.20
|
||||||
| 2026-06-14 08:30:18 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666657976 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
4671.80000000
4,671.80
0.05360000
10575.70000000
15,247.50
0.05359000
39301.30000000
54,548.80
0.05358000
1569.30000000
56,118.10
0.05357000
52686.50000000
108,804.60
0.05356000
1569.30000000
110,373.90
0.05355000
25936.70000000
136,310.60
0.05354000
65417.90000000
201,728.50
0.05353000
74716.00000000
276,444.50
0.05352000
27061.00000000
303,505.50
0.05351000
31200.80000000
334,706.30
0.05350000
1569.30000000
336,275.60
0.05349000
25936.70000000
362,212.30
0.05348000
12787.60000000
374,999.90
0.05347000
36216.20000000
411,216.10
0.05346000
3437.40000000
414,653.50
0.05345000
45029.20000000
459,682.70
0.05344000
9231.00000000
468,913.70
0.05343000
71590.10000000
540,503.80
0.05342000
92528.90000000
633,032.70
Asks (20 levels)
Price
Qty
Total
0.05364000
7285.90000000
7,285.90
0.05365000
3974.50000000
11,260.40
0.05366000
18295.50000000
29,555.90
0.05367000
12282.20000000
41,838.10
0.05368000
17159.80000000
58,997.90
0.05369000
1569.30000000
60,567.20
0.05370000
23725.70000000
84,292.90
0.05371000
58997.10000000
143,290.00
0.05372000
51996.10000000
195,286.10
0.05373000
24069.30000000
219,355.40
0.05374000
55936.70000000
275,292.10
0.05375000
25935.10000000
301,227.20
0.05376000
55306.10000000
356,533.30
0.05377000
16569.30000000
373,102.60
0.05378000
40010.20000000
413,112.80
0.05379000
17682.00000000
430,794.80
0.05380000
1569.30000000
432,364.10
0.05381000
14589.00000000
446,953.10
0.05382000
26771.10000000
473,724.20
0.05383000
16254.00000000
489,978.20
|
||||||
| 2026-06-14 08:30:17 | 0.0536 | 0.0536 | 0.0000 | 0.075% | 666657972 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
5910.50000000
5,910.50
0.05359000
43967.20000000
49,877.70
0.05358000
1569.30000000
51,447.00
0.05357000
52686.50000000
104,133.50
0.05356000
1569.30000000
105,702.80
0.05355000
25936.70000000
131,639.50
0.05354000
65417.90000000
197,057.40
0.05353000
74716.00000000
271,773.40
0.05352000
27061.00000000
298,834.40
0.05351000
31200.80000000
330,035.20
0.05350000
1569.30000000
331,604.50
0.05349000
25936.70000000
357,541.20
0.05348000
12787.60000000
370,328.80
0.05347000
36216.20000000
406,545.00
0.05346000
3437.40000000
409,982.40
0.05345000
45029.20000000
455,011.60
0.05344000
9231.00000000
464,242.60
0.05343000
71590.10000000
535,832.70
0.05342000
92528.90000000
628,361.60
0.05341000
27805.50000000
656,167.10
Asks (20 levels)
Price
Qty
Total
0.05364000
7285.90000000
7,285.90
0.05365000
3974.50000000
11,260.40
0.05366000
18295.50000000
29,555.90
0.05367000
12282.20000000
41,838.10
0.05368000
17159.80000000
58,997.90
0.05369000
1569.30000000
60,567.20
0.05370000
23725.70000000
84,292.90
0.05371000
58997.10000000
143,290.00
0.05372000
51996.10000000
195,286.10
0.05373000
24069.30000000
219,355.40
0.05374000
55936.70000000
275,292.10
0.05375000
25935.10000000
301,227.20
0.05376000
55306.10000000
356,533.30
0.05377000
16569.30000000
373,102.60
0.05378000
40010.20000000
413,112.80
0.05379000
17682.00000000
430,794.80
0.05380000
1569.30000000
432,364.10
0.05381000
14589.00000000
446,953.10
0.05382000
26771.10000000
473,724.20
0.05383000
16254.00000000
489,978.20
|
||||||
| 2026-06-14 08:30:16 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666657967 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
5910.50000000
7,479.80
0.05359000
30089.30000000
37,569.10
0.05358000
1569.30000000
39,138.40
0.05357000
52686.50000000
91,824.90
0.05356000
1569.30000000
93,394.20
0.05355000
25936.70000000
119,330.90
0.05354000
65417.90000000
184,748.80
0.05353000
74716.00000000
259,464.80
0.05352000
27061.00000000
286,525.80
0.05351000
31200.80000000
317,726.60
0.05350000
1569.30000000
319,295.90
0.05349000
25936.70000000
345,232.60
0.05348000
12787.60000000
358,020.20
0.05347000
36216.20000000
394,236.40
0.05346000
3437.40000000
397,673.80
0.05345000
45029.20000000
442,703.00
0.05344000
9231.00000000
451,934.00
0.05343000
71590.10000000
523,524.10
0.05342000
92528.90000000
616,053.00
Asks (20 levels)
Price
Qty
Total
0.05364000
7285.90000000
7,285.90
0.05365000
3974.50000000
11,260.40
0.05366000
18295.50000000
29,555.90
0.05367000
12282.20000000
41,838.10
0.05368000
16787.10000000
58,625.20
0.05369000
1569.30000000
60,194.50
0.05370000
23725.70000000
83,920.20
0.05371000
58997.10000000
142,917.30
0.05372000
51996.10000000
194,913.40
0.05373000
24069.30000000
218,982.70
0.05374000
55936.70000000
274,919.40
0.05375000
25935.10000000
300,854.50
0.05376000
55306.10000000
356,160.60
0.05377000
16569.30000000
372,729.90
0.05378000
40010.20000000
412,740.10
0.05379000
17682.00000000
430,422.10
0.05380000
1569.30000000
431,991.40
0.05381000
14589.00000000
446,580.40
0.05382000
26771.10000000
473,351.50
0.05383000
16254.00000000
489,605.50
|
||||||
| 2026-06-14 08:30:15 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666657966 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
5910.50000000
7,479.80
0.05359000
30089.30000000
37,569.10
0.05358000
1569.30000000
39,138.40
0.05357000
52686.50000000
91,824.90
0.05356000
1569.30000000
93,394.20
0.05355000
25936.70000000
119,330.90
0.05354000
65417.90000000
184,748.80
0.05353000
74716.00000000
259,464.80
0.05352000
27061.00000000
286,525.80
0.05351000
31200.80000000
317,726.60
0.05350000
1569.30000000
319,295.90
0.05349000
25936.70000000
345,232.60
0.05348000
12787.60000000
358,020.20
0.05347000
36216.20000000
394,236.40
0.05346000
3437.40000000
397,673.80
0.05345000
45029.20000000
442,703.00
0.05344000
9231.00000000
451,934.00
0.05343000
71590.10000000
523,524.10
0.05342000
92528.90000000
616,053.00
Asks (20 levels)
Price
Qty
Total
0.05364000
7285.90000000
7,285.90
0.05365000
3974.50000000
11,260.40
0.05366000
18295.50000000
29,555.90
0.05367000
12282.20000000
41,838.10
0.05368000
16787.10000000
58,625.20
0.05369000
1569.30000000
60,194.50
0.05370000
24098.20000000
84,292.70
0.05371000
58997.10000000
143,289.80
0.05372000
51996.10000000
195,285.90
0.05373000
24069.30000000
219,355.20
0.05374000
55936.70000000
275,291.90
0.05375000
25935.10000000
301,227.00
0.05376000
55306.10000000
356,533.10
0.05377000
16569.30000000
373,102.40
0.05378000
40010.20000000
413,112.60
0.05379000
17682.00000000
430,794.60
0.05380000
1569.30000000
432,363.90
0.05381000
14589.00000000
446,952.90
0.05382000
26771.10000000
473,724.00
0.05383000
16254.00000000
489,978.00
|
||||||
| 2026-06-14 08:30:14 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666657956 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
5910.50000000
7,479.80
0.05359000
30089.30000000
37,569.10
0.05358000
2687.80000000
40,256.90
0.05357000
51567.70000000
91,824.60
0.05356000
1569.30000000
93,393.90
0.05355000
25936.70000000
119,330.60
0.05354000
65417.90000000
184,748.50
0.05353000
74716.00000000
259,464.50
0.05352000
27061.00000000
286,525.50
0.05351000
31200.80000000
317,726.30
0.05350000
1569.30000000
319,295.60
0.05349000
25936.70000000
345,232.30
0.05348000
12787.60000000
358,019.90
0.05347000
36216.20000000
394,236.10
0.05346000
65937.40000000
460,173.50
0.05345000
45029.20000000
505,202.70
0.05344000
9231.00000000
514,433.70
0.05343000
71590.10000000
586,023.80
0.05342000
30028.90000000
616,052.70
Asks (20 levels)
Price
Qty
Total
0.05364000
6167.10000000
6,167.10
0.05365000
5093.00000000
11,260.10
0.05366000
13222.80000000
24,482.90
0.05367000
12282.20000000
36,765.10
0.05368000
21859.80000000
58,624.90
0.05369000
1569.30000000
60,194.20
0.05370000
24098.20000000
84,292.40
0.05371000
58997.10000000
143,289.50
0.05372000
51996.10000000
195,285.60
0.05373000
24069.30000000
219,354.90
0.05374000
55936.70000000
275,291.60
0.05375000
25935.10000000
301,226.70
0.05376000
55306.10000000
356,532.80
0.05377000
16569.30000000
373,102.10
0.05378000
40010.20000000
413,112.30
0.05379000
17682.00000000
430,794.30
0.05380000
1569.30000000
432,363.60
0.05381000
14589.00000000
446,952.60
0.05382000
26771.10000000
473,723.70
0.05383000
16254.00000000
489,977.70
|
||||||