SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 08:27:40 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666656744 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
2369.30000000
2,369.30
0.05353000
6240.60000000
8,609.90
0.05352000
9040.30000000
17,650.20
0.05351000
16567.30000000
34,217.50
0.05350000
24396.00000000
58,613.50
0.05349000
25936.70000000
84,550.20
0.05348000
107582.30000000
192,132.50
0.05347000
66216.20000000
258,348.70
0.05346000
18655.20000000
277,003.90
0.05345000
41154.50000000
318,158.40
0.05344000
4987.50000000
323,145.90
0.05343000
81337.30000000
404,483.20
0.05342000
20668.50000000
425,151.70
0.05341000
27805.50000000
452,957.20
0.05340000
12804.00000000
465,761.20
0.05339000
35303.40000000
501,064.60
0.05338000
3243.60000000
504,308.20
0.05337000
99668.10000000
603,976.30
0.05336000
64094.10000000
668,070.40
0.05335000
57922.20000000
725,992.60
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
5405.60000000
6,974.90
0.05358000
6186.70000000
13,161.60
0.05359000
26076.80000000
39,238.40
0.05360000
29186.00000000
68,424.40
0.05361000
33057.30000000
101,481.70
0.05362000
26464.40000000
127,946.10
0.05363000
54250.40000000
182,196.50
0.05364000
25936.70000000
208,133.20
0.05365000
3435.40000000
211,568.60
0.05366000
5309.40000000
216,878.00
0.05367000
33393.80000000
250,271.80
0.05368000
10886.40000000
261,158.20
0.05369000
25936.70000000
287,094.90
0.05370000
8507.90000000
295,602.80
0.05371000
47458.80000000
343,061.60
0.05372000
10545.10000000
353,606.70
0.05373000
24069.30000000
377,676.00
0.05374000
65244.70000000
442,920.70
0.05375000
24069.30000000
466,990.00
|
||||||
| 2026-06-14 08:27:39 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666656742 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
7040.60000000
8,609.90
0.05352000
9040.30000000
17,650.20
0.05351000
16567.30000000
34,217.50
0.05350000
24396.00000000
58,613.50
0.05349000
25936.70000000
84,550.20
0.05348000
107582.30000000
192,132.50
0.05347000
66216.20000000
258,348.70
0.05346000
18655.20000000
277,003.90
0.05345000
41154.50000000
318,158.40
0.05344000
4987.50000000
323,145.90
0.05343000
81337.30000000
404,483.20
0.05342000
20668.50000000
425,151.70
0.05341000
27805.50000000
452,957.20
0.05340000
12804.00000000
465,761.20
0.05339000
35303.40000000
501,064.60
0.05338000
3243.60000000
504,308.20
0.05337000
99668.10000000
603,976.30
0.05336000
64094.10000000
668,070.40
0.05335000
57922.20000000
725,992.60
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
5405.60000000
6,974.90
0.05358000
6186.70000000
13,161.60
0.05359000
26076.80000000
39,238.40
0.05360000
29186.00000000
68,424.40
0.05361000
33057.30000000
101,481.70
0.05362000
26464.40000000
127,946.10
0.05363000
54250.40000000
182,196.50
0.05364000
25936.70000000
208,133.20
0.05365000
3435.40000000
211,568.60
0.05366000
5309.40000000
216,878.00
0.05367000
33393.80000000
250,271.80
0.05368000
10886.40000000
261,158.20
0.05369000
25936.70000000
287,094.90
0.05370000
8507.90000000
295,602.80
0.05371000
47458.80000000
343,061.60
0.05372000
10545.10000000
353,606.70
0.05373000
24069.30000000
377,676.00
0.05374000
65244.70000000
442,920.70
0.05375000
24069.30000000
466,990.00
|
||||||
| 2026-06-14 08:27:36 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666656741 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
7040.60000000
8,609.90
0.05352000
9040.30000000
17,650.20
0.05351000
16567.30000000
34,217.50
0.05350000
24396.00000000
58,613.50
0.05349000
25936.70000000
84,550.20
0.05348000
107582.30000000
192,132.50
0.05347000
66216.20000000
258,348.70
0.05346000
18655.20000000
277,003.90
0.05345000
41154.50000000
318,158.40
0.05344000
4987.50000000
323,145.90
0.05343000
81337.30000000
404,483.20
0.05342000
20668.50000000
425,151.70
0.05341000
27805.50000000
452,957.20
0.05340000
12804.00000000
465,761.20
0.05339000
35303.40000000
501,064.60
0.05338000
3243.60000000
504,308.20
0.05337000
99668.10000000
603,976.30
0.05336000
64094.10000000
668,070.40
0.05335000
57922.20000000
725,992.60
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
5405.60000000
6,974.90
0.05358000
6186.70000000
13,161.60
0.05359000
26076.80000000
39,238.40
0.05360000
18655.30000000
57,893.70
0.05361000
33057.30000000
90,951.00
0.05362000
26464.40000000
117,415.40
0.05363000
54250.40000000
171,665.80
0.05364000
25936.70000000
197,602.50
0.05365000
3435.40000000
201,037.90
0.05366000
5309.40000000
206,347.30
0.05367000
33393.80000000
239,741.10
0.05368000
10886.40000000
250,627.50
0.05369000
25936.70000000
276,564.20
0.05370000
8507.90000000
285,072.10
0.05371000
47458.80000000
332,530.90
0.05372000
10545.10000000
343,076.00
0.05373000
24069.30000000
367,145.30
0.05374000
65244.70000000
432,390.00
0.05375000
24069.30000000
456,459.30
|
||||||
| 2026-06-14 08:27:35 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666656737 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
2369.30000000
3,938.60
0.05352000
13712.50000000
17,651.10
0.05351000
16567.30000000
34,218.40
0.05350000
24396.00000000
58,614.40
0.05349000
25936.70000000
84,551.10
0.05348000
107208.70000000
191,759.80
0.05347000
66589.90000000
258,349.70
0.05346000
18655.20000000
277,004.90
0.05345000
41154.50000000
318,159.40
0.05344000
4987.50000000
323,146.90
0.05343000
81337.30000000
404,484.20
0.05342000
20668.50000000
425,152.70
0.05341000
27805.50000000
452,958.20
0.05340000
12804.00000000
465,762.20
0.05339000
35303.40000000
501,065.60
0.05338000
3243.60000000
504,309.20
0.05337000
99668.10000000
603,977.30
0.05336000
64094.10000000
668,071.40
0.05335000
57922.20000000
725,993.60
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
5405.60000000
6,974.90
0.05358000
6186.70000000
13,161.60
0.05359000
26076.80000000
39,238.40
0.05360000
18655.30000000
57,893.70
0.05361000
33057.30000000
90,951.00
0.05362000
26464.40000000
117,415.40
0.05363000
54250.40000000
171,665.80
0.05364000
25936.70000000
197,602.50
0.05365000
3435.40000000
201,037.90
0.05366000
5309.40000000
206,347.30
0.05367000
33393.80000000
239,741.10
0.05368000
10886.40000000
250,627.50
0.05369000
25936.70000000
276,564.20
0.05370000
8507.90000000
285,072.10
0.05371000
47458.80000000
332,530.90
0.05372000
10545.10000000
343,076.00
0.05373000
24069.30000000
367,145.30
0.05374000
65244.70000000
432,390.00
0.05375000
24069.30000000
456,459.30
|
||||||
| 2026-06-14 08:27:34 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666656734 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
13712.50000000
15,281.80
0.05351000
16567.30000000
31,849.10
0.05350000
24396.00000000
56,245.10
0.05349000
25936.70000000
82,181.80
0.05348000
107208.70000000
189,390.50
0.05347000
66589.90000000
255,980.40
0.05346000
18655.20000000
274,635.60
0.05345000
41154.50000000
315,790.10
0.05344000
4987.50000000
320,777.60
0.05343000
81337.30000000
402,114.90
0.05342000
20668.50000000
422,783.40
0.05341000
27805.50000000
450,588.90
0.05340000
12804.00000000
463,392.90
0.05339000
35303.40000000
498,696.30
0.05338000
3243.60000000
501,939.90
0.05337000
99668.10000000
601,608.00
0.05336000
64094.10000000
665,702.10
0.05335000
57922.20000000
723,624.30
0.05334000
77526.40000000
801,150.70
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
5405.60000000
6,974.90
0.05358000
6186.70000000
13,161.60
0.05359000
26076.80000000
39,238.40
0.05360000
18655.30000000
57,893.70
0.05361000
33057.30000000
90,951.00
0.05362000
26464.40000000
117,415.40
0.05363000
54250.40000000
171,665.80
0.05364000
25936.70000000
197,602.50
0.05365000
3435.40000000
201,037.90
0.05366000
5309.40000000
206,347.30
0.05367000
33393.80000000
239,741.10
0.05368000
10886.40000000
250,627.50
0.05369000
25936.70000000
276,564.20
0.05370000
8507.90000000
285,072.10
0.05371000
47458.80000000
332,530.90
0.05372000
10545.10000000
343,076.00
0.05373000
24069.30000000
367,145.30
0.05374000
65244.70000000
432,390.00
0.05375000
24069.30000000
456,459.30
|
||||||
| 2026-06-14 08:27:33 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666656721 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
1569.30000000
3,138.60
0.05352000
14512.50000000
17,651.10
0.05351000
15447.20000000
33,098.30
0.05350000
24396.00000000
57,494.30
0.05349000
25936.70000000
83,431.00
0.05348000
107208.70000000
190,639.70
0.05347000
36589.90000000
227,229.60
0.05346000
18655.20000000
245,884.80
0.05345000
41154.50000000
287,039.30
0.05344000
34987.50000000
322,026.80
0.05343000
81337.30000000
403,364.10
0.05342000
20668.50000000
424,032.60
0.05341000
27805.50000000
451,838.10
0.05340000
12804.00000000
464,642.10
0.05339000
35303.40000000
499,945.50
0.05338000
3243.60000000
503,189.10
0.05337000
37168.10000000
540,357.20
0.05336000
126594.10000000
666,951.30
0.05335000
57922.20000000
724,873.50
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
5405.60000000
6,974.90
0.05358000
6186.70000000
13,161.60
0.05359000
35487.40000000
48,649.00
0.05360000
18655.30000000
67,304.30
0.05361000
63057.30000000
130,361.60
0.05362000
26464.40000000
156,826.00
0.05363000
24250.40000000
181,076.40
0.05364000
25936.70000000
207,013.10
0.05365000
3435.40000000
210,448.50
0.05366000
5309.40000000
215,757.90
0.05367000
33393.80000000
249,151.70
0.05368000
10886.40000000
260,038.10
0.05369000
25936.70000000
285,974.80
0.05370000
8507.90000000
294,482.70
0.05371000
47458.80000000
341,941.50
0.05372000
10545.10000000
352,486.60
0.05373000
24069.30000000
376,555.90
0.05374000
65244.70000000
441,800.60
0.05375000
24069.30000000
465,869.90
|
||||||
| 2026-06-14 08:27:32 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666656682 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
7041.50000000
8,610.80
0.05351000
15447.20000000
24,058.00
0.05350000
1569.30000000
25,627.30
0.05349000
27057.20000000
52,684.50
0.05348000
114817.60000000
167,502.10
0.05347000
36589.90000000
204,092.00
0.05346000
18655.20000000
222,747.20
0.05345000
41154.50000000
263,901.70
0.05344000
50205.30000000
314,107.00
0.05343000
81337.30000000
395,444.30
0.05342000
20668.50000000
416,112.80
0.05341000
27805.50000000
443,918.30
0.05340000
12804.00000000
456,722.30
0.05339000
35303.40000000
492,025.70
0.05338000
3243.60000000
495,269.30
0.05337000
37168.10000000
532,437.40
0.05336000
64094.10000000
596,531.50
0.05335000
120422.20000000
716,953.70
0.05334000
77526.40000000
794,480.10
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
5493.60000000
7,062.90
0.05357000
10173.00000000
17,235.90
0.05358000
17160.50000000
34,396.40
0.05359000
22690.20000000
57,086.60
0.05360000
18655.30000000
75,741.90
0.05361000
63057.30000000
138,799.20
0.05362000
25936.70000000
164,735.90
0.05363000
9032.60000000
173,768.50
0.05364000
25936.70000000
199,705.20
0.05365000
3435.40000000
203,140.60
0.05366000
5309.40000000
208,450.00
0.05367000
33393.80000000
241,843.80
0.05368000
10886.40000000
252,730.20
0.05369000
25936.70000000
278,666.90
0.05370000
8507.90000000
287,174.80
0.05371000
47458.80000000
334,633.60
0.05372000
10545.10000000
345,178.70
0.05373000
24069.30000000
369,248.00
0.05374000
65244.70000000
434,492.70
|
||||||
| 2026-06-14 08:27:29 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666656643 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05351000
6242.40000000
7,811.70
0.05350000
2369.30000000
10,181.00
0.05349000
15447.20000000
25,628.20
0.05348000
93111.60000000
118,739.80
0.05347000
36216.20000000
154,956.00
0.05346000
24769.80000000
179,725.80
0.05345000
41154.50000000
220,880.30
0.05344000
50205.30000000
271,085.60
0.05343000
81337.30000000
352,422.90
0.05342000
35886.30000000
388,309.20
0.05341000
27805.50000000
416,114.70
0.05340000
12804.00000000
428,918.70
0.05339000
35303.40000000
464,222.10
0.05338000
3243.60000000
467,465.70
0.05337000
37168.10000000
504,633.80
0.05336000
64094.10000000
568,727.90
0.05335000
57922.20000000
626,650.10
0.05334000
140026.40000000
766,676.50
0.05333000
59455.60000000
826,132.10
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
7240.40000000
8,809.70
0.05356000
4373.10000000
13,182.80
0.05357000
10453.70000000
23,636.50
0.05358000
27691.20000000
51,327.70
0.05359000
22690.20000000
74,017.90
0.05360000
43022.70000000
117,040.60
0.05361000
63057.30000000
180,097.90
0.05362000
25936.70000000
206,034.60
0.05363000
9032.60000000
215,067.20
0.05364000
25936.70000000
241,003.90
0.05365000
3435.40000000
244,439.30
0.05366000
5309.40000000
249,748.70
0.05367000
33393.80000000
283,142.50
0.05368000
10886.40000000
294,028.90
0.05369000
25936.70000000
319,965.60
0.05370000
8507.90000000
328,473.50
0.05371000
47458.80000000
375,932.30
0.05372000
10545.10000000
386,477.40
0.05373000
24069.30000000
410,546.70
|
||||||
| 2026-06-14 08:27:28 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666656642 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05351000
6242.40000000
7,811.70
0.05350000
2369.30000000
10,181.00
0.05349000
15447.20000000
25,628.20
0.05348000
93111.60000000
118,739.80
0.05347000
36216.20000000
154,956.00
0.05346000
24769.80000000
179,725.80
0.05345000
41154.50000000
220,880.30
0.05344000
50205.30000000
271,085.60
0.05343000
81337.30000000
352,422.90
0.05342000
35886.30000000
388,309.20
0.05341000
27805.50000000
416,114.70
0.05340000
12804.00000000
428,918.70
0.05339000
35303.40000000
464,222.10
0.05338000
3243.60000000
467,465.70
0.05337000
37168.10000000
504,633.80
0.05336000
64094.10000000
568,727.90
0.05335000
57922.20000000
626,650.10
0.05334000
140026.40000000
766,676.50
0.05333000
59455.60000000
826,132.10
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
7240.40000000
8,809.70
0.05356000
4373.10000000
13,182.80
0.05357000
10453.70000000
23,636.50
0.05358000
27691.20000000
51,327.70
0.05359000
22690.20000000
74,017.90
0.05360000
43022.70000000
117,040.60
0.05361000
63057.30000000
180,097.90
0.05362000
25936.70000000
206,034.60
0.05363000
9032.60000000
215,067.20
0.05364000
25936.70000000
241,003.90
0.05365000
3435.40000000
244,439.30
0.05366000
5309.40000000
249,748.70
0.05367000
33393.80000000
283,142.50
0.05368000
10886.40000000
294,028.90
0.05369000
25936.70000000
319,965.60
0.05370000
8507.90000000
328,473.50
0.05371000
47458.80000000
375,932.30
0.05372000
10545.10000000
386,477.40
0.05373000
24069.30000000
410,546.70
|
||||||
| 2026-06-14 08:27:27 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666656638 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05351000
6242.40000000
7,811.70
0.05350000
2369.30000000
10,181.00
0.05349000
15447.20000000
25,628.20
0.05348000
93111.60000000
118,739.80
0.05347000
36216.20000000
154,956.00
0.05346000
24769.80000000
179,725.80
0.05345000
41154.50000000
220,880.30
0.05344000
50205.30000000
271,085.60
0.05343000
81337.30000000
352,422.90
0.05342000
35886.30000000
388,309.20
0.05341000
27805.50000000
416,114.70
0.05340000
12804.00000000
428,918.70
0.05339000
35303.40000000
464,222.10
0.05338000
1569.30000000
465,791.40
0.05337000
37168.10000000
502,959.50
0.05336000
64094.10000000
567,053.60
0.05335000
57922.20000000
624,975.80
0.05334000
140026.40000000
765,002.20
0.05333000
61131.40000000
826,133.60
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
7240.40000000
8,809.70
0.05356000
4373.10000000
13,182.80
0.05357000
10453.70000000
23,636.50
0.05358000
27691.20000000
51,327.70
0.05359000
22690.20000000
74,017.90
0.05360000
43022.70000000
117,040.60
0.05361000
63057.30000000
180,097.90
0.05362000
25936.70000000
206,034.60
0.05363000
9032.60000000
215,067.20
0.05364000
25936.70000000
241,003.90
0.05365000
3435.40000000
244,439.30
0.05366000
5309.40000000
249,748.70
0.05367000
33393.80000000
283,142.50
0.05368000
10886.40000000
294,028.90
0.05369000
25936.70000000
319,965.60
0.05370000
8507.90000000
328,473.50
0.05371000
47458.80000000
375,932.30
0.05372000
10545.10000000
386,477.40
0.05373000
24069.30000000
410,546.70
|
||||||
| 2026-06-14 08:27:26 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666656631 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05351000
6242.40000000
7,811.70
0.05350000
2369.30000000
10,181.00
0.05349000
15447.20000000
25,628.20
0.05348000
2690.00000000
28,318.20
0.05347000
36216.20000000
64,534.40
0.05346000
24396.00000000
88,930.40
0.05345000
41528.50000000
130,458.90
0.05344000
50205.30000000
180,664.20
0.05343000
81337.30000000
262,001.50
0.05342000
35886.30000000
297,887.80
0.05341000
27805.50000000
325,693.30
0.05340000
12804.00000000
338,497.30
0.05339000
35303.40000000
373,800.70
0.05338000
3243.60000000
377,044.30
0.05337000
37168.10000000
414,212.40
0.05336000
64094.10000000
478,306.50
0.05335000
57922.20000000
536,228.70
0.05334000
140026.40000000
676,255.10
0.05333000
59455.60000000
735,710.70
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
5548.00000000
7,117.30
0.05356000
4373.10000000
11,490.40
0.05357000
10453.70000000
21,944.10
0.05358000
27691.20000000
49,635.30
0.05359000
22690.20000000
72,325.50
0.05360000
43022.70000000
115,348.20
0.05361000
63057.30000000
178,405.50
0.05362000
25936.70000000
204,342.20
0.05363000
9032.60000000
213,374.80
0.05364000
25936.70000000
239,311.50
0.05365000
3435.40000000
242,746.90
0.05366000
5309.40000000
248,056.30
0.05367000
33393.80000000
281,450.10
0.05368000
10886.40000000
292,336.50
0.05369000
25936.70000000
318,273.20
0.05370000
8507.90000000
326,781.10
0.05371000
47458.80000000
374,239.90
0.05372000
10545.10000000
384,785.00
0.05373000
24069.30000000
408,854.30
|
||||||
| 2026-06-14 08:27:23 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666656623 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05351000
6242.40000000
7,811.70
0.05350000
2369.30000000
10,181.00
0.05349000
15447.20000000
25,628.20
0.05348000
2690.00000000
28,318.20
0.05347000
36216.20000000
64,534.40
0.05346000
24396.00000000
88,930.40
0.05345000
41528.50000000
130,458.90
0.05344000
50205.30000000
180,664.20
0.05343000
81337.30000000
262,001.50
0.05342000
35886.30000000
297,887.80
0.05341000
27805.50000000
325,693.30
0.05340000
12804.00000000
338,497.30
0.05339000
35303.40000000
373,800.70
0.05338000
3243.60000000
377,044.30
0.05337000
37168.10000000
414,212.40
0.05336000
64094.10000000
478,306.50
0.05335000
57922.20000000
536,228.70
0.05334000
140026.40000000
676,255.10
0.05333000
59455.60000000
735,710.70
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
5327.90000000
6,897.20
0.05355000
5548.00000000
12,445.20
0.05356000
19590.90000000
32,036.10
0.05357000
6237.50000000
38,273.60
0.05358000
19021.80000000
57,295.40
0.05359000
22690.20000000
79,985.60
0.05360000
43022.70000000
123,008.30
0.05361000
63057.30000000
186,065.60
0.05362000
25936.70000000
212,002.30
0.05363000
9032.60000000
221,034.90
0.05364000
25936.70000000
246,971.60
0.05365000
3435.40000000
250,407.00
0.05366000
5309.40000000
255,716.40
0.05367000
33393.80000000
289,110.20
0.05368000
10886.40000000
299,996.60
0.05369000
25936.70000000
325,933.30
0.05370000
8507.90000000
334,441.20
0.05371000
47458.80000000
381,900.00
0.05372000
10545.10000000
392,445.10
|
||||||
| 2026-06-14 08:27:22 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666656622 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05351000
6242.40000000
7,811.70
0.05350000
2369.30000000
10,181.00
0.05349000
15447.20000000
25,628.20
0.05348000
2690.00000000
28,318.20
0.05347000
36216.20000000
64,534.40
0.05346000
24396.00000000
88,930.40
0.05345000
41528.50000000
130,458.90
0.05344000
50205.30000000
180,664.20
0.05343000
81337.30000000
262,001.50
0.05342000
35886.30000000
297,887.80
0.05341000
27805.50000000
325,693.30
0.05340000
12804.00000000
338,497.30
0.05339000
35303.40000000
373,800.70
0.05338000
3243.60000000
377,044.30
0.05337000
37168.10000000
414,212.40
0.05336000
64094.10000000
478,306.50
0.05335000
57922.20000000
536,228.70
0.05334000
140026.40000000
676,255.10
0.05333000
59455.60000000
735,710.70
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
5327.90000000
6,897.20
0.05355000
5548.00000000
12,445.20
0.05356000
19590.90000000
32,036.10
0.05357000
6237.50000000
38,273.60
0.05358000
19021.80000000
57,295.40
0.05359000
22690.20000000
79,985.60
0.05360000
43022.70000000
123,008.30
0.05361000
63057.30000000
186,065.60
0.05362000
25936.70000000
212,002.30
0.05363000
9032.60000000
221,034.90
0.05364000
25936.70000000
246,971.60
0.05365000
3435.40000000
250,407.00
0.05366000
5309.40000000
255,716.40
0.05367000
33393.80000000
289,110.20
0.05368000
10886.40000000
299,996.60
0.05369000
25936.70000000
325,933.30
0.05370000
8507.90000000
334,441.20
0.05371000
47458.80000000
381,900.00
0.05372000
10545.10000000
392,445.10
|
||||||
| 2026-06-14 08:27:21 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666656602 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
10127.40000000
11,696.70
0.05349000
15447.20000000
27,143.90
0.05348000
1569.30000000
28,713.20
0.05347000
68462.50000000
97,175.70
0.05346000
24396.00000000
121,571.70
0.05345000
41528.50000000
163,100.20
0.05344000
20205.30000000
183,305.50
0.05343000
81337.30000000
264,642.80
0.05342000
35886.30000000
300,529.10
0.05341000
57805.50000000
358,334.60
0.05340000
12804.00000000
371,138.60
0.05339000
35303.40000000
406,442.00
0.05338000
1569.30000000
408,011.30
0.05337000
37168.10000000
445,179.40
0.05336000
64094.10000000
509,273.50
0.05335000
57922.20000000
567,195.70
0.05334000
77526.40000000
644,722.10
0.05333000
61131.40000000
705,853.50
0.05332000
92180.80000000
798,034.30
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
6448.80000000
8,018.10
0.05355000
9500.00000000
17,518.10
0.05356000
19590.90000000
37,109.00
0.05357000
6237.50000000
43,346.50
0.05358000
18648.40000000
61,994.90
0.05359000
22690.20000000
84,685.10
0.05360000
43022.70000000
127,707.80
0.05361000
63057.30000000
190,765.10
0.05362000
25936.70000000
216,701.80
0.05363000
9032.60000000
225,734.40
0.05364000
25936.70000000
251,671.10
0.05365000
3435.40000000
255,106.50
0.05366000
5309.40000000
260,415.90
0.05367000
33393.80000000
293,809.70
0.05368000
10886.40000000
304,696.10
0.05369000
25936.70000000
330,632.80
0.05370000
8507.90000000
339,140.70
0.05371000
47458.80000000
386,599.50
0.05372000
10545.10000000
397,144.60
|
||||||
| 2026-06-14 08:27:20 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666656587 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05349000
16247.20000000
17,816.50
0.05348000
1569.30000000
19,385.80
0.05347000
68462.50000000
87,848.30
0.05346000
24396.00000000
112,244.30
0.05345000
41528.50000000
153,772.80
0.05344000
20205.30000000
173,978.10
0.05343000
81337.30000000
255,315.40
0.05342000
35886.30000000
291,201.70
0.05341000
57805.50000000
349,007.20
0.05340000
12804.00000000
361,811.20
0.05339000
35303.40000000
397,114.60
0.05338000
3243.60000000
400,358.20
0.05337000
37168.10000000
437,526.30
0.05336000
64094.10000000
501,620.40
0.05335000
57922.20000000
559,542.60
0.05334000
77526.40000000
637,069.00
0.05333000
59455.60000000
696,524.60
0.05332000
92180.80000000
788,705.40
0.05331000
42817.50000000
831,522.90
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
4242.40000000
5,811.70
0.05354000
6448.80000000
12,260.50
0.05355000
9873.60000000
22,134.10
0.05356000
24259.80000000
46,393.90
0.05357000
1569.30000000
47,963.20
0.05358000
18648.40000000
66,611.60
0.05359000
22690.20000000
89,301.80
0.05360000
43022.70000000
132,324.50
0.05361000
63057.30000000
195,381.80
0.05362000
25936.70000000
221,318.50
0.05363000
9032.60000000
230,351.10
0.05364000
25936.70000000
256,287.80
0.05365000
3435.40000000
259,723.20
0.05366000
5309.40000000
265,032.60
0.05367000
33393.80000000
298,426.40
0.05368000
10886.40000000
309,312.80
0.05369000
25936.70000000
335,249.50
0.05370000
8507.90000000
343,757.40
0.05371000
47458.80000000
391,216.20
|
||||||
| 2026-06-14 08:27:19 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666656586 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05349000
16247.20000000
17,816.50
0.05348000
1569.30000000
19,385.80
0.05347000
68462.50000000
87,848.30
0.05346000
24396.00000000
112,244.30
0.05345000
41528.50000000
153,772.80
0.05344000
20205.30000000
173,978.10
0.05343000
81337.30000000
255,315.40
0.05342000
35886.30000000
291,201.70
0.05341000
57805.50000000
349,007.20
0.05340000
12804.00000000
361,811.20
0.05339000
35303.40000000
397,114.60
0.05338000
3243.60000000
400,358.20
0.05337000
37168.10000000
437,526.30
0.05336000
64094.10000000
501,620.40
0.05335000
57922.20000000
559,542.60
0.05334000
77526.40000000
637,069.00
0.05333000
59455.60000000
696,524.60
0.05332000
92180.80000000
788,705.40
0.05331000
42817.50000000
831,522.90
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
4242.40000000
5,811.70
0.05354000
6448.80000000
12,260.50
0.05355000
9873.60000000
22,134.10
0.05356000
24259.80000000
46,393.90
0.05357000
1569.30000000
47,963.20
0.05358000
18648.40000000
66,611.60
0.05359000
22690.20000000
89,301.80
0.05360000
43022.70000000
132,324.50
0.05361000
63057.30000000
195,381.80
0.05362000
25936.70000000
221,318.50
0.05363000
9032.60000000
230,351.10
0.05364000
25936.70000000
256,287.80
0.05365000
3435.40000000
259,723.20
0.05366000
5309.40000000
265,032.60
0.05367000
33393.80000000
298,426.40
0.05368000
10886.40000000
309,312.80
0.05369000
25936.70000000
335,249.50
0.05370000
8507.90000000
343,757.40
0.05371000
47458.80000000
391,216.20
|
||||||
| 2026-06-14 08:27:18 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666656584 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05349000
16247.20000000
17,816.50
0.05348000
1569.30000000
19,385.80
0.05347000
82340.40000000
101,726.20
0.05346000
24396.00000000
126,122.20
0.05345000
41528.50000000
167,650.70
0.05344000
20205.30000000
187,856.00
0.05343000
81337.30000000
269,193.30
0.05342000
35886.30000000
305,079.60
0.05341000
57805.50000000
362,885.10
0.05340000
12804.00000000
375,689.10
0.05339000
35303.40000000
410,992.50
0.05338000
1569.30000000
412,561.80
0.05337000
37168.10000000
449,729.90
0.05336000
64094.10000000
513,824.00
0.05335000
57922.20000000
571,746.20
0.05334000
77526.40000000
649,272.60
0.05333000
61131.40000000
710,404.00
0.05332000
92180.80000000
802,584.80
0.05331000
42817.50000000
845,402.30
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
4242.40000000
5,811.70
0.05354000
6448.80000000
12,260.50
0.05355000
9873.60000000
22,134.10
0.05356000
24259.80000000
46,393.90
0.05357000
1569.30000000
47,963.20
0.05358000
18648.40000000
66,611.60
0.05359000
22690.20000000
89,301.80
0.05360000
43022.70000000
132,324.50
0.05361000
63057.30000000
195,381.80
0.05362000
25936.70000000
221,318.50
0.05363000
9032.60000000
230,351.10
0.05364000
25936.70000000
256,287.80
0.05365000
3435.40000000
259,723.20
0.05366000
5309.40000000
265,032.60
0.05367000
33393.80000000
298,426.40
0.05368000
10886.40000000
309,312.80
0.05369000
25936.70000000
335,249.50
0.05370000
8507.90000000
343,757.40
0.05371000
47458.80000000
391,216.20
|
||||||
| 2026-06-14 08:27:15 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666656557 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05348000
6244.40000000
7,813.70
0.05347000
54847.80000000
62,661.50
0.05346000
25517.10000000
88,178.60
0.05345000
41528.50000000
129,707.10
0.05344000
20205.30000000
149,912.40
0.05343000
81337.30000000
231,249.70
0.05342000
35886.30000000
267,136.00
0.05341000
57805.50000000
324,941.50
0.05340000
12804.00000000
337,745.50
0.05339000
35303.40000000
373,048.90
0.05338000
1569.30000000
374,618.20
0.05337000
37168.10000000
411,786.30
0.05336000
64094.10000000
475,880.40
0.05335000
57922.20000000
533,802.60
0.05334000
77526.40000000
611,329.00
0.05333000
61131.40000000
672,460.40
0.05332000
92180.80000000
764,641.20
0.05331000
42817.50000000
807,458.70
0.05330000
3443.00000000
810,901.70
Asks (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05352000
5811.70000000
7,381.00
0.05353000
5363.50000000
12,744.50
0.05354000
5327.90000000
18,072.40
0.05355000
25074.60000000
43,147.00
0.05356000
19590.90000000
62,737.90
0.05357000
1569.30000000
64,307.20
0.05358000
8117.70000000
72,424.90
0.05359000
22690.20000000
95,115.10
0.05360000
43022.70000000
138,137.80
0.05361000
63057.30000000
201,195.10
0.05362000
25936.70000000
227,131.80
0.05363000
9032.60000000
236,164.40
0.05364000
25936.70000000
262,101.10
0.05365000
3435.40000000
265,536.50
0.05366000
5309.40000000
270,845.90
0.05367000
33393.80000000
304,239.70
0.05368000
10886.40000000
315,126.10
0.05369000
25936.70000000
341,062.80
0.05370000
8507.90000000
349,570.70
|
||||||
| 2026-06-14 08:27:14 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666656556 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05348000
6244.40000000
7,813.70
0.05347000
54847.80000000
62,661.50
0.05346000
25517.10000000
88,178.60
0.05345000
41528.50000000
129,707.10
0.05344000
20205.30000000
149,912.40
0.05343000
81337.30000000
231,249.70
0.05342000
35886.30000000
267,136.00
0.05341000
57805.50000000
324,941.50
0.05340000
12804.00000000
337,745.50
0.05339000
35303.40000000
373,048.90
0.05338000
1569.30000000
374,618.20
0.05337000
37168.10000000
411,786.30
0.05336000
64094.10000000
475,880.40
0.05335000
57922.20000000
533,802.60
0.05334000
77526.40000000
611,329.00
0.05333000
61131.40000000
672,460.40
0.05332000
92180.80000000
764,641.20
0.05331000
42817.50000000
807,458.70
0.05330000
3443.00000000
810,901.70
Asks (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05352000
5811.70000000
7,381.00
0.05353000
5363.50000000
12,744.50
0.05354000
5327.90000000
18,072.40
0.05355000
25074.60000000
43,147.00
0.05356000
19590.90000000
62,737.90
0.05357000
1569.30000000
64,307.20
0.05358000
8117.70000000
72,424.90
0.05359000
22690.20000000
95,115.10
0.05360000
43022.70000000
138,137.80
0.05361000
63057.30000000
201,195.10
0.05362000
25936.70000000
227,131.80
0.05363000
9032.60000000
236,164.40
0.05364000
25936.70000000
262,101.10
0.05365000
3435.40000000
265,536.50
0.05366000
5309.40000000
270,845.90
0.05367000
33393.80000000
304,239.70
0.05368000
10886.40000000
315,126.10
0.05369000
25936.70000000
341,062.80
0.05370000
8507.90000000
349,570.70
|
||||||
| 2026-06-14 08:27:11 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666656555 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05348000
6244.40000000
7,813.70
0.05347000
54847.80000000
62,661.50
0.05346000
25517.10000000
88,178.60
0.05345000
41528.50000000
129,707.10
0.05344000
20205.30000000
149,912.40
0.05343000
81337.30000000
231,249.70
0.05342000
31577.70000000
262,827.40
0.05341000
57805.50000000
320,632.90
0.05340000
12804.00000000
333,436.90
0.05339000
35303.40000000
368,740.30
0.05338000
1569.30000000
370,309.60
0.05337000
37168.10000000
407,477.70
0.05336000
64094.10000000
471,571.80
0.05335000
57922.20000000
529,494.00
0.05334000
77526.40000000
607,020.40
0.05333000
61131.40000000
668,151.80
0.05332000
92180.80000000
760,332.60
0.05331000
42817.50000000
803,150.10
0.05330000
3443.00000000
806,593.10
Asks (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05352000
5811.70000000
7,381.00
0.05353000
5363.50000000
12,744.50
0.05354000
5327.90000000
18,072.40
0.05355000
25074.60000000
43,147.00
0.05356000
19590.90000000
62,737.90
0.05357000
1569.30000000
64,307.20
0.05358000
8117.70000000
72,424.90
0.05359000
22690.20000000
95,115.10
0.05360000
43022.70000000
138,137.80
0.05361000
63057.30000000
201,195.10
0.05362000
25936.70000000
227,131.80
0.05363000
9032.60000000
236,164.40
0.05364000
25936.70000000
262,101.10
0.05365000
3435.40000000
265,536.50
0.05366000
5309.40000000
270,845.90
0.05367000
33393.80000000
304,239.70
0.05368000
10886.40000000
315,126.10
0.05369000
25936.70000000
341,062.80
0.05370000
8507.90000000
349,570.70
|
||||||
| 2026-06-14 08:27:10 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666656549 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05348000
6244.40000000
7,813.70
0.05347000
54847.80000000
62,661.50
0.05346000
25517.10000000
88,178.60
0.05345000
41528.50000000
129,707.10
0.05344000
20205.30000000
149,912.40
0.05343000
81337.30000000
231,249.70
0.05342000
31577.70000000
262,827.40
0.05341000
57805.50000000
320,632.90
0.05340000
12804.00000000
333,436.90
0.05339000
35303.40000000
368,740.30
0.05338000
1569.30000000
370,309.60
0.05337000
37168.10000000
407,477.70
0.05336000
64094.10000000
471,571.80
0.05335000
57922.20000000
529,494.00
0.05334000
77526.40000000
607,020.40
0.05333000
61131.40000000
668,151.80
0.05332000
92180.80000000
760,332.60
0.05331000
42817.50000000
803,150.10
0.05330000
3443.00000000
806,593.10
Asks (20 levels)
Price
Qty
Total
0.05351000
4488.90000000
4,488.90
0.05352000
5811.70000000
10,300.60
0.05353000
5363.50000000
15,664.10
0.05354000
5327.90000000
20,992.00
0.05355000
20404.30000000
41,396.30
0.05356000
19590.90000000
60,987.20
0.05357000
1569.30000000
62,556.50
0.05358000
8117.70000000
70,674.20
0.05359000
22690.20000000
93,364.40
0.05360000
43022.70000000
136,387.10
0.05361000
63057.30000000
199,444.40
0.05362000
25936.70000000
225,381.10
0.05363000
9032.60000000
234,413.70
0.05364000
25936.70000000
260,350.40
0.05365000
3435.40000000
263,785.80
0.05366000
5309.40000000
269,095.20
0.05367000
33393.80000000
302,489.00
0.05368000
10886.40000000
313,375.40
0.05369000
25936.70000000
339,312.10
0.05370000
8507.90000000
347,820.00
|
||||||
| 2026-06-14 08:27:09 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666656540 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
54847.80000000
56,417.10
0.05346000
25517.10000000
81,934.20
0.05345000
41528.50000000
123,462.70
0.05344000
20205.30000000
143,668.00
0.05343000
81337.30000000
225,005.30
0.05342000
31577.70000000
256,583.00
0.05341000
57805.50000000
314,388.50
0.05340000
12804.00000000
327,192.50
0.05339000
35303.40000000
362,495.90
0.05338000
1569.30000000
364,065.20
0.05337000
37168.10000000
401,233.30
0.05336000
64094.10000000
465,327.40
0.05335000
57922.20000000
523,249.60
0.05334000
77526.40000000
600,776.00
0.05333000
61131.40000000
661,907.40
0.05332000
92180.80000000
754,088.20
0.05331000
42817.50000000
796,905.70
0.05330000
3443.00000000
800,348.70
0.05329000
25936.70000000
826,285.40
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
4488.90000000
6,058.20
0.05352000
5811.70000000
11,869.90
0.05353000
5363.50000000
17,233.40
0.05354000
5327.90000000
22,561.30
0.05355000
20030.70000000
42,592.00
0.05356000
19590.90000000
62,182.90
0.05357000
1942.90000000
64,125.80
0.05358000
8117.70000000
72,243.50
0.05359000
22690.20000000
94,933.70
0.05360000
43022.70000000
137,956.40
0.05361000
63057.30000000
201,013.70
0.05362000
25936.70000000
226,950.40
0.05363000
9032.60000000
235,983.00
0.05364000
25936.70000000
261,919.70
0.05365000
3435.40000000
265,355.10
0.05366000
5309.40000000
270,664.50
0.05367000
33393.80000000
304,058.30
0.05368000
10886.40000000
314,944.70
0.05369000
25936.70000000
340,881.40
|
||||||
| 2026-06-14 08:27:07 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666656538 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
54847.80000000
56,417.10
0.05346000
25517.10000000
81,934.20
0.05345000
41528.50000000
123,462.70
0.05344000
20205.30000000
143,668.00
0.05343000
81337.30000000
225,005.30
0.05342000
31577.70000000
256,583.00
0.05341000
57805.50000000
314,388.50
0.05340000
12804.00000000
327,192.50
0.05339000
35303.40000000
362,495.90
0.05338000
1569.30000000
364,065.20
0.05337000
37168.10000000
401,233.30
0.05336000
64094.10000000
465,327.40
0.05335000
57922.20000000
523,249.60
0.05334000
77526.40000000
600,776.00
0.05333000
61131.40000000
661,907.40
0.05332000
92180.80000000
754,088.20
0.05331000
42817.50000000
796,905.70
0.05330000
3443.00000000
800,348.70
0.05329000
25936.70000000
826,285.40
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
4488.90000000
6,058.20
0.05352000
5811.70000000
11,869.90
0.05353000
5363.50000000
17,233.40
0.05354000
5327.90000000
22,561.30
0.05355000
14958.00000000
37,519.30
0.05356000
19590.90000000
57,110.20
0.05357000
7015.60000000
64,125.80
0.05358000
8117.70000000
72,243.50
0.05359000
22690.20000000
94,933.70
0.05360000
43022.70000000
137,956.40
0.05361000
63057.30000000
201,013.70
0.05362000
25936.70000000
226,950.40
0.05363000
9032.60000000
235,983.00
0.05364000
25936.70000000
261,919.70
0.05365000
3435.40000000
265,355.10
0.05366000
5309.40000000
270,664.50
0.05367000
33393.80000000
304,058.30
0.05368000
10886.40000000
314,944.70
0.05369000
25936.70000000
340,881.40
|
||||||
| 2026-06-14 08:27:06 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666656537 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
54847.80000000
56,417.10
0.05346000
25517.10000000
81,934.20
0.05345000
41528.50000000
123,462.70
0.05344000
22073.50000000
145,536.20
0.05343000
81337.30000000
226,873.50
0.05342000
31577.70000000
258,451.20
0.05341000
57805.50000000
316,256.70
0.05340000
12804.00000000
329,060.70
0.05339000
35303.40000000
364,364.10
0.05338000
1569.30000000
365,933.40
0.05337000
37168.10000000
403,101.50
0.05336000
64094.10000000
467,195.60
0.05335000
57922.20000000
525,117.80
0.05334000
77526.40000000
602,644.20
0.05333000
61131.40000000
663,775.60
0.05332000
92180.80000000
755,956.40
0.05331000
42817.50000000
798,773.90
0.05330000
3443.00000000
802,216.90
0.05329000
25936.70000000
828,153.60
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
4488.90000000
6,058.20
0.05352000
5811.70000000
11,869.90
0.05353000
5363.50000000
17,233.40
0.05354000
5327.90000000
22,561.30
0.05355000
14958.00000000
37,519.30
0.05356000
19590.90000000
57,110.20
0.05357000
7015.60000000
64,125.80
0.05358000
8117.70000000
72,243.50
0.05359000
22690.20000000
94,933.70
0.05360000
43022.70000000
137,956.40
0.05361000
63057.30000000
201,013.70
0.05362000
25936.70000000
226,950.40
0.05363000
9032.60000000
235,983.00
0.05364000
25936.70000000
261,919.70
0.05365000
3435.40000000
265,355.10
0.05366000
5309.40000000
270,664.50
0.05367000
33393.80000000
304,058.30
0.05368000
10886.40000000
314,944.70
0.05369000
25936.70000000
340,881.40
|
||||||
| 2026-06-14 08:27:05 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666656535 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
54847.80000000
56,417.10
0.05346000
25517.10000000
81,934.20
0.05345000
41528.50000000
123,462.70
0.05344000
22073.50000000
145,536.20
0.05343000
81337.30000000
226,873.50
0.05342000
31577.70000000
258,451.20
0.05341000
57805.50000000
316,256.70
0.05340000
12804.00000000
329,060.70
0.05339000
35303.40000000
364,364.10
0.05338000
1569.30000000
365,933.40
0.05337000
37168.10000000
403,101.50
0.05336000
64094.10000000
467,195.60
0.05335000
57922.20000000
525,117.80
0.05334000
77526.40000000
602,644.20
0.05333000
61131.40000000
663,775.60
0.05332000
92180.80000000
755,956.40
0.05331000
42817.50000000
798,773.90
0.05330000
3443.00000000
802,216.90
0.05329000
25936.70000000
828,153.60
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
4488.90000000
6,058.20
0.05352000
5811.70000000
11,869.90
0.05353000
5363.50000000
17,233.40
0.05354000
5327.90000000
22,561.30
0.05355000
14958.00000000
37,519.30
0.05356000
19590.90000000
57,110.20
0.05357000
7015.60000000
64,125.80
0.05358000
8117.70000000
72,243.50
0.05359000
22690.20000000
94,933.70
0.05360000
43022.70000000
137,956.40
0.05361000
63057.30000000
201,013.70
0.05362000
25936.70000000
226,950.40
0.05363000
9032.60000000
235,983.00
0.05364000
25936.70000000
261,919.70
0.05365000
3435.40000000
265,355.10
0.05366000
5309.40000000
270,664.50
0.05367000
33393.80000000
304,058.30
0.05368000
10886.40000000
314,944.70
0.05369000
25936.70000000
340,881.40
|
||||||
| 2026-06-14 08:27:04 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666656533 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
54847.80000000
56,417.10
0.05346000
25517.10000000
81,934.20
0.05345000
41528.50000000
123,462.70
0.05344000
22073.50000000
145,536.20
0.05343000
81337.30000000
226,873.50
0.05342000
31577.70000000
258,451.20
0.05341000
57805.50000000
316,256.70
0.05340000
12804.00000000
329,060.70
0.05339000
35303.40000000
364,364.10
0.05338000
1569.30000000
365,933.40
0.05337000
37168.10000000
403,101.50
0.05336000
64094.10000000
467,195.60
0.05335000
57922.20000000
525,117.80
0.05334000
77526.40000000
602,644.20
0.05333000
61131.40000000
663,775.60
0.05332000
92180.80000000
755,956.40
0.05331000
42817.50000000
798,773.90
0.05330000
3443.00000000
802,216.90
0.05329000
25936.70000000
828,153.60
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
4488.90000000
6,058.20
0.05352000
5811.70000000
11,869.90
0.05353000
5363.50000000
17,233.40
0.05354000
5327.90000000
22,561.30
0.05355000
14958.00000000
37,519.30
0.05356000
19590.90000000
57,110.20
0.05357000
6642.00000000
63,752.20
0.05358000
8117.70000000
71,869.90
0.05359000
22690.20000000
94,560.10
0.05360000
43022.70000000
137,582.80
0.05361000
63057.30000000
200,640.10
0.05362000
25936.70000000
226,576.80
0.05363000
9032.60000000
235,609.40
0.05364000
25936.70000000
261,546.10
0.05365000
3435.40000000
264,981.50
0.05366000
5309.40000000
270,290.90
0.05367000
33393.80000000
303,684.70
0.05368000
10886.40000000
314,571.10
0.05369000
25936.70000000
340,507.80
|
||||||
| 2026-06-14 08:27:02 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666656532 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
54847.80000000
56,417.10
0.05346000
25517.10000000
81,934.20
0.05345000
41528.50000000
123,462.70
0.05344000
22073.50000000
145,536.20
0.05343000
81337.30000000
226,873.50
0.05342000
31577.70000000
258,451.20
0.05341000
57805.50000000
316,256.70
0.05340000
12804.00000000
329,060.70
0.05339000
35303.40000000
364,364.10
0.05338000
1569.30000000
365,933.40
0.05337000
37168.10000000
403,101.50
0.05336000
64094.10000000
467,195.60
0.05335000
57922.20000000
525,117.80
0.05334000
77526.40000000
602,644.20
0.05333000
61131.40000000
663,775.60
0.05332000
92180.80000000
755,956.40
0.05331000
42817.50000000
798,773.90
0.05330000
3443.00000000
802,216.90
0.05329000
25936.70000000
828,153.60
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
4488.90000000
6,058.20
0.05352000
5811.70000000
11,869.90
0.05353000
5363.50000000
17,233.40
0.05354000
5327.90000000
22,561.30
0.05355000
14958.00000000
37,519.30
0.05356000
19590.90000000
57,110.20
0.05357000
6642.00000000
63,752.20
0.05358000
8491.10000000
72,243.30
0.05359000
22690.20000000
94,933.50
0.05360000
43022.70000000
137,956.20
0.05361000
63057.30000000
201,013.50
0.05362000
25936.70000000
226,950.20
0.05363000
9032.60000000
235,982.80
0.05364000
25936.70000000
261,919.50
0.05365000
3435.40000000
265,354.90
0.05366000
5309.40000000
270,664.30
0.05367000
33393.80000000
304,058.10
0.05368000
10886.40000000
314,944.50
0.05369000
25936.70000000
340,881.20
|
||||||
| 2026-06-14 08:27:01 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666656528 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
23722.40000000
25,291.70
0.05346000
25517.10000000
50,808.80
0.05345000
41528.50000000
92,337.30
0.05344000
22073.50000000
114,410.80
0.05343000
81337.30000000
195,748.10
0.05342000
31577.70000000
227,325.80
0.05341000
57805.50000000
285,131.30
0.05340000
12804.00000000
297,935.30
0.05339000
35303.40000000
333,238.70
0.05338000
1569.30000000
334,808.00
0.05337000
37168.10000000
371,976.10
0.05336000
64094.10000000
436,070.20
0.05335000
57922.20000000
493,992.40
0.05334000
77526.40000000
571,518.80
0.05333000
61131.40000000
632,650.20
0.05332000
92180.80000000
724,831.00
0.05331000
42817.50000000
767,648.50
0.05330000
3443.00000000
771,091.50
0.05329000
25936.70000000
797,028.20
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
4488.90000000
6,058.20
0.05352000
5811.70000000
11,869.90
0.05353000
5363.50000000
17,233.40
0.05354000
5327.90000000
22,561.30
0.05355000
4427.30000000
26,988.60
0.05356000
19590.90000000
46,579.50
0.05357000
6642.00000000
53,221.50
0.05358000
8491.10000000
61,712.60
0.05359000
22690.20000000
84,402.80
0.05360000
43022.70000000
127,425.50
0.05361000
63057.30000000
190,482.80
0.05362000
25936.70000000
216,419.50
0.05363000
9032.60000000
225,452.10
0.05364000
25936.70000000
251,388.80
0.05365000
3435.40000000
254,824.20
0.05366000
5309.40000000
260,133.60
0.05367000
33393.80000000
293,527.40
0.05368000
10886.40000000
304,413.80
0.05369000
25936.70000000
330,350.50
|
||||||
| 2026-06-14 08:27:00 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666656461 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
4672.60000000
4,672.60
0.05350000
1569.30000000
6,241.90
0.05349000
23056.10000000
29,298.00
0.05348000
74737.70000000
104,035.70
0.05347000
51433.50000000
155,469.20
0.05346000
16787.10000000
172,256.30
0.05345000
41154.50000000
213,410.80
0.05344000
22073.50000000
235,484.30
0.05343000
111337.30000000
346,821.60
0.05342000
25720.30000000
372,541.90
0.05341000
27805.50000000
400,347.40
0.05340000
12804.00000000
413,151.40
0.05339000
35303.40000000
448,454.80
0.05338000
3243.60000000
451,698.40
0.05337000
37168.10000000
488,866.50
0.05336000
64094.10000000
552,960.60
0.05335000
120422.20000000
673,382.80
0.05334000
77526.40000000
750,909.20
0.05333000
59455.60000000
810,364.80
0.05332000
29680.80000000
840,045.60
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05354000
5327.90000000
6,897.20
0.05355000
5548.00000000
12,445.20
0.05356000
8584.80000000
21,030.00
0.05357000
13846.70000000
34,876.70
0.05358000
1942.70000000
36,819.40
0.05359000
22690.20000000
59,509.60
0.05360000
18655.30000000
78,164.90
0.05361000
63057.30000000
141,222.20
0.05362000
41154.50000000
182,376.70
0.05363000
9032.60000000
191,409.30
0.05364000
25936.70000000
217,346.00
0.05365000
3435.40000000
220,781.40
0.05366000
5309.40000000
226,090.80
0.05367000
33393.80000000
259,484.60
0.05368000
10886.40000000
270,371.00
0.05369000
25936.70000000
296,307.70
0.05370000
8507.90000000
304,815.60
0.05371000
47458.80000000
352,274.40
0.05372000
10545.10000000
362,819.50
|
||||||
| 2026-06-14 08:26:59 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666656455 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05349000
9178.20000000
10,747.50
0.05348000
46111.10000000
56,858.60
0.05347000
51433.50000000
108,292.10
0.05346000
16787.10000000
125,079.20
0.05345000
41154.50000000
166,233.70
0.05344000
22073.50000000
188,307.20
0.05343000
111337.30000000
299,644.50
0.05342000
25720.30000000
325,364.80
0.05341000
27805.50000000
353,170.30
0.05340000
12804.00000000
365,974.30
0.05339000
35303.40000000
401,277.70
0.05338000
3243.60000000
404,521.30
0.05337000
37168.10000000
441,689.40
0.05336000
64094.10000000
505,783.50
0.05335000
120422.20000000
626,205.70
0.05334000
77526.40000000
703,732.10
0.05333000
59455.60000000
763,187.70
0.05332000
29680.80000000
792,868.50
0.05331000
33436.70000000
826,305.20
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05354000
5327.90000000
6,897.20
0.05355000
5548.00000000
12,445.20
0.05356000
8584.80000000
21,030.00
0.05357000
9178.20000000
30,208.20
0.05358000
1942.70000000
32,150.90
0.05359000
22690.20000000
54,841.10
0.05360000
18655.30000000
73,496.40
0.05361000
63057.30000000
136,553.70
0.05362000
41154.50000000
177,708.20
0.05363000
9032.60000000
186,740.80
0.05364000
25936.70000000
212,677.50
0.05365000
3435.40000000
216,112.90
0.05366000
5309.40000000
221,422.30
0.05367000
33393.80000000
254,816.10
0.05368000
10886.40000000
265,702.50
0.05369000
25936.70000000
291,639.20
0.05370000
8507.90000000
300,147.10
0.05371000
47458.80000000
347,605.90
0.05372000
10545.10000000
358,151.00
|
||||||
| 2026-06-14 08:26:55 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666656400 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
6240.60000000
6,240.60
0.05352000
1569.30000000
7,809.90
0.05351000
5099.70000000
12,909.60
0.05350000
6955.20000000
19,864.80
0.05349000
33919.30000000
53,784.10
0.05348000
112140.10000000
165,924.20
0.05347000
51433.50000000
217,357.70
0.05346000
46787.10000000
264,144.80
0.05345000
45459.80000000
309,604.60
0.05344000
22073.50000000
331,678.10
0.05343000
81337.30000000
413,015.40
0.05342000
25720.30000000
438,735.70
0.05341000
27805.50000000
466,541.20
0.05340000
12804.00000000
479,345.20
0.05339000
35303.40000000
514,648.60
0.05338000
3243.60000000
517,892.20
0.05337000
37168.10000000
555,060.30
0.05336000
64094.10000000
619,154.40
0.05335000
120422.20000000
739,576.60
0.05334000
77526.40000000
817,103.00
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
8584.80000000
10,154.10
0.05357000
10298.50000000
20,452.60
0.05358000
1942.70000000
22,395.30
0.05359000
36829.30000000
59,224.60
0.05360000
18655.30000000
77,879.90
0.05361000
63057.30000000
140,937.20
0.05362000
41154.50000000
182,091.70
0.05363000
9032.60000000
191,124.30
0.05364000
25936.70000000
217,061.00
0.05365000
3435.40000000
220,496.40
0.05366000
5309.40000000
225,805.80
0.05367000
33393.80000000
259,199.60
0.05368000
10886.40000000
270,086.00
0.05369000
25936.70000000
296,022.70
0.05370000
8507.90000000
304,530.60
0.05371000
47458.80000000
351,989.40
0.05372000
10545.10000000
362,534.50
0.05373000
24069.30000000
386,603.80
0.05374000
65244.70000000
451,848.50
|
||||||
| 2026-06-14 08:26:54 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666656397 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
6240.60000000
6,240.60
0.05352000
1569.30000000
7,809.90
0.05351000
5099.70000000
12,909.60
0.05350000
6955.20000000
19,864.80
0.05349000
33919.30000000
53,784.10
0.05348000
112140.10000000
165,924.20
0.05347000
51433.50000000
217,357.70
0.05346000
46787.10000000
264,144.80
0.05345000
45459.80000000
309,604.60
0.05344000
22073.50000000
331,678.10
0.05343000
81337.30000000
413,015.40
0.05342000
25720.30000000
438,735.70
0.05341000
27805.50000000
466,541.20
0.05340000
12804.00000000
479,345.20
0.05339000
35303.40000000
514,648.60
0.05338000
3243.60000000
517,892.20
0.05337000
37168.10000000
555,060.30
0.05336000
64094.10000000
619,154.40
0.05335000
120422.20000000
739,576.60
0.05334000
77526.40000000
817,103.00
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
4373.10000000
5,942.40
0.05357000
10298.50000000
16,240.90
0.05358000
4664.30000000
20,905.20
0.05359000
36829.30000000
57,734.50
0.05360000
19183.10000000
76,917.60
0.05361000
63057.30000000
139,974.90
0.05362000
41154.50000000
181,129.40
0.05363000
9032.60000000
190,162.00
0.05364000
25936.70000000
216,098.70
0.05365000
3435.40000000
219,534.10
0.05366000
5309.40000000
224,843.50
0.05367000
33393.80000000
258,237.30
0.05368000
10886.40000000
269,123.70
0.05369000
25936.70000000
295,060.40
0.05370000
8507.90000000
303,568.30
0.05371000
47458.80000000
351,027.10
0.05372000
10545.10000000
361,572.20
0.05373000
24069.30000000
385,641.50
0.05374000
65244.70000000
450,886.20
|
||||||
| 2026-06-14 08:26:51 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666656395 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
6240.60000000
6,240.60
0.05352000
1569.30000000
7,809.90
0.05351000
5099.70000000
12,909.60
0.05350000
6955.20000000
19,864.80
0.05349000
33919.30000000
53,784.10
0.05348000
112140.10000000
165,924.20
0.05347000
51433.50000000
217,357.70
0.05346000
46787.10000000
264,144.80
0.05345000
45459.80000000
309,604.60
0.05344000
22073.50000000
331,678.10
0.05343000
81337.30000000
413,015.40
0.05342000
25720.30000000
438,735.70
0.05341000
27805.50000000
466,541.20
0.05340000
12804.00000000
479,345.20
0.05339000
35303.40000000
514,648.60
0.05338000
3243.60000000
517,892.20
0.05337000
37168.10000000
555,060.30
0.05336000
64094.10000000
619,154.40
0.05335000
120422.20000000
739,576.60
0.05334000
77526.40000000
817,103.00
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
4373.10000000
5,942.40
0.05357000
10298.50000000
16,240.90
0.05358000
4664.30000000
20,905.20
0.05359000
36829.30000000
57,734.50
0.05360000
18655.30000000
76,389.80
0.05361000
63585.00000000
139,974.80
0.05362000
41154.50000000
181,129.30
0.05363000
9032.60000000
190,161.90
0.05364000
25936.70000000
216,098.60
0.05365000
3435.40000000
219,534.00
0.05366000
5309.40000000
224,843.40
0.05367000
33393.80000000
258,237.20
0.05368000
10886.40000000
269,123.60
0.05369000
25936.70000000
295,060.30
0.05370000
8507.90000000
303,568.20
0.05371000
47458.80000000
351,027.00
0.05372000
10545.10000000
361,572.10
0.05373000
24069.30000000
385,641.40
0.05374000
65244.70000000
450,886.10
|
||||||
| 2026-06-14 08:26:49 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666656394 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
6240.60000000
6,240.60
0.05352000
1569.30000000
7,809.90
0.05351000
5099.70000000
12,909.60
0.05350000
6955.20000000
19,864.80
0.05349000
33919.30000000
53,784.10
0.05348000
112140.10000000
165,924.20
0.05347000
51433.50000000
217,357.70
0.05346000
46787.10000000
264,144.80
0.05345000
45459.80000000
309,604.60
0.05344000
22073.50000000
331,678.10
0.05343000
81337.30000000
413,015.40
0.05342000
25720.30000000
438,735.70
0.05341000
27805.50000000
466,541.20
0.05340000
12804.00000000
479,345.20
0.05339000
35303.40000000
514,648.60
0.05338000
3243.60000000
517,892.20
0.05337000
37168.10000000
555,060.30
0.05336000
64094.10000000
619,154.40
0.05335000
120422.20000000
739,576.60
0.05334000
77526.40000000
817,103.00
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
4373.10000000
5,942.40
0.05357000
10298.50000000
16,240.90
0.05358000
1942.70000000
18,183.60
0.05359000
36829.30000000
55,012.90
0.05360000
18655.30000000
73,668.20
0.05361000
63585.00000000
137,253.20
0.05362000
41154.50000000
178,407.70
0.05363000
9032.60000000
187,440.30
0.05364000
25936.70000000
213,377.00
0.05365000
3435.40000000
216,812.40
0.05366000
5309.40000000
222,121.80
0.05367000
33393.80000000
255,515.60
0.05368000
10886.40000000
266,402.00
0.05369000
25936.70000000
292,338.70
0.05370000
8507.90000000
300,846.60
0.05371000
47458.80000000
348,305.40
0.05372000
10545.10000000
358,850.50
0.05373000
24069.30000000
382,919.80
0.05374000
65244.70000000
448,164.50
|
||||||
| 2026-06-14 08:26:43 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666656385 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
6240.60000000
6,240.60
0.05352000
1569.30000000
7,809.90
0.05351000
5099.70000000
12,909.60
0.05350000
5834.90000000
18,744.50
0.05349000
35039.80000000
53,784.30
0.05348000
112140.10000000
165,924.40
0.05347000
51433.50000000
217,357.90
0.05346000
46787.10000000
264,145.00
0.05345000
45459.80000000
309,604.80
0.05344000
22073.50000000
331,678.30
0.05343000
81337.30000000
413,015.60
0.05342000
25720.30000000
438,735.90
0.05341000
27805.50000000
466,541.40
0.05340000
12804.00000000
479,345.40
0.05339000
35303.40000000
514,648.80
0.05338000
3243.60000000
517,892.40
0.05337000
37168.10000000
555,060.50
0.05336000
64094.10000000
619,154.60
0.05335000
120422.20000000
739,576.80
0.05334000
77526.40000000
817,103.20
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
9787.40000000
11,356.70
0.05357000
9178.20000000
20,534.90
0.05358000
1942.70000000
22,477.60
0.05359000
36829.30000000
59,306.90
0.05360000
18655.30000000
77,962.20
0.05361000
63585.00000000
141,547.20
0.05362000
41154.50000000
182,701.70
0.05363000
9032.60000000
191,734.30
0.05364000
25936.70000000
217,671.00
0.05365000
3435.40000000
221,106.40
0.05366000
5309.40000000
226,415.80
0.05367000
33393.80000000
259,809.60
0.05368000
10886.40000000
270,696.00
0.05369000
25936.70000000
296,632.70
0.05370000
8507.90000000
305,140.60
0.05371000
47458.80000000
352,599.40
0.05372000
10545.10000000
363,144.50
0.05373000
24069.30000000
387,213.80
0.05374000
65244.70000000
452,458.50
|
||||||
| 2026-06-14 08:26:41 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666656381 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
6240.60000000
6,240.60
0.05352000
1569.30000000
7,809.90
0.05351000
5099.70000000
12,909.60
0.05350000
6955.20000000
19,864.80
0.05349000
33919.30000000
53,784.10
0.05348000
112140.10000000
165,924.20
0.05347000
51433.50000000
217,357.70
0.05346000
46787.10000000
264,144.80
0.05345000
45459.80000000
309,604.60
0.05344000
22073.50000000
331,678.10
0.05343000
81337.30000000
413,015.40
0.05342000
25720.30000000
438,735.70
0.05341000
27805.50000000
466,541.20
0.05340000
12804.00000000
479,345.20
0.05339000
35303.40000000
514,648.60
0.05338000
3243.60000000
517,892.20
0.05337000
37168.10000000
555,060.30
0.05336000
64094.10000000
619,154.40
0.05335000
120422.20000000
739,576.60
0.05334000
77526.40000000
817,103.00
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
8666.90000000
10,236.20
0.05357000
10298.50000000
20,534.70
0.05358000
1942.70000000
22,477.40
0.05359000
36829.30000000
59,306.70
0.05360000
18655.30000000
77,962.00
0.05361000
63585.00000000
141,547.00
0.05362000
41154.50000000
182,701.50
0.05363000
9032.60000000
191,734.10
0.05364000
25936.70000000
217,670.80
0.05365000
3435.40000000
221,106.20
0.05366000
5309.40000000
226,415.60
0.05367000
33393.80000000
259,809.40
0.05368000
10886.40000000
270,695.80
0.05369000
25936.70000000
296,632.50
0.05370000
8507.90000000
305,140.40
0.05371000
47458.80000000
352,599.20
0.05372000
10545.10000000
363,144.30
0.05373000
24069.30000000
387,213.60
0.05374000
65244.70000000
452,458.30
|
||||||
| 2026-06-14 08:26:38 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666656379 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
6240.60000000
6,240.60
0.05352000
1569.30000000
7,809.90
0.05351000
5099.70000000
12,909.60
0.05350000
6955.20000000
19,864.80
0.05349000
33919.30000000
53,784.10
0.05348000
112140.10000000
165,924.20
0.05347000
51433.50000000
217,357.70
0.05346000
46787.10000000
264,144.80
0.05345000
41154.50000000
305,299.30
0.05344000
26380.00000000
331,679.30
0.05343000
81337.30000000
413,016.60
0.05342000
25720.30000000
438,736.90
0.05341000
27805.50000000
466,542.40
0.05340000
12804.00000000
479,346.40
0.05339000
35303.40000000
514,649.80
0.05338000
3243.60000000
517,893.40
0.05337000
37168.10000000
555,061.50
0.05336000
64094.10000000
619,155.60
0.05335000
120422.20000000
739,577.80
0.05334000
77526.40000000
817,104.20
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
8666.90000000
10,236.20
0.05357000
10298.50000000
20,534.70
0.05358000
1942.70000000
22,477.40
0.05359000
36829.30000000
59,306.70
0.05360000
18655.30000000
77,962.00
0.05361000
63585.00000000
141,547.00
0.05362000
41154.50000000
182,701.50
0.05363000
9032.60000000
191,734.10
0.05364000
25936.70000000
217,670.80
0.05365000
3435.40000000
221,106.20
0.05366000
5309.40000000
226,415.60
0.05367000
33393.80000000
259,809.40
0.05368000
10886.40000000
270,695.80
0.05369000
25936.70000000
296,632.50
0.05370000
8507.90000000
305,140.40
0.05371000
47458.80000000
352,599.20
0.05372000
10545.10000000
363,144.30
0.05373000
24069.30000000
387,213.60
0.05374000
65244.70000000
452,458.30
|
||||||
| 2026-06-14 08:26:36 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666656377 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
6240.60000000
6,240.60
0.05352000
1569.30000000
7,809.90
0.05351000
5099.70000000
12,909.60
0.05350000
6955.20000000
19,864.80
0.05349000
33919.30000000
53,784.10
0.05348000
112140.10000000
165,924.20
0.05347000
51433.50000000
217,357.70
0.05346000
46787.10000000
264,144.80
0.05345000
41154.50000000
305,299.30
0.05344000
26380.00000000
331,679.30
0.05343000
81337.30000000
413,016.60
0.05342000
25720.30000000
438,736.90
0.05341000
27805.50000000
466,542.40
0.05340000
12804.00000000
479,346.40
0.05339000
35303.40000000
514,649.80
0.05338000
3243.60000000
517,893.40
0.05337000
37168.10000000
555,061.50
0.05336000
64094.10000000
619,155.60
0.05335000
120422.20000000
739,577.80
0.05334000
77526.40000000
817,104.20
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
8666.90000000
10,236.20
0.05357000
10298.50000000
20,534.70
0.05358000
1942.70000000
22,477.40
0.05359000
36829.30000000
59,306.70
0.05360000
18655.30000000
77,962.00
0.05361000
63585.00000000
141,547.00
0.05362000
41154.50000000
182,701.50
0.05363000
9032.60000000
191,734.10
0.05364000
25936.70000000
217,670.80
0.05365000
3435.40000000
221,106.20
0.05366000
5309.40000000
226,415.60
0.05367000
33393.80000000
259,809.40
0.05368000
10886.40000000
270,695.80
0.05369000
25936.70000000
296,632.50
0.05370000
8507.90000000
305,140.40
0.05371000
47458.80000000
352,599.20
0.05372000
10545.10000000
363,144.30
0.05373000
24069.30000000
387,213.60
0.05374000
65244.70000000
452,458.30
|
||||||
| 2026-06-14 08:26:35 | 0.0535 | 0.0536 | 0.0000 | 0.019% | 666656374 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
6240.60000000
7,809.90
0.05352000
1569.30000000
9,379.20
0.05351000
5099.70000000
14,478.90
0.05350000
6955.20000000
21,434.10
0.05349000
33545.60000000
54,979.70
0.05348000
112140.10000000
167,119.80
0.05347000
51807.40000000
218,927.20
0.05346000
46787.10000000
265,714.30
0.05345000
41154.50000000
306,868.80
0.05344000
26380.00000000
333,248.80
0.05343000
81337.30000000
414,586.10
0.05342000
25720.30000000
440,306.40
0.05341000
27805.50000000
468,111.90
0.05340000
12804.00000000
480,915.90
0.05339000
35303.40000000
516,219.30
0.05338000
3243.60000000
519,462.90
0.05337000
37168.10000000
556,631.00
0.05336000
64094.10000000
620,725.10
0.05335000
120422.20000000
741,147.30
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
8666.90000000
10,236.20
0.05357000
10298.50000000
20,534.70
0.05358000
1942.70000000
22,477.40
0.05359000
36829.30000000
59,306.70
0.05360000
18655.30000000
77,962.00
0.05361000
63585.00000000
141,547.00
0.05362000
41154.50000000
182,701.50
0.05363000
9032.60000000
191,734.10
0.05364000
25936.70000000
217,670.80
0.05365000
3435.40000000
221,106.20
0.05366000
5309.40000000
226,415.60
0.05367000
33393.80000000
259,809.40
0.05368000
10886.40000000
270,695.80
0.05369000
25936.70000000
296,632.50
0.05370000
8507.90000000
305,140.40
0.05371000
47458.80000000
352,599.20
0.05372000
10545.10000000
363,144.30
0.05373000
24069.30000000
387,213.60
0.05374000
65244.70000000
452,458.30
|
||||||
| 2026-06-14 08:26:31 | 0.0535 | 0.0536 | 0.0000 | 0.019% | 666656372 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
6240.60000000
7,809.90
0.05352000
1569.30000000
9,379.20
0.05351000
5099.70000000
14,478.90
0.05350000
6955.20000000
21,434.10
0.05349000
33545.60000000
54,979.70
0.05348000
112140.10000000
167,119.80
0.05347000
51807.40000000
218,927.20
0.05346000
46787.10000000
265,714.30
0.05345000
41154.50000000
306,868.80
0.05344000
26380.00000000
333,248.80
0.05343000
81337.30000000
414,586.10
0.05342000
25720.30000000
440,306.40
0.05341000
27805.50000000
468,111.90
0.05340000
12804.00000000
480,915.90
0.05339000
35303.40000000
516,219.30
0.05338000
3243.60000000
519,462.90
0.05337000
37168.10000000
556,631.00
0.05336000
64094.10000000
620,725.10
0.05335000
120422.20000000
741,147.30
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
8666.90000000
10,236.20
0.05357000
10298.50000000
20,534.70
0.05358000
1942.70000000
22,477.40
0.05359000
32163.10000000
54,640.50
0.05360000
23320.80000000
77,961.30
0.05361000
63585.00000000
141,546.30
0.05362000
41154.50000000
182,700.80
0.05363000
9032.60000000
191,733.40
0.05364000
25936.70000000
217,670.10
0.05365000
3435.40000000
221,105.50
0.05366000
5309.40000000
226,414.90
0.05367000
33393.80000000
259,808.70
0.05368000
10886.40000000
270,695.10
0.05369000
25936.70000000
296,631.80
0.05370000
8507.90000000
305,139.70
0.05371000
47458.80000000
352,598.50
0.05372000
10545.10000000
363,143.60
0.05373000
24069.30000000
387,212.90
0.05374000
65244.70000000
452,457.60
|
||||||
| 2026-06-14 08:26:30 | 0.0535 | 0.0536 | 0.0000 | 0.019% | 666656371 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
6240.60000000
7,809.90
0.05352000
1569.30000000
9,379.20
0.05351000
5099.70000000
14,478.90
0.05350000
6955.20000000
21,434.10
0.05349000
33545.60000000
54,979.70
0.05348000
112140.10000000
167,119.80
0.05347000
51807.40000000
218,927.20
0.05346000
46787.10000000
265,714.30
0.05345000
41154.50000000
306,868.80
0.05344000
26380.00000000
333,248.80
0.05343000
81337.30000000
414,586.10
0.05342000
25720.30000000
440,306.40
0.05341000
27805.50000000
468,111.90
0.05340000
12804.00000000
480,915.90
0.05339000
35303.40000000
516,219.30
0.05338000
1569.30000000
517,788.60
0.05337000
37168.10000000
554,956.70
0.05336000
64094.10000000
619,050.80
0.05335000
120422.20000000
739,473.00
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
8666.90000000
10,236.20
0.05357000
10298.50000000
20,534.70
0.05358000
1942.70000000
22,477.40
0.05359000
32163.10000000
54,640.50
0.05360000
23320.80000000
77,961.30
0.05361000
63585.00000000
141,546.30
0.05362000
41154.50000000
182,700.80
0.05363000
9032.60000000
191,733.40
0.05364000
25936.70000000
217,670.10
0.05365000
3435.40000000
221,105.50
0.05366000
5309.40000000
226,414.90
0.05367000
33393.80000000
259,808.70
0.05368000
10886.40000000
270,695.10
0.05369000
25936.70000000
296,631.80
0.05370000
8507.90000000
305,139.70
0.05371000
47458.80000000
352,598.50
0.05372000
10545.10000000
363,143.60
0.05373000
24069.30000000
387,212.90
0.05374000
65244.70000000
452,457.60
|
||||||
| 2026-06-14 08:26:29 | 0.0535 | 0.0536 | 0.0000 | 0.019% | 666656369 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
6240.60000000
7,809.90
0.05352000
1569.30000000
9,379.20
0.05351000
5099.70000000
14,478.90
0.05350000
6955.20000000
21,434.10
0.05349000
9178.20000000
30,612.30
0.05348000
112140.10000000
142,752.40
0.05347000
51807.40000000
194,559.80
0.05346000
46787.10000000
241,346.90
0.05345000
41154.50000000
282,501.40
0.05344000
26380.00000000
308,881.40
0.05343000
81337.30000000
390,218.70
0.05342000
25720.30000000
415,939.00
0.05341000
27805.50000000
443,744.50
0.05340000
12804.00000000
456,548.50
0.05339000
35303.40000000
491,851.90
0.05338000
3243.60000000
495,095.50
0.05337000
37168.10000000
532,263.60
0.05336000
64094.10000000
596,357.70
0.05335000
120422.20000000
716,779.90
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
8666.90000000
10,236.20
0.05357000
10298.50000000
20,534.70
0.05358000
1942.70000000
22,477.40
0.05359000
32163.10000000
54,640.50
0.05360000
23320.80000000
77,961.30
0.05361000
63585.00000000
141,546.30
0.05362000
41154.50000000
182,700.80
0.05363000
9032.60000000
191,733.40
0.05364000
25936.70000000
217,670.10
0.05365000
3435.40000000
221,105.50
0.05366000
5309.40000000
226,414.90
0.05367000
33393.80000000
259,808.70
0.05368000
10886.40000000
270,695.10
0.05369000
25936.70000000
296,631.80
0.05370000
8507.90000000
305,139.70
0.05371000
47458.80000000
352,598.50
0.05372000
10545.10000000
363,143.60
0.05373000
24069.30000000
387,212.90
0.05374000
65244.70000000
452,457.60
|
||||||
| 2026-06-14 08:26:28 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666656359 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
6241.60000000
7,810.90
0.05351000
5099.70000000
12,910.60
0.05350000
6955.20000000
19,865.80
0.05349000
9178.20000000
29,044.00
0.05348000
5827.90000000
34,871.90
0.05347000
51807.40000000
86,679.30
0.05346000
145920.70000000
232,600.00
0.05345000
41154.50000000
273,754.50
0.05344000
26380.00000000
300,134.50
0.05343000
81337.30000000
381,471.80
0.05342000
25720.30000000
407,192.10
0.05341000
27805.50000000
434,997.60
0.05340000
12804.00000000
447,801.60
0.05339000
35303.40000000
483,105.00
0.05338000
3243.60000000
486,348.60
0.05337000
37168.10000000
523,516.70
0.05336000
64094.10000000
587,610.80
0.05335000
120422.20000000
708,033.00
0.05334000
77526.40000000
785,559.40
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
8666.90000000
10,236.20
0.05357000
10298.50000000
20,534.70
0.05358000
1942.70000000
22,477.40
0.05359000
36829.40000000
59,306.80
0.05360000
18655.30000000
77,962.10
0.05361000
63585.00000000
141,547.10
0.05362000
41154.50000000
182,701.60
0.05363000
9032.60000000
191,734.20
0.05364000
25936.70000000
217,670.90
0.05365000
3435.40000000
221,106.30
0.05366000
5309.40000000
226,415.70
0.05367000
33393.80000000
259,809.50
0.05368000
10886.40000000
270,695.90
0.05369000
25936.70000000
296,632.60
0.05370000
8507.90000000
305,140.50
0.05371000
47458.80000000
352,599.30
0.05372000
10545.10000000
363,144.40
0.05373000
24069.30000000
387,213.70
0.05374000
65244.70000000
452,458.40
|
||||||
| 2026-06-14 08:26:27 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666656358 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
6241.60000000
7,810.90
0.05351000
5099.70000000
12,910.60
0.05350000
6955.20000000
19,865.80
0.05349000
9178.20000000
29,044.00
0.05348000
5827.90000000
34,871.90
0.05347000
51807.40000000
86,679.30
0.05346000
145920.70000000
232,600.00
0.05345000
41154.50000000
273,754.50
0.05344000
26380.00000000
300,134.50
0.05343000
81337.30000000
381,471.80
0.05342000
25720.30000000
407,192.10
0.05341000
27805.50000000
434,997.60
0.05340000
12804.00000000
447,801.60
0.05339000
35303.40000000
483,105.00
0.05338000
3243.60000000
486,348.60
0.05337000
37168.10000000
523,516.70
0.05336000
64094.10000000
587,610.80
0.05335000
120422.20000000
708,033.00
0.05334000
77526.40000000
785,559.40
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
8666.90000000
10,236.20
0.05357000
10298.50000000
20,534.70
0.05358000
1942.70000000
22,477.40
0.05359000
36829.40000000
59,306.80
0.05360000
18655.30000000
77,962.10
0.05361000
63585.00000000
141,547.10
0.05362000
41154.50000000
182,701.60
0.05363000
9032.60000000
191,734.20
0.05364000
25936.70000000
217,670.90
0.05365000
3435.40000000
221,106.30
0.05366000
5309.40000000
226,415.70
0.05367000
33393.80000000
259,809.50
0.05368000
10886.40000000
270,695.90
0.05369000
25936.70000000
296,632.60
0.05370000
8507.90000000
305,140.50
0.05371000
47458.80000000
352,599.30
0.05372000
10545.10000000
363,144.40
0.05373000
24069.30000000
387,213.70
0.05374000
65244.70000000
452,458.40
|
||||||
| 2026-06-14 08:26:26 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666656357 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
6241.60000000
7,810.90
0.05351000
5099.70000000
12,910.60
0.05350000
6955.20000000
19,865.80
0.05349000
9178.20000000
29,044.00
0.05348000
5827.90000000
34,871.90
0.05347000
51807.40000000
86,679.30
0.05346000
145920.70000000
232,600.00
0.05345000
41154.50000000
273,754.50
0.05344000
26380.00000000
300,134.50
0.05343000
81337.30000000
381,471.80
0.05342000
25720.30000000
407,192.10
0.05341000
27805.50000000
434,997.60
0.05340000
12804.00000000
447,801.60
0.05339000
35303.40000000
483,105.00
0.05338000
3243.60000000
486,348.60
0.05337000
37168.10000000
523,516.70
0.05336000
64094.10000000
587,610.80
0.05335000
120422.20000000
708,033.00
0.05334000
77526.40000000
785,559.40
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
8666.90000000
10,236.20
0.05357000
10298.50000000
20,534.70
0.05358000
1942.70000000
22,477.40
0.05359000
36829.40000000
59,306.80
0.05360000
18655.30000000
77,962.10
0.05361000
63585.00000000
141,547.10
0.05362000
41154.50000000
182,701.60
0.05363000
9032.60000000
191,734.20
0.05364000
25936.70000000
217,670.90
0.05365000
3435.40000000
221,106.30
0.05366000
5309.40000000
226,415.70
0.05367000
33393.80000000
259,809.50
0.05368000
10886.40000000
270,695.90
0.05369000
25936.70000000
296,632.60
0.05370000
8507.90000000
305,140.50
0.05371000
47458.80000000
352,599.30
0.05372000
10545.10000000
363,144.40
0.05373000
24069.30000000
387,213.70
0.05374000
65244.70000000
452,458.40
|
||||||
| 2026-06-14 08:26:25 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666656343 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
6241.60000000
7,810.90
0.05351000
1569.30000000
9,380.20
0.05350000
6634.90000000
16,015.10
0.05349000
24176.60000000
40,191.70
0.05348000
1569.30000000
41,761.00
0.05347000
51807.40000000
93,568.40
0.05346000
115920.70000000
209,489.10
0.05345000
41154.50000000
250,643.60
0.05344000
26380.00000000
277,023.60
0.05343000
111337.30000000
388,360.90
0.05342000
25720.30000000
414,081.20
0.05341000
27805.50000000
441,886.70
0.05340000
12804.00000000
454,690.70
0.05339000
35303.40000000
489,994.10
0.05338000
3243.60000000
493,237.70
0.05337000
37168.10000000
530,405.80
0.05336000
64094.10000000
594,499.90
0.05335000
120422.20000000
714,922.10
0.05334000
77526.40000000
792,448.50
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
9787.40000000
11,356.70
0.05357000
9178.20000000
20,534.90
0.05358000
6610.00000000
27,144.90
0.05359000
22690.20000000
49,835.10
0.05360000
18655.30000000
68,490.40
0.05361000
63585.00000000
132,075.40
0.05362000
41154.50000000
173,229.90
0.05363000
9032.60000000
182,262.50
0.05364000
25936.70000000
208,199.20
0.05365000
3435.40000000
211,634.60
0.05366000
5309.40000000
216,944.00
0.05367000
33393.80000000
250,337.80
0.05368000
10886.40000000
261,224.20
0.05369000
25936.70000000
287,160.90
0.05370000
8507.90000000
295,668.80
0.05371000
47458.80000000
343,127.60
0.05372000
10545.10000000
353,672.70
0.05373000
24069.30000000
377,742.00
0.05374000
65244.70000000
442,986.70
|
||||||
| 2026-06-14 08:26:24 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666656327 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
4672.30000000
6,241.60
0.05351000
1569.30000000
7,810.90
0.05350000
6634.90000000
14,445.80
0.05349000
24176.60000000
38,622.40
0.05348000
1569.30000000
40,191.70
0.05347000
51807.40000000
91,999.10
0.05346000
115920.70000000
207,919.80
0.05345000
41154.50000000
249,074.30
0.05344000
24511.80000000
273,586.10
0.05343000
111337.30000000
384,923.40
0.05342000
25720.30000000
410,643.70
0.05341000
27805.50000000
438,449.20
0.05340000
12804.00000000
451,253.20
0.05339000
35303.40000000
486,556.60
0.05338000
3243.60000000
489,800.20
0.05337000
37168.10000000
526,968.30
0.05336000
64094.10000000
591,062.40
0.05335000
57922.20000000
648,984.60
0.05334000
140026.40000000
789,011.00
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
9787.40000000
11,356.70
0.05357000
9178.20000000
20,534.90
0.05358000
16082.90000000
36,617.80
0.05359000
22690.20000000
59,308.00
0.05360000
18655.30000000
77,963.30
0.05361000
63585.00000000
141,548.30
0.05362000
41154.50000000
182,702.80
0.05363000
9032.60000000
191,735.40
0.05364000
25936.70000000
217,672.10
0.05365000
3435.40000000
221,107.50
0.05366000
5309.40000000
226,416.90
0.05367000
33393.80000000
259,810.70
0.05368000
10886.40000000
270,697.10
0.05369000
25936.70000000
296,633.80
0.05370000
8507.90000000
305,141.70
0.05371000
47458.80000000
352,600.50
0.05372000
10545.10000000
363,145.60
0.05373000
24069.30000000
387,214.90
0.05374000
65244.70000000
452,459.60
|
||||||
| 2026-06-14 08:26:23 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666656306 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05351000
6242.30000000
7,811.60
0.05350000
2369.30000000
10,180.90
0.05349000
23056.10000000
33,237.00
0.05348000
2690.00000000
35,927.00
0.05347000
51807.40000000
87,734.40
0.05346000
16787.10000000
104,521.50
0.05345000
41154.50000000
145,676.00
0.05344000
20205.30000000
165,881.30
0.05343000
111337.30000000
277,218.60
0.05342000
25720.30000000
302,938.90
0.05341000
27805.50000000
330,744.40
0.05340000
12804.00000000
343,548.40
0.05339000
35303.40000000
378,851.80
0.05338000
3243.60000000
382,095.40
0.05337000
37168.10000000
419,263.50
0.05336000
64094.10000000
483,357.60
0.05335000
57922.20000000
541,279.80
0.05334000
77526.40000000
618,806.20
0.05333000
121955.60000000
740,761.80
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
3249.70000000
4,819.00
0.05355000
2690.00000000
7,509.00
0.05356000
8666.90000000
16,175.90
0.05357000
24396.00000000
40,571.90
0.05358000
16082.90000000
56,654.80
0.05359000
22690.20000000
79,345.00
0.05360000
18655.30000000
98,000.30
0.05361000
48367.20000000
146,367.50
0.05362000
41154.50000000
187,522.00
0.05363000
9032.60000000
196,554.60
0.05364000
25936.70000000
222,491.30
0.05365000
3435.40000000
225,926.70
0.05366000
5309.40000000
231,236.10
0.05367000
33393.80000000
264,629.90
0.05368000
10886.40000000
275,516.30
0.05369000
25936.70000000
301,453.00
0.05370000
8507.90000000
309,960.90
0.05371000
47458.80000000
357,419.70
0.05372000
10545.10000000
367,964.80
|
||||||
| 2026-06-14 08:26:22 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666656304 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05351000
6242.30000000
7,811.60
0.05350000
2369.30000000
10,180.90
0.05349000
23056.10000000
33,237.00
0.05348000
2690.00000000
35,927.00
0.05347000
51807.40000000
87,734.40
0.05346000
16787.10000000
104,521.50
0.05345000
41154.50000000
145,676.00
0.05344000
136902.00000000
282,578.00
0.05343000
111337.30000000
393,915.30
0.05342000
25720.30000000
419,635.60
0.05341000
27805.50000000
447,441.10
0.05340000
12804.00000000
460,245.10
0.05339000
35303.40000000
495,548.50
0.05338000
3243.60000000
498,792.10
0.05337000
37168.10000000
535,960.20
0.05336000
64094.10000000
600,054.30
0.05335000
57922.20000000
657,976.50
0.05334000
77526.40000000
735,502.90
0.05333000
121955.60000000
857,458.50
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
7232.90000000
8,802.20
0.05355000
2690.00000000
11,492.20
0.05356000
8666.90000000
20,159.10
0.05357000
24396.00000000
44,555.10
0.05358000
16082.90000000
60,638.00
0.05359000
22690.20000000
83,328.20
0.05360000
18655.30000000
101,983.50
0.05361000
48367.20000000
150,350.70
0.05362000
41154.50000000
191,505.20
0.05363000
9032.60000000
200,537.80
0.05364000
25936.70000000
226,474.50
0.05365000
3435.40000000
229,909.90
0.05366000
5309.40000000
235,219.30
0.05367000
33393.80000000
268,613.10
0.05368000
10886.40000000
279,499.50
0.05369000
25936.70000000
305,436.20
0.05370000
8507.90000000
313,944.10
0.05371000
47458.80000000
361,402.90
0.05372000
10545.10000000
371,948.00
|
||||||
| 2026-06-14 08:26:18 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666656301 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
6242.30000000
6,242.30
0.05350000
2369.30000000
8,611.60
0.05349000
23056.10000000
31,667.70
0.05348000
2690.00000000
34,357.70
0.05347000
51807.40000000
86,165.10
0.05346000
16787.10000000
102,952.20
0.05345000
41154.50000000
144,106.70
0.05344000
136902.00000000
281,008.70
0.05343000
111337.30000000
392,346.00
0.05342000
25720.30000000
418,066.30
0.05341000
27805.50000000
445,871.80
0.05340000
12804.00000000
458,675.80
0.05339000
35303.40000000
493,979.20
0.05338000
3243.60000000
497,222.80
0.05337000
37168.10000000
534,390.90
0.05336000
64094.10000000
598,485.00
0.05335000
57922.20000000
656,407.20
0.05334000
77526.40000000
733,933.60
0.05333000
121955.60000000
855,889.20
0.05332000
29680.80000000
885,570.00
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
7232.90000000
8,802.20
0.05355000
2690.00000000
11,492.20
0.05356000
8666.90000000
20,159.10
0.05357000
29063.90000000
49,223.00
0.05358000
11415.60000000
60,638.60
0.05359000
22690.20000000
83,328.80
0.05360000
18655.30000000
101,984.10
0.05361000
48367.20000000
150,351.30
0.05362000
41154.50000000
191,505.80
0.05363000
9032.60000000
200,538.40
0.05364000
25936.70000000
226,475.10
0.05365000
3435.40000000
229,910.50
0.05366000
5309.40000000
235,219.90
0.05367000
33393.80000000
268,613.70
0.05368000
10886.40000000
279,500.10
0.05369000
25936.70000000
305,436.80
0.05370000
8507.90000000
313,944.70
0.05371000
47458.80000000
361,403.50
0.05372000
10545.10000000
371,948.60
|
||||||