SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 08:30:12 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666657954 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
5910.50000000
7,479.80
0.05359000
30089.30000000
37,569.10
0.05358000
2687.80000000
40,256.90
0.05357000
51567.70000000
91,824.60
0.05356000
1569.30000000
93,393.90
0.05355000
25936.70000000
119,330.60
0.05354000
65417.90000000
184,748.50
0.05353000
74716.00000000
259,464.50
0.05352000
27061.00000000
286,525.50
0.05351000
31200.80000000
317,726.30
0.05350000
1569.30000000
319,295.60
0.05349000
25936.70000000
345,232.30
0.05348000
12787.60000000
358,019.90
0.05347000
36216.20000000
394,236.10
0.05346000
65937.40000000
460,173.50
0.05345000
45029.20000000
505,202.70
0.05344000
9231.00000000
514,433.70
0.05343000
71590.10000000
586,023.80
0.05342000
30028.90000000
616,052.70
Asks (20 levels)
Price
Qty
Total
0.05364000
6167.10000000
6,167.10
0.05365000
5093.00000000
11,260.10
0.05366000
13222.80000000
24,482.90
0.05367000
12282.20000000
36,765.10
0.05368000
21859.80000000
58,624.90
0.05369000
1569.30000000
60,194.20
0.05370000
24098.20000000
84,292.40
0.05371000
58997.10000000
143,289.50
0.05372000
51996.10000000
195,285.60
0.05373000
24069.30000000
219,354.90
0.05374000
55936.70000000
275,291.60
0.05375000
25935.10000000
301,226.70
0.05376000
55306.10000000
356,532.80
0.05377000
16569.30000000
373,102.10
0.05378000
40010.20000000
413,112.30
0.05379000
17682.00000000
430,794.30
0.05380000
1569.30000000
432,363.60
0.05381000
14589.00000000
446,952.60
0.05382000
26771.10000000
473,723.70
0.05383000
16254.00000000
489,977.70
|
||||||
| 2026-06-14 08:30:10 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666657952 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
5910.50000000
7,479.80
0.05359000
30089.30000000
37,569.10
0.05358000
2687.80000000
40,256.90
0.05357000
51567.70000000
91,824.60
0.05356000
1569.30000000
93,393.90
0.05355000
25936.70000000
119,330.60
0.05354000
65417.90000000
184,748.50
0.05353000
74716.00000000
259,464.50
0.05352000
27061.00000000
286,525.50
0.05351000
31200.80000000
317,726.30
0.05350000
1569.30000000
319,295.60
0.05349000
25936.70000000
345,232.30
0.05348000
12787.60000000
358,019.90
0.05347000
36216.20000000
394,236.10
0.05346000
65937.40000000
460,173.50
0.05345000
45029.20000000
505,202.70
0.05344000
9231.00000000
514,433.70
0.05343000
71590.10000000
586,023.80
0.05342000
30028.90000000
616,052.70
Asks (20 levels)
Price
Qty
Total
0.05364000
6167.10000000
6,167.10
0.05365000
5093.00000000
11,260.10
0.05366000
13222.80000000
24,482.90
0.05367000
12282.20000000
36,765.10
0.05368000
21859.80000000
58,624.90
0.05369000
1569.30000000
60,194.20
0.05370000
24098.20000000
84,292.40
0.05371000
58997.10000000
143,289.50
0.05372000
51996.10000000
195,285.60
0.05373000
24069.30000000
219,354.90
0.05374000
55936.70000000
275,291.60
0.05375000
25935.10000000
301,226.70
0.05376000
55306.10000000
356,532.80
0.05377000
16569.30000000
373,102.10
0.05378000
40010.20000000
413,112.30
0.05379000
17682.00000000
430,794.30
0.05380000
1569.30000000
432,363.60
0.05381000
14589.00000000
446,952.60
0.05382000
26771.10000000
473,723.70
0.05383000
16254.00000000
489,977.70
|
||||||
| 2026-06-14 08:30:07 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666657950 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
5910.50000000
7,479.80
0.05359000
30089.30000000
37,569.10
0.05358000
2687.80000000
40,256.90
0.05357000
51567.70000000
91,824.60
0.05356000
1569.30000000
93,393.90
0.05355000
25936.70000000
119,330.60
0.05354000
65417.90000000
184,748.50
0.05353000
74716.00000000
259,464.50
0.05352000
27061.00000000
286,525.50
0.05351000
31200.80000000
317,726.30
0.05350000
1569.30000000
319,295.60
0.05349000
25936.70000000
345,232.30
0.05348000
12787.60000000
358,019.90
0.05347000
36216.20000000
394,236.10
0.05346000
65937.40000000
460,173.50
0.05345000
45029.20000000
505,202.70
0.05344000
9231.00000000
514,433.70
0.05343000
71590.10000000
586,023.80
0.05342000
30028.90000000
616,052.70
Asks (20 levels)
Price
Qty
Total
0.05364000
6167.10000000
6,167.10
0.05365000
5093.00000000
11,260.10
0.05366000
13222.80000000
24,482.90
0.05367000
12282.20000000
36,765.10
0.05368000
21859.80000000
58,624.90
0.05369000
1569.30000000
60,194.20
0.05370000
24098.20000000
84,292.40
0.05371000
58997.10000000
143,289.50
0.05372000
51996.10000000
195,285.60
0.05373000
24069.30000000
219,354.90
0.05374000
55936.70000000
275,291.60
0.05375000
25935.10000000
301,226.70
0.05376000
55306.10000000
356,532.80
0.05377000
16569.30000000
373,102.10
0.05378000
40010.20000000
413,112.30
0.05379000
17682.00000000
430,794.30
0.05380000
1569.30000000
432,363.60
0.05381000
14589.00000000
446,952.60
0.05382000
26771.10000000
473,723.70
0.05383000
16254.00000000
489,977.70
|
||||||
| 2026-06-14 08:30:06 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666657949 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
5910.50000000
7,479.80
0.05359000
30089.30000000
37,569.10
0.05358000
2687.80000000
40,256.90
0.05357000
51567.70000000
91,824.60
0.05356000
1569.30000000
93,393.90
0.05355000
25936.70000000
119,330.60
0.05354000
65417.90000000
184,748.50
0.05353000
74716.00000000
259,464.50
0.05352000
27061.00000000
286,525.50
0.05351000
31200.80000000
317,726.30
0.05350000
1569.30000000
319,295.60
0.05349000
25936.70000000
345,232.30
0.05348000
12787.60000000
358,019.90
0.05347000
36216.20000000
394,236.10
0.05346000
65937.40000000
460,173.50
0.05345000
45029.20000000
505,202.70
0.05344000
9231.00000000
514,433.70
0.05343000
71590.10000000
586,023.80
0.05342000
30028.90000000
616,052.70
Asks (20 levels)
Price
Qty
Total
0.05364000
4378.60000000
4,378.60
0.05365000
5093.00000000
9,471.60
0.05366000
13222.80000000
22,694.40
0.05367000
14061.90000000
36,756.30
0.05368000
21859.80000000
58,616.10
0.05369000
1569.30000000
60,185.40
0.05370000
24098.20000000
84,283.60
0.05371000
58997.10000000
143,280.70
0.05372000
51996.10000000
195,276.80
0.05373000
24069.30000000
219,346.10
0.05374000
55936.70000000
275,282.80
0.05375000
25935.10000000
301,217.90
0.05376000
55306.10000000
356,524.00
0.05377000
16569.30000000
373,093.30
0.05378000
40010.20000000
413,103.50
0.05379000
17682.00000000
430,785.50
0.05380000
1569.30000000
432,354.80
0.05381000
14589.00000000
446,943.80
0.05382000
26771.10000000
473,714.90
0.05383000
16254.00000000
489,968.90
|
||||||
| 2026-06-14 08:30:05 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666657943 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
5910.50000000
7,479.80
0.05359000
25423.40000000
32,903.20
0.05358000
2687.80000000
35,591.00
0.05357000
51567.70000000
87,158.70
0.05356000
1569.30000000
88,728.00
0.05355000
25936.70000000
114,664.70
0.05354000
65417.90000000
180,082.60
0.05353000
74716.00000000
254,798.60
0.05352000
27061.00000000
281,859.60
0.05351000
31200.80000000
313,060.40
0.05350000
1569.30000000
314,629.70
0.05349000
25936.70000000
340,566.40
0.05348000
12787.60000000
353,354.00
0.05347000
36216.20000000
389,570.20
0.05346000
65937.40000000
455,507.60
0.05345000
45029.20000000
500,536.80
0.05344000
9231.00000000
509,767.80
0.05343000
71590.10000000
581,357.90
0.05342000
30028.90000000
611,386.80
Asks (20 levels)
Price
Qty
Total
0.05364000
4378.60000000
4,378.60
0.05365000
5093.00000000
9,471.60
0.05366000
8562.10000000
18,033.70
0.05367000
7541.00000000
25,574.70
0.05368000
26118.60000000
51,693.30
0.05369000
1569.30000000
53,262.60
0.05370000
24098.20000000
77,360.80
0.05371000
58997.10000000
136,357.90
0.05372000
51996.10000000
188,354.00
0.05373000
24069.30000000
212,423.30
0.05374000
55936.70000000
268,360.00
0.05375000
25935.10000000
294,295.10
0.05376000
55306.10000000
349,601.20
0.05377000
16569.30000000
366,170.50
0.05378000
40010.20000000
406,180.70
0.05379000
17682.00000000
423,862.70
0.05380000
1569.30000000
425,432.00
0.05381000
14589.00000000
440,021.00
0.05382000
26771.10000000
466,792.10
0.05383000
16254.00000000
483,046.10
|
||||||
| 2026-06-14 08:30:03 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666657895 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
20506.00000000
22,075.30
0.05361000
2687.50000000
24,762.80
0.05360000
1718.50000000
26,481.30
0.05359000
51795.10000000
78,276.40
0.05358000
1569.30000000
79,845.70
0.05357000
48763.40000000
128,609.10
0.05356000
53828.40000000
182,437.50
0.05355000
55936.70000000
238,374.20
0.05354000
18652.90000000
257,027.10
0.05353000
44716.00000000
301,743.10
0.05352000
27061.00000000
328,804.10
0.05351000
31200.80000000
360,004.90
0.05350000
1569.30000000
361,574.20
0.05349000
25936.70000000
387,510.90
0.05348000
12787.60000000
400,298.50
0.05347000
36216.20000000
436,514.70
0.05346000
65937.40000000
502,452.10
0.05345000
46701.30000000
549,153.40
0.05344000
9231.00000000
558,384.40
Asks (20 levels)
Price
Qty
Total
0.05366000
5757.80000000
5,757.80
0.05367000
3349.00000000
9,106.80
0.05368000
6946.30000000
16,053.10
0.05369000
6226.90000000
22,280.00
0.05370000
40964.80000000
63,244.80
0.05371000
58997.10000000
122,241.90
0.05372000
27628.70000000
149,870.60
0.05373000
24069.30000000
173,939.90
0.05374000
71154.50000000
245,094.40
0.05375000
25935.10000000
271,029.50
0.05376000
55306.10000000
326,335.60
0.05377000
16569.30000000
342,904.90
0.05378000
40010.20000000
382,915.10
0.05379000
17682.00000000
400,597.10
0.05380000
1569.30000000
402,166.40
0.05381000
14589.00000000
416,755.40
0.05382000
26771.10000000
443,526.50
0.05383000
16254.00000000
459,780.50
0.05384000
1569.30000000
461,349.80
0.05385000
18381.90000000
479,731.70
|
||||||
| 2026-06-14 08:30:02 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666657894 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
20506.00000000
22,075.30
0.05361000
2687.50000000
24,762.80
0.05360000
1718.50000000
26,481.30
0.05359000
51422.10000000
77,903.40
0.05358000
1569.30000000
79,472.70
0.05357000
48763.40000000
128,236.10
0.05356000
53828.40000000
182,064.50
0.05355000
55936.70000000
238,001.20
0.05354000
18652.90000000
256,654.10
0.05353000
44716.00000000
301,370.10
0.05352000
27061.00000000
328,431.10
0.05351000
31200.80000000
359,631.90
0.05350000
1569.30000000
361,201.20
0.05349000
25936.70000000
387,137.90
0.05348000
12787.60000000
399,925.50
0.05347000
36216.20000000
436,141.70
0.05346000
65937.40000000
502,079.10
0.05345000
46701.30000000
548,780.40
0.05344000
9231.00000000
558,011.40
Asks (20 levels)
Price
Qty
Total
0.05366000
5757.80000000
5,757.80
0.05367000
3349.00000000
9,106.80
0.05368000
6946.30000000
16,053.10
0.05369000
6226.90000000
22,280.00
0.05370000
40964.80000000
63,244.80
0.05371000
58997.10000000
122,241.90
0.05372000
27628.70000000
149,870.60
0.05373000
24069.30000000
173,939.90
0.05374000
71154.50000000
245,094.40
0.05375000
25935.10000000
271,029.50
0.05376000
55306.10000000
326,335.60
0.05377000
16569.30000000
342,904.90
0.05378000
40010.20000000
382,915.10
0.05379000
17682.00000000
400,597.10
0.05380000
1569.30000000
402,166.40
0.05381000
14589.00000000
416,755.40
0.05382000
26771.10000000
443,526.50
0.05383000
16254.00000000
459,780.50
0.05384000
1569.30000000
461,349.80
0.05385000
18381.90000000
479,731.70
|
||||||
| 2026-06-14 08:30:01 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666657892 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
20506.00000000
22,075.30
0.05361000
2687.50000000
24,762.80
0.05360000
1718.50000000
26,481.30
0.05359000
51422.10000000
77,903.40
0.05358000
1569.30000000
79,472.70
0.05357000
48763.40000000
128,236.10
0.05356000
53828.40000000
182,064.50
0.05355000
55936.70000000
238,001.20
0.05354000
19026.20000000
257,027.40
0.05353000
44716.00000000
301,743.40
0.05352000
27061.00000000
328,804.40
0.05351000
31200.80000000
360,005.20
0.05350000
1569.30000000
361,574.50
0.05349000
25936.70000000
387,511.20
0.05348000
12787.60000000
400,298.80
0.05347000
36216.20000000
436,515.00
0.05346000
65937.40000000
502,452.40
0.05345000
46701.30000000
549,153.70
0.05344000
9231.00000000
558,384.70
Asks (20 levels)
Price
Qty
Total
0.05366000
5757.80000000
5,757.80
0.05367000
3349.00000000
9,106.80
0.05368000
6946.30000000
16,053.10
0.05369000
6226.90000000
22,280.00
0.05370000
40964.80000000
63,244.80
0.05371000
58997.10000000
122,241.90
0.05372000
27628.70000000
149,870.60
0.05373000
24069.30000000
173,939.90
0.05374000
71154.50000000
245,094.40
0.05375000
25935.10000000
271,029.50
0.05376000
55306.10000000
326,335.60
0.05377000
16569.30000000
342,904.90
0.05378000
40010.20000000
382,915.10
0.05379000
17682.00000000
400,597.10
0.05380000
1569.30000000
402,166.40
0.05381000
14589.00000000
416,755.40
0.05382000
26771.10000000
443,526.50
0.05383000
16254.00000000
459,780.50
0.05384000
1569.30000000
461,349.80
0.05385000
18381.90000000
479,731.70
|
||||||
| 2026-06-14 08:30:00 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666657891 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
20506.00000000
22,075.30
0.05361000
2687.50000000
24,762.80
0.05360000
1718.50000000
26,481.30
0.05359000
51422.10000000
77,903.40
0.05358000
1569.30000000
79,472.70
0.05357000
48763.40000000
128,236.10
0.05356000
53828.40000000
182,064.50
0.05355000
55936.70000000
238,001.20
0.05354000
19026.20000000
257,027.40
0.05353000
44716.00000000
301,743.40
0.05352000
27061.00000000
328,804.40
0.05351000
31200.80000000
360,005.20
0.05350000
1569.30000000
361,574.50
0.05349000
25936.70000000
387,511.20
0.05348000
12787.60000000
400,298.80
0.05347000
36216.20000000
436,515.00
0.05346000
65937.40000000
502,452.40
0.05345000
46701.30000000
549,153.70
0.05344000
9231.00000000
558,384.70
Asks (20 levels)
Price
Qty
Total
0.05366000
5757.80000000
5,757.80
0.05367000
3349.00000000
9,106.80
0.05368000
6946.30000000
16,053.10
0.05369000
6226.90000000
22,280.00
0.05370000
40964.80000000
63,244.80
0.05371000
58997.10000000
122,241.90
0.05372000
27628.70000000
149,870.60
0.05373000
24069.30000000
173,939.90
0.05374000
71154.50000000
245,094.40
0.05375000
25935.10000000
271,029.50
0.05376000
55306.10000000
326,335.60
0.05377000
16569.30000000
342,904.90
0.05378000
40010.20000000
382,915.10
0.05379000
17682.00000000
400,597.10
0.05380000
1569.30000000
402,166.40
0.05381000
14589.00000000
416,755.40
0.05382000
26771.10000000
443,526.50
0.05383000
16254.00000000
459,780.50
0.05384000
1569.30000000
461,349.80
0.05385000
18381.90000000
479,731.70
|
||||||
| 2026-06-14 08:29:57 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666657890 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
20506.00000000
22,075.30
0.05361000
2687.50000000
24,762.80
0.05360000
1718.50000000
26,481.30
0.05359000
51422.10000000
77,903.40
0.05358000
1569.30000000
79,472.70
0.05357000
48763.40000000
128,236.10
0.05356000
53828.40000000
182,064.50
0.05355000
55936.70000000
238,001.20
0.05354000
19026.20000000
257,027.40
0.05353000
44716.00000000
301,743.40
0.05352000
27061.00000000
328,804.40
0.05351000
31200.80000000
360,005.20
0.05350000
1569.30000000
361,574.50
0.05349000
25936.70000000
387,511.20
0.05348000
12787.60000000
400,298.80
0.05347000
36216.20000000
436,515.00
0.05346000
65937.40000000
502,452.40
0.05345000
46701.30000000
549,153.70
0.05344000
9231.00000000
558,384.70
Asks (20 levels)
Price
Qty
Total
0.05366000
5757.80000000
5,757.80
0.05367000
3349.00000000
9,106.80
0.05368000
6946.30000000
16,053.10
0.05369000
6226.90000000
22,280.00
0.05370000
40964.80000000
63,244.80
0.05371000
58997.10000000
122,241.90
0.05372000
27628.70000000
149,870.60
0.05373000
24069.30000000
173,939.90
0.05374000
71154.50000000
245,094.40
0.05375000
25935.10000000
271,029.50
0.05376000
55306.10000000
326,335.60
0.05377000
16569.30000000
342,904.90
0.05378000
40010.20000000
382,915.10
0.05379000
17682.00000000
400,597.10
0.05380000
1569.30000000
402,166.40
0.05381000
14589.00000000
416,755.40
0.05382000
26771.10000000
443,526.50
0.05383000
16254.00000000
459,780.50
0.05384000
1569.30000000
461,349.80
0.05385000
18381.90000000
479,731.70
|
||||||
| 2026-06-14 08:29:56 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666657885 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
20506.00000000
22,075.30
0.05361000
2687.50000000
24,762.80
0.05360000
1569.30000000
26,332.10
0.05359000
51422.10000000
77,754.20
0.05358000
1569.30000000
79,323.50
0.05357000
48763.40000000
128,086.90
0.05356000
1569.30000000
129,656.20
0.05355000
55936.70000000
185,592.90
0.05354000
19026.20000000
204,619.10
0.05353000
44716.00000000
249,335.10
0.05352000
27061.00000000
276,396.10
0.05351000
31200.80000000
307,596.90
0.05350000
1569.30000000
309,166.20
0.05349000
25936.70000000
335,102.90
0.05348000
12787.60000000
347,890.50
0.05347000
36216.20000000
384,106.70
0.05346000
65937.40000000
450,044.10
0.05345000
45029.20000000
495,073.30
0.05344000
9231.00000000
504,304.30
Asks (20 levels)
Price
Qty
Total
0.05366000
5757.80000000
5,757.80
0.05367000
3349.00000000
9,106.80
0.05368000
6946.30000000
16,053.10
0.05369000
6226.90000000
22,280.00
0.05370000
40964.80000000
63,244.80
0.05371000
58997.10000000
122,241.90
0.05372000
27628.70000000
149,870.60
0.05373000
24069.30000000
173,939.90
0.05374000
71154.50000000
245,094.40
0.05375000
25935.10000000
271,029.50
0.05376000
55306.10000000
326,335.60
0.05377000
16569.30000000
342,904.90
0.05378000
40010.20000000
382,915.10
0.05379000
17682.00000000
400,597.10
0.05380000
1569.30000000
402,166.40
0.05381000
14589.00000000
416,755.40
0.05382000
26771.10000000
443,526.50
0.05383000
16254.00000000
459,780.50
0.05384000
1569.30000000
461,349.80
0.05385000
18381.90000000
479,731.70
|
||||||
| 2026-06-14 08:29:55 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666657875 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
20506.00000000
22,075.30
0.05361000
2687.50000000
24,762.80
0.05360000
1569.30000000
26,332.10
0.05359000
51422.10000000
77,754.20
0.05358000
1569.30000000
79,323.50
0.05357000
48763.40000000
128,086.90
0.05356000
1569.30000000
129,656.20
0.05355000
55936.70000000
185,592.90
0.05354000
19026.20000000
204,619.10
0.05353000
44716.00000000
249,335.10
0.05352000
27061.00000000
276,396.10
0.05351000
31200.80000000
307,596.90
0.05350000
1569.30000000
309,166.20
0.05349000
25936.70000000
335,102.90
0.05348000
12787.60000000
347,890.50
0.05347000
36216.20000000
384,106.70
0.05346000
65937.40000000
450,044.10
0.05345000
45029.20000000
495,073.30
0.05344000
9231.00000000
504,304.30
Asks (20 levels)
Price
Qty
Total
0.05366000
5757.80000000
5,757.80
0.05367000
1569.30000000
7,327.10
0.05368000
6946.30000000
14,273.40
0.05369000
6226.90000000
20,500.30
0.05370000
40964.80000000
61,465.10
0.05371000
58997.10000000
120,462.20
0.05372000
27628.70000000
148,090.90
0.05373000
24069.30000000
172,160.20
0.05374000
71154.50000000
243,314.70
0.05375000
25935.10000000
269,249.80
0.05376000
55306.10000000
324,555.90
0.05377000
16569.30000000
341,125.20
0.05378000
40010.20000000
381,135.40
0.05379000
17682.00000000
398,817.40
0.05380000
1569.30000000
400,386.70
0.05381000
14589.00000000
414,975.70
0.05382000
26771.10000000
441,746.80
0.05383000
16254.00000000
458,000.80
0.05384000
1569.30000000
459,570.10
0.05385000
18381.90000000
477,952.00
|
||||||
| 2026-06-14 08:29:54 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666657867 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
2369.30000000
3,938.60
0.05362000
19706.00000000
23,644.60
0.05361000
2687.50000000
26,332.10
0.05360000
1569.30000000
27,901.40
0.05359000
51422.10000000
79,323.50
0.05358000
1569.30000000
80,892.80
0.05357000
48763.40000000
129,656.20
0.05356000
1569.30000000
131,225.50
0.05355000
55936.70000000
187,162.20
0.05354000
19026.20000000
206,188.40
0.05353000
44716.00000000
250,904.40
0.05352000
27061.00000000
277,965.40
0.05351000
31200.80000000
309,166.20
0.05350000
1569.30000000
310,735.50
0.05349000
25936.70000000
336,672.20
0.05348000
12787.60000000
349,459.80
0.05347000
36216.20000000
385,676.00
0.05346000
65937.40000000
451,613.40
0.05345000
45029.20000000
496,642.60
Asks (20 levels)
Price
Qty
Total
0.05366000
5757.80000000
5,757.80
0.05367000
1569.30000000
7,327.10
0.05368000
6946.30000000
14,273.40
0.05369000
6226.90000000
20,500.30
0.05370000
40964.80000000
61,465.10
0.05371000
58997.10000000
120,462.20
0.05372000
27628.70000000
148,090.90
0.05373000
24069.30000000
172,160.20
0.05374000
71154.50000000
243,314.70
0.05375000
25935.10000000
269,249.80
0.05376000
55306.10000000
324,555.90
0.05377000
16569.30000000
341,125.20
0.05378000
40010.20000000
381,135.40
0.05379000
17682.00000000
398,817.40
0.05380000
1569.30000000
400,386.70
0.05381000
14589.00000000
414,975.70
0.05382000
26771.10000000
441,746.80
0.05383000
16254.00000000
458,000.80
0.05384000
1569.30000000
459,570.10
0.05385000
18381.90000000
477,952.00
|
||||||
| 2026-06-14 08:29:53 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666657833 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
6628.10000000
8,197.40
0.05361000
2687.50000000
10,884.90
0.05360000
4532.70000000
15,417.60
0.05359000
36204.30000000
51,621.90
0.05358000
1569.30000000
53,191.20
0.05357000
25936.70000000
79,127.90
0.05356000
25732.80000000
104,860.70
0.05355000
55936.70000000
160,797.40
0.05354000
26635.10000000
187,432.50
0.05353000
29498.20000000
216,930.70
0.05352000
27061.00000000
243,991.70
0.05351000
61636.40000000
305,628.10
0.05350000
1569.30000000
307,197.40
0.05349000
25936.70000000
333,134.10
0.05348000
12787.60000000
345,921.70
0.05347000
36216.20000000
382,137.90
0.05346000
65937.40000000
448,075.30
0.05345000
46701.30000000
494,776.60
0.05344000
9231.00000000
504,007.60
Asks (20 levels)
Price
Qty
Total
0.05366000
8562.10000000
8,562.10
0.05367000
5828.10000000
14,390.20
0.05368000
11605.40000000
25,995.60
0.05369000
1569.30000000
27,564.90
0.05370000
20674.30000000
48,239.20
0.05371000
43779.30000000
92,018.50
0.05372000
12410.90000000
104,429.40
0.05373000
24069.30000000
128,498.70
0.05374000
55936.70000000
184,435.40
0.05375000
25935.10000000
210,370.50
0.05376000
64609.20000000
274,979.70
0.05377000
16569.30000000
291,549.00
0.05378000
40010.20000000
331,559.20
0.05379000
17682.00000000
349,241.20
0.05380000
1569.30000000
350,810.50
0.05381000
14589.00000000
365,399.50
0.05382000
26771.10000000
392,170.60
0.05383000
16254.00000000
408,424.60
0.05384000
1569.30000000
409,993.90
0.05385000
18381.90000000
428,375.80
|
||||||
| 2026-06-14 08:29:52 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666657702 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
20114.00000000
21,683.30
0.05357000
2369.30000000
24,052.60
0.05356000
2688.30000000
26,740.90
0.05355000
25936.70000000
52,677.60
0.05354000
24769.30000000
77,446.90
0.05353000
29498.20000000
106,945.10
0.05352000
78843.50000000
185,788.60
0.05351000
61636.40000000
247,425.00
0.05350000
31569.30000000
278,994.30
0.05349000
25936.70000000
304,931.00
0.05348000
12787.60000000
317,718.60
0.05347000
36216.20000000
353,934.80
0.05346000
3437.40000000
357,372.20
0.05345000
45029.20000000
402,401.40
0.05344000
4987.50000000
407,388.90
0.05343000
71590.10000000
478,979.00
0.05342000
30028.90000000
509,007.90
0.05341000
90305.50000000
599,313.40
0.05340000
12804.00000000
612,117.40
Asks (20 levels)
Price
Qty
Total
0.05360000
1040.00000000
1,040.00
0.05361000
1569.30000000
2,609.30
0.05362000
4582.20000000
7,191.50
0.05363000
6950.20000000
14,141.70
0.05364000
6642.00000000
20,783.70
0.05365000
31128.60000000
51,912.30
0.05366000
22394.60000000
74,306.90
0.05367000
39026.40000000
113,333.30
0.05368000
16787.10000000
130,120.40
0.05369000
41154.50000000
171,274.90
0.05370000
8507.90000000
179,782.80
0.05371000
38146.70000000
217,929.50
0.05372000
10545.10000000
228,474.60
0.05373000
24069.30000000
252,543.90
0.05374000
65244.70000000
317,788.60
0.05375000
24069.30000000
341,857.90
0.05376000
64609.20000000
406,467.10
0.05377000
16569.30000000
423,036.40
0.05378000
40010.20000000
463,046.60
0.05379000
17682.00000000
480,728.60
|
||||||
| 2026-06-14 08:29:51 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666657699 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
20114.00000000
21,683.30
0.05357000
2369.30000000
24,052.60
0.05356000
2688.30000000
26,740.90
0.05355000
25936.70000000
52,677.60
0.05354000
24769.30000000
77,446.90
0.05353000
29498.20000000
106,945.10
0.05352000
78843.50000000
185,788.60
0.05351000
61636.40000000
247,425.00
0.05350000
31569.30000000
278,994.30
0.05349000
25936.70000000
304,931.00
0.05348000
12787.60000000
317,718.60
0.05347000
36216.20000000
353,934.80
0.05346000
3437.40000000
357,372.20
0.05345000
45029.20000000
402,401.40
0.05344000
4987.50000000
407,388.90
0.05343000
71590.10000000
478,979.00
0.05342000
30028.90000000
509,007.90
0.05341000
91978.80000000
600,986.70
0.05340000
12804.00000000
613,790.70
Asks (20 levels)
Price
Qty
Total
0.05360000
1040.00000000
1,040.00
0.05361000
1569.30000000
2,609.30
0.05362000
4582.20000000
7,191.50
0.05363000
6950.20000000
14,141.70
0.05364000
6642.00000000
20,783.70
0.05365000
31128.60000000
51,912.30
0.05366000
22394.60000000
74,306.90
0.05367000
39026.40000000
113,333.30
0.05368000
16787.10000000
130,120.40
0.05369000
41154.50000000
171,274.90
0.05370000
8507.90000000
179,782.80
0.05371000
38146.70000000
217,929.50
0.05372000
10545.10000000
228,474.60
0.05373000
24069.30000000
252,543.90
0.05374000
65244.70000000
317,788.60
0.05375000
24069.30000000
341,857.90
0.05376000
64609.20000000
406,467.10
0.05377000
16569.30000000
423,036.40
0.05378000
40010.20000000
463,046.60
0.05379000
17682.00000000
480,728.60
|
||||||
| 2026-06-14 08:29:50 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666657684 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
15447.20000000
17,016.50
0.05357000
7037.00000000
24,053.50
0.05356000
1569.30000000
25,622.80
0.05355000
27055.90000000
52,678.70
0.05354000
24769.30000000
77,448.00
0.05353000
29498.20000000
106,946.20
0.05352000
78843.50000000
185,789.70
0.05351000
61636.40000000
247,426.10
0.05350000
31569.30000000
278,995.40
0.05349000
25936.70000000
304,932.10
0.05348000
12787.60000000
317,719.70
0.05347000
36216.20000000
353,935.90
0.05346000
3437.40000000
357,373.30
0.05345000
45029.20000000
402,402.50
0.05344000
4987.50000000
407,390.00
0.05343000
71590.10000000
478,980.10
0.05342000
30028.90000000
509,009.00
0.05341000
91978.80000000
600,987.80
0.05340000
12804.00000000
613,791.80
Asks (20 levels)
Price
Qty
Total
0.05360000
2609.30000000
2,609.30
0.05361000
4389.70000000
6,999.00
0.05362000
5701.40000000
12,700.40
0.05363000
10494.00000000
23,194.40
0.05364000
6642.00000000
29,836.40
0.05365000
31128.60000000
60,965.00
0.05366000
22394.60000000
83,359.60
0.05367000
39026.40000000
122,386.00
0.05368000
16787.10000000
139,173.10
0.05369000
41154.50000000
180,327.60
0.05370000
8507.90000000
188,835.50
0.05371000
38146.70000000
226,982.20
0.05372000
10545.10000000
237,527.30
0.05373000
24069.30000000
261,596.60
0.05374000
65244.70000000
326,841.30
0.05375000
24069.30000000
350,910.60
0.05376000
64609.20000000
415,519.80
0.05377000
16569.30000000
432,089.10
0.05378000
40010.20000000
472,099.30
0.05379000
17682.00000000
489,781.30
|
||||||
| 2026-06-14 08:29:49 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666657683 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
15447.20000000
15,447.20
0.05357000
7037.00000000
22,484.20
0.05356000
1569.30000000
24,053.50
0.05355000
27055.90000000
51,109.40
0.05354000
24769.30000000
75,878.70
0.05353000
29498.20000000
105,376.90
0.05352000
78843.50000000
184,220.40
0.05351000
61636.40000000
245,856.80
0.05350000
31569.30000000
277,426.10
0.05349000
25936.70000000
303,362.80
0.05348000
12787.60000000
316,150.40
0.05347000
36216.20000000
352,366.60
0.05346000
3437.40000000
355,804.00
0.05345000
45029.20000000
400,833.20
0.05344000
4987.50000000
405,820.70
0.05343000
71590.10000000
477,410.80
0.05342000
30028.90000000
507,439.70
0.05341000
91978.80000000
599,418.50
0.05340000
12804.00000000
612,222.50
0.05339000
25936.70000000
638,159.20
Asks (20 levels)
Price
Qty
Total
0.05360000
2609.30000000
2,609.30
0.05361000
4389.70000000
6,999.00
0.05362000
5701.40000000
12,700.40
0.05363000
10494.00000000
23,194.40
0.05364000
6642.00000000
29,836.40
0.05365000
31128.60000000
60,965.00
0.05366000
22394.60000000
83,359.60
0.05367000
39026.40000000
122,386.00
0.05368000
16787.10000000
139,173.10
0.05369000
41154.50000000
180,327.60
0.05370000
8507.90000000
188,835.50
0.05371000
38146.70000000
226,982.20
0.05372000
10545.10000000
237,527.30
0.05373000
24069.30000000
261,596.60
0.05374000
65244.70000000
326,841.30
0.05375000
24069.30000000
350,910.60
0.05376000
64609.20000000
415,519.80
0.05377000
16569.30000000
432,089.10
0.05378000
40010.20000000
472,099.30
0.05379000
17682.00000000
489,781.30
|
||||||
| 2026-06-14 08:29:48 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666657641 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
16247.20000000
17,816.50
0.05357000
9030.50000000
26,847.00
0.05356000
9178.20000000
36,025.20
0.05355000
27055.90000000
63,081.10
0.05354000
17160.40000000
80,241.50
0.05353000
29498.20000000
109,739.70
0.05352000
78843.50000000
188,583.20
0.05351000
46418.60000000
235,001.80
0.05350000
46787.10000000
281,788.90
0.05349000
25936.70000000
307,725.60
0.05348000
12787.60000000
320,513.20
0.05347000
36216.20000000
356,729.40
0.05346000
3437.40000000
360,166.80
0.05345000
45029.20000000
405,196.00
0.05344000
4987.50000000
410,183.50
0.05343000
71590.10000000
481,773.60
0.05342000
30028.90000000
511,802.50
0.05341000
90305.50000000
602,108.00
0.05340000
12804.00000000
614,912.00
Asks (20 levels)
Price
Qty
Total
0.05360000
2609.30000000
2,609.30
0.05361000
1569.30000000
4,178.60
0.05362000
5701.40000000
9,880.00
0.05363000
5831.20000000
15,711.20
0.05364000
11303.80000000
27,015.00
0.05365000
31128.60000000
58,143.60
0.05366000
22394.60000000
80,538.20
0.05367000
39026.40000000
119,564.60
0.05368000
16787.10000000
136,351.70
0.05369000
25936.70000000
162,288.40
0.05370000
8507.90000000
170,796.30
0.05371000
38146.70000000
208,943.00
0.05372000
10545.10000000
219,488.10
0.05373000
24069.30000000
243,557.40
0.05374000
65244.70000000
308,802.10
0.05375000
24069.30000000
332,871.40
0.05376000
64609.20000000
397,480.60
0.05377000
16569.30000000
414,049.90
0.05378000
40010.20000000
454,060.10
0.05379000
17682.00000000
471,742.10
|
||||||
| 2026-06-14 08:29:47 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666657638 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
15447.20000000
17,016.50
0.05357000
9830.50000000
26,847.00
0.05356000
9178.20000000
36,025.20
0.05355000
27055.90000000
63,081.10
0.05354000
17160.40000000
80,241.50
0.05353000
29498.20000000
109,739.70
0.05352000
78843.50000000
188,583.20
0.05351000
46418.60000000
235,001.80
0.05350000
46787.10000000
281,788.90
0.05349000
25936.70000000
307,725.60
0.05348000
12787.60000000
320,513.20
0.05347000
36216.20000000
356,729.40
0.05346000
3437.40000000
360,166.80
0.05345000
45029.20000000
405,196.00
0.05344000
4987.50000000
410,183.50
0.05343000
71590.10000000
481,773.60
0.05342000
30028.90000000
511,802.50
0.05341000
90305.50000000
602,108.00
0.05340000
12804.00000000
614,912.00
Asks (20 levels)
Price
Qty
Total
0.05360000
2609.30000000
2,609.30
0.05361000
4228.70000000
6,838.00
0.05362000
5701.40000000
12,539.40
0.05363000
5831.20000000
18,370.60
0.05364000
11303.80000000
29,674.40
0.05365000
31128.60000000
60,803.00
0.05366000
22394.60000000
83,197.60
0.05367000
39026.40000000
122,224.00
0.05368000
16787.10000000
139,011.10
0.05369000
25936.70000000
164,947.80
0.05370000
8507.90000000
173,455.70
0.05371000
38146.70000000
211,602.40
0.05372000
10545.10000000
222,147.50
0.05373000
24069.30000000
246,216.80
0.05374000
65244.70000000
311,461.50
0.05375000
24069.30000000
335,530.80
0.05376000
64609.20000000
400,140.00
0.05377000
16569.30000000
416,709.30
0.05378000
40010.20000000
456,719.50
0.05379000
17682.00000000
474,401.50
|
||||||
| 2026-06-14 08:29:46 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666657633 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
15447.20000000
17,016.50
0.05357000
9830.50000000
26,847.00
0.05356000
9178.20000000
36,025.20
0.05355000
27055.90000000
63,081.10
0.05354000
17160.40000000
80,241.50
0.05353000
29498.20000000
109,739.70
0.05352000
27061.00000000
136,800.70
0.05351000
46418.60000000
183,219.30
0.05350000
46787.10000000
230,006.40
0.05349000
25936.70000000
255,943.10
0.05348000
12787.60000000
268,730.70
0.05347000
36216.20000000
304,946.90
0.05346000
3437.40000000
308,384.30
0.05345000
45029.20000000
353,413.50
0.05344000
4987.50000000
358,401.00
0.05343000
71590.10000000
429,991.10
0.05342000
30028.90000000
460,020.00
0.05341000
90305.50000000
550,325.50
0.05340000
12804.00000000
563,129.50
Asks (20 levels)
Price
Qty
Total
0.05360000
2609.30000000
2,609.30
0.05361000
4228.70000000
6,838.00
0.05362000
5701.40000000
12,539.40
0.05363000
5831.20000000
18,370.60
0.05364000
11303.80000000
29,674.40
0.05365000
19026.10000000
48,700.50
0.05366000
22394.60000000
71,095.10
0.05367000
39026.40000000
110,121.50
0.05368000
16787.10000000
126,908.60
0.05369000
25936.70000000
152,845.30
0.05370000
8507.90000000
161,353.20
0.05371000
38146.70000000
199,499.90
0.05372000
10545.10000000
210,045.00
0.05373000
24069.30000000
234,114.30
0.05374000
65244.70000000
299,359.00
0.05375000
24069.30000000
323,428.30
0.05376000
64609.20000000
388,037.50
0.05377000
16569.30000000
404,606.80
0.05378000
40010.20000000
444,617.00
0.05379000
17682.00000000
462,299.00
|
||||||
| 2026-06-14 08:29:45 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666657576 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
15447.20000000
15,447.20
0.05358000
2369.30000000
17,816.50
0.05357000
9031.20000000
26,847.70
0.05356000
10297.20000000
37,144.90
0.05355000
25936.70000000
63,081.60
0.05354000
40107.90000000
103,189.50
0.05353000
29498.20000000
132,687.70
0.05352000
27061.00000000
159,748.70
0.05351000
46418.60000000
206,167.30
0.05350000
46787.10000000
252,954.40
0.05349000
25936.70000000
278,891.10
0.05348000
12787.60000000
291,678.70
0.05347000
36216.20000000
327,894.90
0.05346000
3437.40000000
331,332.30
0.05345000
45029.20000000
376,361.50
0.05344000
4987.50000000
381,349.00
0.05343000
71590.10000000
452,939.10
0.05342000
30028.90000000
482,968.00
0.05341000
90305.50000000
573,273.50
0.05340000
12804.00000000
586,077.50
Asks (20 levels)
Price
Qty
Total
0.05362000
4772.70000000
4,772.70
0.05363000
6950.20000000
11,722.90
0.05364000
21859.80000000
33,582.70
0.05365000
23687.70000000
57,270.40
0.05366000
22394.60000000
79,665.00
0.05367000
39026.40000000
118,691.40
0.05368000
16787.10000000
135,478.50
0.05369000
25936.70000000
161,415.20
0.05370000
8507.90000000
169,923.10
0.05371000
38146.70000000
208,069.80
0.05372000
10545.10000000
218,614.90
0.05373000
24069.30000000
242,684.20
0.05374000
65244.70000000
307,928.90
0.05375000
24069.30000000
331,998.20
0.05376000
64609.20000000
396,607.40
0.05377000
16569.30000000
413,176.70
0.05378000
40010.20000000
453,186.90
0.05379000
17682.00000000
470,868.90
0.05380000
1569.30000000
472,438.20
0.05381000
14589.00000000
487,027.20
|
||||||
| 2026-06-14 08:29:44 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666657490 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
20915.00000000
22,484.30
0.05355000
1569.30000000
24,053.60
0.05354000
33618.50000000
57,672.10
0.05353000
29498.20000000
87,170.30
0.05352000
27434.50000000
114,604.80
0.05351000
44552.60000000
159,157.40
0.05350000
46787.10000000
205,944.50
0.05349000
25936.70000000
231,881.20
0.05348000
18653.90000000
250,535.10
0.05347000
36216.20000000
286,751.30
0.05346000
3437.40000000
290,188.70
0.05345000
45029.20000000
335,217.90
0.05344000
4987.50000000
340,205.40
0.05343000
71590.10000000
411,795.50
0.05342000
30028.90000000
441,824.40
0.05341000
27805.50000000
469,629.90
0.05340000
14477.60000000
484,107.50
0.05339000
97803.40000000
581,910.90
0.05338000
1569.30000000
583,480.20
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
7968.90000000
9,538.20
0.05362000
6642.00000000
16,180.20
0.05363000
21449.90000000
37,630.10
0.05364000
27464.20000000
65,094.30
0.05365000
49026.10000000
114,120.40
0.05366000
22394.60000000
136,515.00
0.05367000
33393.80000000
169,908.80
0.05368000
1569.30000000
171,478.10
0.05369000
25936.70000000
197,414.80
0.05370000
8507.90000000
205,922.70
0.05371000
47458.80000000
253,381.50
0.05372000
10545.10000000
263,926.60
0.05373000
24069.30000000
287,995.90
0.05374000
65244.70000000
353,240.60
0.05375000
24069.30000000
377,309.90
0.05376000
64609.20000000
441,919.10
0.05377000
16569.30000000
458,488.40
0.05378000
40010.20000000
498,498.60
0.05379000
17682.00000000
516,180.60
|
||||||
| 2026-06-14 08:29:42 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666657488 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
20915.00000000
22,484.30
0.05356000
1569.30000000
24,053.60
0.05355000
1569.30000000
25,622.90
0.05354000
33618.50000000
59,241.40
0.05353000
29498.20000000
88,739.60
0.05352000
27434.50000000
116,174.10
0.05351000
44552.60000000
160,726.70
0.05350000
46787.10000000
207,513.80
0.05349000
25936.70000000
233,450.50
0.05348000
18653.90000000
252,104.40
0.05347000
36216.20000000
288,320.60
0.05346000
3437.40000000
291,758.00
0.05345000
45029.20000000
336,787.20
0.05344000
4987.50000000
341,774.70
0.05343000
71590.10000000
413,364.80
0.05342000
30028.90000000
443,393.70
0.05341000
27805.50000000
471,199.20
0.05340000
14477.60000000
485,676.80
0.05339000
97803.40000000
583,480.20
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
7968.90000000
9,538.20
0.05362000
6642.00000000
16,180.20
0.05363000
21449.90000000
37,630.10
0.05364000
27464.20000000
65,094.30
0.05365000
49026.10000000
114,120.40
0.05366000
22394.60000000
136,515.00
0.05367000
33393.80000000
169,908.80
0.05368000
1569.30000000
171,478.10
0.05369000
25936.70000000
197,414.80
0.05370000
8507.90000000
205,922.70
0.05371000
47458.80000000
253,381.50
0.05372000
10545.10000000
263,926.60
0.05373000
24069.30000000
287,995.90
0.05374000
65244.70000000
353,240.60
0.05375000
24069.30000000
377,309.90
0.05376000
64609.20000000
441,919.10
0.05377000
16569.30000000
458,488.40
0.05378000
40010.20000000
498,498.60
0.05379000
17682.00000000
516,180.60
|
||||||
| 2026-06-14 08:29:41 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666657479 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
15447.20000000
15,447.20
0.05357000
7037.10000000
22,484.30
0.05356000
15447.20000000
37,931.50
0.05355000
1569.30000000
39,500.80
0.05354000
10297.70000000
49,798.50
0.05353000
29498.20000000
79,296.70
0.05352000
27434.50000000
106,731.20
0.05351000
44552.60000000
151,283.80
0.05350000
46787.10000000
198,070.90
0.05349000
25936.70000000
224,007.60
0.05348000
18653.90000000
242,661.50
0.05347000
36216.20000000
278,877.70
0.05346000
3437.40000000
282,315.10
0.05345000
45029.20000000
327,344.30
0.05344000
4987.50000000
332,331.80
0.05343000
71590.10000000
403,921.90
0.05342000
30028.90000000
433,950.80
0.05341000
27805.50000000
461,756.30
0.05340000
14477.60000000
476,233.90
0.05339000
97803.40000000
574,037.30
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
6196.70000000
7,766.00
0.05362000
6642.00000000
14,408.00
0.05363000
21449.90000000
35,857.90
0.05364000
27464.20000000
63,322.10
0.05365000
49026.10000000
112,348.20
0.05366000
22394.60000000
134,742.80
0.05367000
33393.80000000
168,136.60
0.05368000
1569.30000000
169,705.90
0.05369000
25936.70000000
195,642.60
0.05370000
8507.90000000
204,150.50
0.05371000
47458.80000000
251,609.30
0.05372000
10545.10000000
262,154.40
0.05373000
24069.30000000
286,223.70
0.05374000
65244.70000000
351,468.40
0.05375000
24069.30000000
375,537.70
0.05376000
64609.20000000
440,146.90
0.05377000
16569.30000000
456,716.20
0.05378000
40010.20000000
496,726.40
0.05379000
17682.00000000
514,408.40
|
||||||
| 2026-06-14 08:29:40 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666657454 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
20915.70000000
22,485.00
0.05355000
1569.30000000
24,054.30
0.05354000
10297.70000000
34,352.00
0.05353000
29498.20000000
63,850.20
0.05352000
27434.50000000
91,284.70
0.05351000
44552.60000000
135,837.30
0.05350000
46787.10000000
182,624.40
0.05349000
25936.70000000
208,561.10
0.05348000
103694.00000000
312,255.10
0.05347000
36216.20000000
348,471.30
0.05346000
3437.40000000
351,908.70
0.05345000
45029.20000000
396,937.90
0.05344000
4987.50000000
401,925.40
0.05343000
71590.10000000
473,515.50
0.05342000
30028.90000000
503,544.40
0.05341000
27805.50000000
531,349.90
0.05340000
14477.60000000
545,827.50
0.05339000
97803.40000000
643,630.90
0.05338000
1569.30000000
645,200.20
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
5838.20000000
7,407.50
0.05361000
5492.60000000
12,900.10
0.05362000
11678.80000000
24,578.90
0.05363000
16787.10000000
41,366.00
0.05364000
27464.20000000
68,830.20
0.05365000
48653.20000000
117,483.40
0.05366000
22394.60000000
139,878.00
0.05367000
33393.80000000
173,271.80
0.05368000
1569.30000000
174,841.10
0.05369000
25936.70000000
200,777.80
0.05370000
8507.90000000
209,285.70
0.05371000
47458.80000000
256,744.50
0.05372000
10545.10000000
267,289.60
0.05373000
24069.30000000
291,358.90
0.05374000
65244.70000000
356,603.60
0.05375000
24069.30000000
380,672.90
0.05376000
64609.20000000
445,282.10
0.05377000
16569.30000000
461,851.40
0.05378000
40010.20000000
501,861.60
|
||||||
| 2026-06-14 08:29:39 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666657452 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
20915.70000000
22,485.00
0.05355000
1569.30000000
24,054.30
0.05354000
10297.70000000
34,352.00
0.05353000
29498.20000000
63,850.20
0.05352000
27434.50000000
91,284.70
0.05351000
44552.60000000
135,837.30
0.05350000
46787.10000000
182,624.40
0.05349000
25936.70000000
208,561.10
0.05348000
103694.00000000
312,255.10
0.05347000
36216.20000000
348,471.30
0.05346000
3437.40000000
351,908.70
0.05345000
45029.20000000
396,937.90
0.05344000
4987.50000000
401,925.40
0.05343000
71590.10000000
473,515.50
0.05342000
30028.90000000
503,544.40
0.05341000
27805.50000000
531,349.90
0.05340000
14477.60000000
545,827.50
0.05339000
97803.40000000
643,630.90
0.05338000
1569.30000000
645,200.20
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
5838.20000000
7,407.50
0.05361000
5492.60000000
12,900.10
0.05362000
11678.80000000
24,578.90
0.05363000
16787.10000000
41,366.00
0.05364000
27464.20000000
68,830.20
0.05365000
48653.20000000
117,483.40
0.05366000
22394.60000000
139,878.00
0.05367000
33393.80000000
173,271.80
0.05368000
1569.30000000
174,841.10
0.05369000
25936.70000000
200,777.80
0.05370000
8507.90000000
209,285.70
0.05371000
47458.80000000
256,744.50
0.05372000
10545.10000000
267,289.60
0.05373000
24069.30000000
291,358.90
0.05374000
65244.70000000
356,603.60
0.05375000
24069.30000000
380,672.90
0.05376000
64609.20000000
445,282.10
0.05377000
16569.30000000
461,851.40
0.05378000
40010.20000000
501,861.60
|
||||||
| 2026-06-14 08:29:38 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666657451 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
20915.70000000
22,485.00
0.05355000
1569.30000000
24,054.30
0.05354000
10297.70000000
34,352.00
0.05353000
29498.20000000
63,850.20
0.05352000
27434.50000000
91,284.70
0.05351000
44552.60000000
135,837.30
0.05350000
46787.10000000
182,624.40
0.05349000
25936.70000000
208,561.10
0.05348000
103694.00000000
312,255.10
0.05347000
36216.20000000
348,471.30
0.05346000
3437.40000000
351,908.70
0.05345000
45029.20000000
396,937.90
0.05344000
4987.50000000
401,925.40
0.05343000
71590.10000000
473,515.50
0.05342000
30028.90000000
503,544.40
0.05341000
27805.50000000
531,349.90
0.05340000
14477.60000000
545,827.50
0.05339000
97803.40000000
643,630.90
0.05338000
1569.30000000
645,200.20
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
5838.20000000
7,407.50
0.05361000
5492.60000000
12,900.10
0.05362000
11678.80000000
24,578.90
0.05363000
16787.10000000
41,366.00
0.05364000
27464.20000000
68,830.20
0.05365000
48653.20000000
117,483.40
0.05366000
22394.60000000
139,878.00
0.05367000
33393.80000000
173,271.80
0.05368000
1569.30000000
174,841.10
0.05369000
25936.70000000
200,777.80
0.05370000
8507.90000000
209,285.70
0.05371000
47458.80000000
256,744.50
0.05372000
10545.10000000
267,289.60
0.05373000
24069.30000000
291,358.90
0.05374000
65244.70000000
356,603.60
0.05375000
24069.30000000
380,672.90
0.05376000
64609.20000000
445,282.10
0.05377000
16569.30000000
461,851.40
0.05378000
40010.20000000
501,861.60
|
||||||
| 2026-06-14 08:29:37 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666657447 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
16247.20000000
17,816.50
0.05355000
6238.90000000
24,055.40
0.05354000
10297.70000000
34,353.10
0.05353000
29498.20000000
63,851.30
0.05352000
27434.50000000
91,285.80
0.05351000
44552.60000000
135,838.40
0.05350000
46787.10000000
182,625.50
0.05349000
25936.70000000
208,562.20
0.05348000
103694.00000000
312,256.20
0.05347000
36216.20000000
348,472.40
0.05346000
3437.40000000
351,909.80
0.05345000
45029.20000000
396,939.00
0.05344000
4987.50000000
401,926.50
0.05343000
71590.10000000
473,516.60
0.05342000
30028.90000000
503,545.50
0.05341000
27805.50000000
531,351.00
0.05340000
12804.00000000
544,155.00
0.05339000
97803.40000000
641,958.40
0.05338000
3243.60000000
645,202.00
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
5838.20000000
7,407.50
0.05361000
5492.60000000
12,900.10
0.05362000
7015.10000000
19,915.20
0.05363000
16787.10000000
36,702.30
0.05364000
27464.20000000
64,166.50
0.05365000
48653.20000000
112,819.70
0.05366000
22394.60000000
135,214.30
0.05367000
33393.80000000
168,608.10
0.05368000
1569.30000000
170,177.40
0.05369000
25936.70000000
196,114.10
0.05370000
8507.90000000
204,622.00
0.05371000
47458.80000000
252,080.80
0.05372000
10545.10000000
262,625.90
0.05373000
24069.30000000
286,695.20
0.05374000
65244.70000000
351,939.90
0.05375000
24069.30000000
376,009.20
0.05376000
64609.20000000
440,618.40
0.05377000
16569.30000000
457,187.70
0.05378000
40010.20000000
497,197.90
|
||||||
| 2026-06-14 08:29:36 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666657418 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
13877.90000000
13,877.90
0.05355000
7038.90000000
20,916.80
0.05354000
9178.20000000
30,095.00
0.05353000
27056.40000000
57,151.40
0.05352000
27434.50000000
84,585.90
0.05351000
44552.60000000
129,138.50
0.05350000
16787.10000000
145,925.60
0.05349000
25936.70000000
171,862.30
0.05348000
103694.00000000
275,556.30
0.05347000
66216.20000000
341,772.50
0.05346000
3437.40000000
345,209.90
0.05345000
45029.20000000
390,239.10
0.05344000
4987.50000000
395,226.60
0.05343000
71590.10000000
466,816.70
0.05342000
30028.90000000
496,845.60
0.05341000
27805.50000000
524,651.10
0.05340000
12804.00000000
537,455.10
0.05339000
97803.40000000
635,258.50
0.05338000
3243.60000000
638,502.10
0.05337000
37168.10000000
675,670.20
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
5838.20000000
7,407.50
0.05360000
2689.00000000
10,096.50
0.05361000
9037.80000000
19,134.30
0.05362000
17188.50000000
36,322.80
0.05363000
24252.50000000
60,575.30
0.05364000
16787.10000000
77,362.40
0.05365000
48653.20000000
126,015.60
0.05366000
22394.60000000
148,410.20
0.05367000
33393.80000000
181,804.00
0.05368000
1569.30000000
183,373.30
0.05369000
25936.70000000
209,310.00
0.05370000
8507.90000000
217,817.90
0.05371000
47458.80000000
265,276.70
0.05372000
10545.10000000
275,821.80
0.05373000
24069.30000000
299,891.10
0.05374000
65244.70000000
365,135.80
0.05375000
24069.30000000
389,205.10
0.05376000
64609.20000000
453,814.30
0.05377000
16569.30000000
470,383.60
|
||||||
| 2026-06-14 08:29:35 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666657417 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
13877.90000000
13,877.90
0.05355000
7038.90000000
20,916.80
0.05354000
9178.20000000
30,095.00
0.05353000
27056.40000000
57,151.40
0.05352000
27434.50000000
84,585.90
0.05351000
44552.60000000
129,138.50
0.05350000
16787.10000000
145,925.60
0.05349000
25936.70000000
171,862.30
0.05348000
103694.00000000
275,556.30
0.05347000
66216.20000000
341,772.50
0.05346000
3437.40000000
345,209.90
0.05345000
45029.20000000
390,239.10
0.05344000
4987.50000000
395,226.60
0.05343000
71590.10000000
466,816.70
0.05342000
30028.90000000
496,845.60
0.05341000
27805.50000000
524,651.10
0.05340000
12804.00000000
537,455.10
0.05339000
97803.40000000
635,258.50
0.05338000
3243.60000000
638,502.10
0.05337000
37168.10000000
675,670.20
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
5838.20000000
7,407.50
0.05360000
2689.00000000
10,096.50
0.05361000
9037.80000000
19,134.30
0.05362000
17188.50000000
36,322.80
0.05363000
24252.50000000
60,575.30
0.05364000
16787.10000000
77,362.40
0.05365000
48653.20000000
126,015.60
0.05366000
22394.60000000
148,410.20
0.05367000
33393.80000000
181,804.00
0.05368000
1569.30000000
183,373.30
0.05369000
25936.70000000
209,310.00
0.05370000
8507.90000000
217,817.90
0.05371000
47458.80000000
265,276.70
0.05372000
10545.10000000
275,821.80
0.05373000
24069.30000000
299,891.10
0.05374000
65244.70000000
365,135.80
0.05375000
24069.30000000
389,205.10
0.05376000
64609.20000000
453,814.30
0.05377000
16569.30000000
470,383.60
|
||||||
| 2026-06-14 08:29:32 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666657415 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
13877.90000000
13,877.90
0.05355000
7038.90000000
20,916.80
0.05354000
9178.20000000
30,095.00
0.05353000
27056.40000000
57,151.40
0.05352000
27434.50000000
84,585.90
0.05351000
44552.60000000
129,138.50
0.05350000
16787.10000000
145,925.60
0.05349000
25936.70000000
171,862.30
0.05348000
103694.00000000
275,556.30
0.05347000
66216.20000000
341,772.50
0.05346000
3437.40000000
345,209.90
0.05345000
45029.20000000
390,239.10
0.05344000
4987.50000000
395,226.60
0.05343000
71590.10000000
466,816.70
0.05342000
30028.90000000
496,845.60
0.05341000
27805.50000000
524,651.10
0.05340000
12804.00000000
537,455.10
0.05339000
97803.40000000
635,258.50
0.05338000
3243.60000000
638,502.10
0.05337000
37168.10000000
675,670.20
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
5838.20000000
7,407.50
0.05360000
2689.00000000
10,096.50
0.05361000
9037.80000000
19,134.30
0.05362000
17188.50000000
36,322.80
0.05363000
24252.50000000
60,575.30
0.05364000
16787.10000000
77,362.40
0.05365000
48653.20000000
126,015.60
0.05366000
22394.60000000
148,410.20
0.05367000
33393.80000000
181,804.00
0.05368000
1569.30000000
183,373.30
0.05369000
25936.70000000
209,310.00
0.05370000
8507.90000000
217,817.90
0.05371000
47458.80000000
265,276.70
0.05372000
10545.10000000
275,821.80
0.05373000
24069.30000000
299,891.10
0.05374000
65244.70000000
365,135.80
0.05375000
24069.30000000
389,205.10
0.05376000
64609.20000000
453,814.30
0.05377000
16569.30000000
470,383.60
|
||||||
| 2026-06-14 08:29:30 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666657414 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
13877.90000000
15,447.20
0.05355000
7038.90000000
22,486.10
0.05354000
9178.20000000
31,664.30
0.05353000
27056.40000000
58,720.70
0.05352000
27434.50000000
86,155.20
0.05351000
44552.60000000
130,707.80
0.05350000
16787.10000000
147,494.90
0.05349000
25936.70000000
173,431.60
0.05348000
103694.00000000
277,125.60
0.05347000
66216.20000000
343,341.80
0.05346000
3437.40000000
346,779.20
0.05345000
45029.20000000
391,808.40
0.05344000
4987.50000000
396,795.90
0.05343000
71590.10000000
468,386.00
0.05342000
30028.90000000
498,414.90
0.05341000
27805.50000000
526,220.40
0.05340000
12804.00000000
539,024.40
0.05339000
97803.40000000
636,827.80
0.05338000
3243.60000000
640,071.40
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
5838.20000000
7,407.50
0.05360000
2689.00000000
10,096.50
0.05361000
9037.80000000
19,134.30
0.05362000
17188.50000000
36,322.80
0.05363000
24252.50000000
60,575.30
0.05364000
16787.10000000
77,362.40
0.05365000
48653.20000000
126,015.60
0.05366000
22394.60000000
148,410.20
0.05367000
33393.80000000
181,804.00
0.05368000
1569.30000000
183,373.30
0.05369000
25936.70000000
209,310.00
0.05370000
8507.90000000
217,817.90
0.05371000
47458.80000000
265,276.70
0.05372000
10545.10000000
275,821.80
0.05373000
24069.30000000
299,891.10
0.05374000
65244.70000000
365,135.80
0.05375000
24069.30000000
389,205.10
0.05376000
64609.20000000
453,814.30
0.05377000
16569.30000000
470,383.60
|
||||||
| 2026-06-14 08:29:28 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666657411 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
13877.90000000
15,447.20
0.05355000
7038.90000000
22,486.10
0.05354000
9178.20000000
31,664.30
0.05353000
27056.40000000
58,720.70
0.05352000
27434.50000000
86,155.20
0.05351000
44552.60000000
130,707.80
0.05350000
16787.10000000
147,494.90
0.05349000
25936.70000000
173,431.60
0.05348000
103694.00000000
277,125.60
0.05347000
66216.20000000
343,341.80
0.05346000
3437.40000000
346,779.20
0.05345000
45029.20000000
391,808.40
0.05344000
4987.50000000
396,795.90
0.05343000
71590.10000000
468,386.00
0.05342000
30028.90000000
498,414.90
0.05341000
27805.50000000
526,220.40
0.05340000
12804.00000000
539,024.40
0.05339000
97803.40000000
636,827.80
0.05338000
3243.60000000
640,071.40
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
5838.20000000
7,407.50
0.05360000
2689.00000000
10,096.50
0.05361000
9037.80000000
19,134.30
0.05362000
17188.50000000
36,322.80
0.05363000
24252.50000000
60,575.30
0.05364000
17314.90000000
77,890.20
0.05365000
48653.20000000
126,543.40
0.05366000
22394.60000000
148,938.00
0.05367000
33393.80000000
182,331.80
0.05368000
1569.30000000
183,901.10
0.05369000
25936.70000000
209,837.80
0.05370000
8507.90000000
218,345.70
0.05371000
47458.80000000
265,804.50
0.05372000
10545.10000000
276,349.60
0.05373000
24069.30000000
300,418.90
0.05374000
65244.70000000
365,663.60
0.05375000
24069.30000000
389,732.90
0.05376000
64609.20000000
454,342.10
0.05377000
16569.30000000
470,911.40
|
||||||
| 2026-06-14 08:29:27 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666657406 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
13877.90000000
13,877.90
0.05355000
2369.30000000
16,247.20
0.05354000
13847.90000000
30,095.10
0.05353000
27056.40000000
57,151.50
0.05352000
27434.50000000
84,586.00
0.05351000
44552.60000000
129,138.60
0.05350000
16787.10000000
145,925.70
0.05349000
25936.70000000
171,862.40
0.05348000
103694.00000000
275,556.40
0.05347000
66216.20000000
341,772.60
0.05346000
3437.40000000
345,210.00
0.05345000
45029.20000000
390,239.20
0.05344000
4987.50000000
395,226.70
0.05343000
71590.10000000
466,816.80
0.05342000
30028.90000000
496,845.70
0.05341000
27805.50000000
524,651.20
0.05340000
12804.00000000
537,455.20
0.05339000
97803.40000000
635,258.60
0.05338000
3243.60000000
638,502.20
0.05337000
37168.10000000
675,670.30
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
5838.20000000
7,407.50
0.05360000
6926.10000000
14,333.60
0.05361000
9037.80000000
23,371.40
0.05362000
17188.50000000
40,559.90
0.05363000
24252.50000000
64,812.40
0.05364000
16787.10000000
81,599.50
0.05365000
48653.20000000
130,252.70
0.05366000
22394.60000000
152,647.30
0.05367000
33393.80000000
186,041.10
0.05368000
1569.30000000
187,610.40
0.05369000
25936.70000000
213,547.10
0.05370000
8507.90000000
222,055.00
0.05371000
47458.80000000
269,513.80
0.05372000
10545.10000000
280,058.90
0.05373000
24069.30000000
304,128.20
0.05374000
65244.70000000
369,372.90
0.05375000
24069.30000000
393,442.20
0.05376000
64609.20000000
458,051.40
0.05377000
16569.30000000
474,620.70
|
||||||
| 2026-06-14 08:29:26 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666657381 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
19346.50000000
20,915.80
0.05355000
1569.30000000
22,485.10
0.05354000
10297.70000000
32,782.80
0.05353000
29338.70000000
62,121.50
0.05352000
27434.50000000
89,556.00
0.05351000
44552.60000000
134,108.60
0.05350000
16787.10000000
150,895.70
0.05349000
25936.70000000
176,832.40
0.05348000
103694.00000000
280,526.40
0.05347000
66216.20000000
346,742.60
0.05346000
3437.40000000
350,180.00
0.05345000
45029.20000000
395,209.20
0.05344000
4987.50000000
400,196.70
0.05343000
71590.10000000
471,786.80
0.05342000
30028.90000000
501,815.70
0.05341000
27805.50000000
529,621.20
0.05340000
14477.60000000
544,098.80
0.05339000
97803.40000000
641,902.20
0.05338000
1569.30000000
643,471.50
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
5806.40000000
7,375.70
0.05361000
5492.60000000
12,868.30
0.05362000
11678.80000000
24,547.10
0.05363000
16787.10000000
41,334.20
0.05364000
27464.20000000
68,798.40
0.05365000
48653.20000000
117,451.60
0.05366000
22394.60000000
139,846.20
0.05367000
33393.80000000
173,240.00
0.05368000
1569.30000000
174,809.30
0.05369000
25936.70000000
200,746.00
0.05370000
8507.90000000
209,253.90
0.05371000
47458.80000000
256,712.70
0.05372000
10545.10000000
267,257.80
0.05373000
24069.30000000
291,327.10
0.05374000
65244.70000000
356,571.80
0.05375000
24069.30000000
380,641.10
0.05376000
64609.20000000
445,250.30
0.05377000
16569.30000000
461,819.60
0.05378000
40010.20000000
501,829.80
|
||||||
| 2026-06-14 08:29:24 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666657380 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
19346.50000000
20,915.80
0.05355000
1569.30000000
22,485.10
0.05354000
10297.70000000
32,782.80
0.05353000
29338.70000000
62,121.50
0.05352000
27434.50000000
89,556.00
0.05351000
44552.60000000
134,108.60
0.05350000
16787.10000000
150,895.70
0.05349000
25936.70000000
176,832.40
0.05348000
103694.00000000
280,526.40
0.05347000
66216.20000000
346,742.60
0.05346000
3437.40000000
350,180.00
0.05345000
45029.20000000
395,209.20
0.05344000
4987.50000000
400,196.70
0.05343000
71590.10000000
471,786.80
0.05342000
30028.90000000
501,815.70
0.05341000
27805.50000000
529,621.20
0.05340000
14477.60000000
544,098.80
0.05339000
97803.40000000
641,902.20
0.05338000
1569.30000000
643,471.50
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
5806.40000000
7,375.70
0.05361000
5492.60000000
12,868.30
0.05362000
11678.80000000
24,547.10
0.05363000
16787.10000000
41,334.20
0.05364000
27464.20000000
68,798.40
0.05365000
48653.20000000
117,451.60
0.05366000
22394.60000000
139,846.20
0.05367000
33393.80000000
173,240.00
0.05368000
1569.30000000
174,809.30
0.05369000
25936.70000000
200,746.00
0.05370000
8507.90000000
209,253.90
0.05371000
47458.80000000
256,712.70
0.05372000
10545.10000000
267,257.80
0.05373000
24069.30000000
291,327.10
0.05374000
65244.70000000
356,571.80
0.05375000
24069.30000000
380,641.10
0.05376000
64609.20000000
445,250.30
0.05377000
16569.30000000
461,819.60
0.05378000
40010.20000000
501,829.80
|
||||||
| 2026-06-14 08:29:23 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666657378 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
19346.50000000
20,915.80
0.05355000
1569.30000000
22,485.10
0.05354000
10297.70000000
32,782.80
0.05353000
29338.70000000
62,121.50
0.05352000
27434.50000000
89,556.00
0.05351000
44552.60000000
134,108.60
0.05350000
16787.10000000
150,895.70
0.05349000
25936.70000000
176,832.40
0.05348000
103694.00000000
280,526.40
0.05347000
66216.20000000
346,742.60
0.05346000
3437.40000000
350,180.00
0.05345000
45029.20000000
395,209.20
0.05344000
4987.50000000
400,196.70
0.05343000
71590.10000000
471,786.80
0.05342000
30028.90000000
501,815.70
0.05341000
27805.50000000
529,621.20
0.05340000
14477.60000000
544,098.80
0.05339000
97803.40000000
641,902.20
0.05338000
1569.30000000
643,471.50
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
5806.40000000
7,375.70
0.05361000
5492.60000000
12,868.30
0.05362000
11678.80000000
24,547.10
0.05363000
16787.10000000
41,334.20
0.05364000
27464.20000000
68,798.40
0.05365000
48653.20000000
117,451.60
0.05366000
22394.60000000
139,846.20
0.05367000
33393.80000000
173,240.00
0.05368000
1569.30000000
174,809.30
0.05369000
25936.70000000
200,746.00
0.05370000
8507.90000000
209,253.90
0.05371000
47458.80000000
256,712.70
0.05372000
10545.10000000
267,257.80
0.05373000
24069.30000000
291,327.10
0.05374000
65244.70000000
356,571.80
0.05375000
24069.30000000
380,641.10
0.05376000
64609.20000000
445,250.30
0.05377000
16569.30000000
461,819.60
0.05378000
40010.20000000
501,829.80
|
||||||
| 2026-06-14 08:29:22 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666657372 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
18546.50000000
20,115.80
0.05355000
2369.30000000
22,485.10
0.05354000
10297.70000000
32,782.80
0.05353000
29338.70000000
62,121.50
0.05352000
27434.50000000
89,556.00
0.05351000
44552.60000000
134,108.60
0.05350000
16787.10000000
150,895.70
0.05349000
25936.70000000
176,832.40
0.05348000
103694.00000000
280,526.40
0.05347000
66216.20000000
346,742.60
0.05346000
3437.40000000
350,180.00
0.05345000
45029.20000000
395,209.20
0.05344000
4987.50000000
400,196.70
0.05343000
71590.10000000
471,786.80
0.05342000
30028.90000000
501,815.70
0.05341000
27805.50000000
529,621.20
0.05340000
12804.00000000
542,425.20
0.05339000
97803.40000000
640,228.60
0.05338000
3243.60000000
643,472.20
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
5806.40000000
7,375.70
0.05361000
5492.60000000
12,868.30
0.05362000
7015.10000000
19,883.40
0.05363000
21450.60000000
41,334.00
0.05364000
16787.10000000
58,121.10
0.05365000
48653.20000000
106,774.30
0.05366000
22394.60000000
129,168.90
0.05367000
33393.80000000
162,562.70
0.05368000
1569.30000000
164,132.00
0.05369000
25936.70000000
190,068.70
0.05370000
8507.90000000
198,576.60
0.05371000
47458.80000000
246,035.40
0.05372000
10545.10000000
256,580.50
0.05373000
24069.30000000
280,649.80
0.05374000
65244.70000000
345,894.50
0.05375000
24069.30000000
369,963.80
0.05376000
64609.20000000
434,573.00
0.05377000
16569.30000000
451,142.30
0.05378000
40010.20000000
491,152.50
|
||||||
| 2026-06-14 08:29:17 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666657349 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
13877.90000000
13,877.90
0.05355000
7038.80000000
20,916.70
0.05354000
9178.20000000
30,094.90
0.05353000
27056.40000000
57,151.30
0.05352000
27434.50000000
84,585.80
0.05351000
44552.60000000
129,138.40
0.05350000
16787.10000000
145,925.50
0.05349000
25936.70000000
171,862.20
0.05348000
103694.00000000
275,556.20
0.05347000
66216.20000000
341,772.40
0.05346000
3437.40000000
345,209.80
0.05345000
45029.20000000
390,239.00
0.05344000
4987.50000000
395,226.50
0.05343000
71590.10000000
466,816.60
0.05342000
30028.90000000
496,845.50
0.05341000
27805.50000000
524,651.00
0.05340000
12804.00000000
537,455.00
0.05339000
97803.40000000
635,258.40
0.05338000
3243.60000000
638,502.00
0.05337000
37168.10000000
675,670.10
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
4218.80000000
5,788.10
0.05360000
8689.80000000
14,477.90
0.05361000
9037.50000000
23,515.40
0.05362000
16480.40000000
39,995.80
0.05363000
24250.40000000
64,246.20
0.05364000
16787.10000000
81,033.30
0.05365000
48653.20000000
129,686.50
0.05366000
22394.60000000
152,081.10
0.05367000
33393.80000000
185,474.90
0.05368000
1569.30000000
187,044.20
0.05369000
25936.70000000
212,980.90
0.05370000
8507.90000000
221,488.80
0.05371000
47458.80000000
268,947.60
0.05372000
10545.10000000
279,492.70
0.05373000
24069.30000000
303,562.00
0.05374000
65244.70000000
368,806.70
0.05375000
24069.30000000
392,876.00
0.05376000
64609.20000000
457,485.20
0.05377000
16569.30000000
474,054.50
|
||||||
| 2026-06-14 08:29:16 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666657348 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
13877.90000000
13,877.90
0.05355000
7038.80000000
20,916.70
0.05354000
9178.20000000
30,094.90
0.05353000
27056.40000000
57,151.30
0.05352000
27434.50000000
84,585.80
0.05351000
44552.60000000
129,138.40
0.05350000
16787.10000000
145,925.50
0.05349000
25936.70000000
171,862.20
0.05348000
103694.00000000
275,556.20
0.05347000
66216.20000000
341,772.40
0.05346000
3437.40000000
345,209.80
0.05345000
45029.20000000
390,239.00
0.05344000
4987.50000000
395,226.50
0.05343000
71590.10000000
466,816.60
0.05342000
30028.90000000
496,845.50
0.05341000
27805.50000000
524,651.00
0.05340000
12804.00000000
537,455.00
0.05339000
97803.40000000
635,258.40
0.05338000
3243.60000000
638,502.00
0.05337000
37168.10000000
675,670.10
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
4218.80000000
5,788.10
0.05360000
8689.80000000
14,477.90
0.05361000
9037.50000000
23,515.40
0.05362000
16480.40000000
39,995.80
0.05363000
24250.40000000
64,246.20
0.05364000
16787.10000000
81,033.30
0.05365000
48653.20000000
129,686.50
0.05366000
22394.60000000
152,081.10
0.05367000
33393.80000000
185,474.90
0.05368000
1569.30000000
187,044.20
0.05369000
25936.70000000
212,980.90
0.05370000
8507.90000000
221,488.80
0.05371000
47458.80000000
268,947.60
0.05372000
10545.10000000
279,492.70
0.05373000
24069.30000000
303,562.00
0.05374000
65244.70000000
368,806.70
0.05375000
24069.30000000
392,876.00
0.05376000
64609.20000000
457,485.20
0.05377000
16569.30000000
474,054.50
|
||||||
| 2026-06-14 08:29:12 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666657346 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
13877.90000000
13,877.90
0.05355000
7038.80000000
20,916.70
0.05354000
9178.20000000
30,094.90
0.05353000
27056.40000000
57,151.30
0.05352000
27061.00000000
84,212.30
0.05351000
44926.10000000
129,138.40
0.05350000
16787.10000000
145,925.50
0.05349000
25936.70000000
171,862.20
0.05348000
103694.00000000
275,556.20
0.05347000
66216.20000000
341,772.40
0.05346000
3437.40000000
345,209.80
0.05345000
45029.20000000
390,239.00
0.05344000
4987.50000000
395,226.50
0.05343000
71590.10000000
466,816.60
0.05342000
30028.90000000
496,845.50
0.05341000
27805.50000000
524,651.00
0.05340000
12804.00000000
537,455.00
0.05339000
97803.40000000
635,258.40
0.05338000
3243.60000000
638,502.00
0.05337000
37168.10000000
675,670.10
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
4218.80000000
5,788.10
0.05360000
8689.80000000
14,477.90
0.05361000
9037.50000000
23,515.40
0.05362000
16480.40000000
39,995.80
0.05363000
24250.40000000
64,246.20
0.05364000
16787.10000000
81,033.30
0.05365000
48653.20000000
129,686.50
0.05366000
22394.60000000
152,081.10
0.05367000
33393.80000000
185,474.90
0.05368000
1569.30000000
187,044.20
0.05369000
25936.70000000
212,980.90
0.05370000
8507.90000000
221,488.80
0.05371000
47458.80000000
268,947.60
0.05372000
10545.10000000
279,492.70
0.05373000
24069.30000000
303,562.00
0.05374000
65244.70000000
368,806.70
0.05375000
24069.30000000
392,876.00
0.05376000
64609.20000000
457,485.20
0.05377000
16569.30000000
474,054.50
|
||||||
| 2026-06-14 08:29:11 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666657325 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
13877.90000000
13,877.90
0.05355000
7038.80000000
20,916.70
0.05354000
1569.30000000
22,486.00
0.05353000
27056.40000000
49,542.40
0.05352000
34669.90000000
84,212.30
0.05351000
44926.10000000
129,138.40
0.05350000
16787.10000000
145,925.50
0.05349000
25936.70000000
171,862.20
0.05348000
103694.00000000
275,556.20
0.05347000
66216.20000000
341,772.40
0.05346000
3437.40000000
345,209.80
0.05345000
45029.20000000
390,239.00
0.05344000
4987.50000000
395,226.50
0.05343000
71590.10000000
466,816.60
0.05342000
30028.90000000
496,845.50
0.05341000
27805.50000000
524,651.00
0.05340000
12804.00000000
537,455.00
0.05339000
97803.40000000
635,258.40
0.05338000
3243.60000000
638,502.00
0.05337000
37168.10000000
675,670.10
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
4218.80000000
5,788.10
0.05360000
8689.90000000
14,478.00
0.05361000
12509.40000000
26,987.40
0.05362000
16480.40000000
43,467.80
0.05363000
24250.40000000
67,718.20
0.05364000
16787.10000000
84,505.30
0.05365000
48653.20000000
133,158.50
0.05366000
22394.60000000
155,553.10
0.05367000
33393.80000000
188,946.90
0.05368000
1569.30000000
190,516.20
0.05369000
25936.70000000
216,452.90
0.05370000
8507.90000000
224,960.80
0.05371000
47458.80000000
272,419.60
0.05372000
10545.10000000
282,964.70
0.05373000
24069.30000000
307,034.00
0.05374000
65244.70000000
372,278.70
0.05375000
24069.30000000
396,348.00
0.05376000
64609.20000000
460,957.20
0.05377000
16569.30000000
477,526.50
|
||||||
| 2026-06-14 08:29:10 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666657324 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
13877.90000000
13,877.90
0.05355000
7038.80000000
20,916.70
0.05354000
1569.30000000
22,486.00
0.05353000
27056.40000000
49,542.40
0.05352000
34669.90000000
84,212.30
0.05351000
44926.10000000
129,138.40
0.05350000
16787.10000000
145,925.50
0.05349000
25936.70000000
171,862.20
0.05348000
103694.00000000
275,556.20
0.05347000
66216.20000000
341,772.40
0.05346000
3437.40000000
345,209.80
0.05345000
45029.20000000
390,239.00
0.05344000
4987.50000000
395,226.50
0.05343000
71590.10000000
466,816.60
0.05342000
30028.90000000
496,845.50
0.05341000
27805.50000000
524,651.00
0.05340000
12804.00000000
537,455.00
0.05339000
97803.40000000
635,258.40
0.05338000
3243.60000000
638,502.00
0.05337000
37168.10000000
675,670.10
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
4218.80000000
5,788.10
0.05360000
8689.90000000
14,478.00
0.05361000
12509.40000000
26,987.40
0.05362000
16480.40000000
43,467.80
0.05363000
24250.40000000
67,718.20
0.05364000
16787.10000000
84,505.30
0.05365000
48653.20000000
133,158.50
0.05366000
22394.60000000
155,553.10
0.05367000
33393.80000000
188,946.90
0.05368000
1569.30000000
190,516.20
0.05369000
25936.70000000
216,452.90
0.05370000
8507.90000000
224,960.80
0.05371000
47458.80000000
272,419.60
0.05372000
10545.10000000
282,964.70
0.05373000
24069.30000000
307,034.00
0.05374000
65244.70000000
372,278.70
0.05375000
24069.30000000
396,348.00
0.05376000
64609.20000000
460,957.20
0.05377000
16569.30000000
477,526.50
|
||||||
| 2026-06-14 08:29:07 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666657322 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
13877.90000000
13,877.90
0.05355000
7038.80000000
20,916.70
0.05354000
1569.30000000
22,486.00
0.05353000
27056.40000000
49,542.40
0.05352000
34669.90000000
84,212.30
0.05351000
44926.10000000
129,138.40
0.05350000
16787.10000000
145,925.50
0.05349000
25936.70000000
171,862.20
0.05348000
103694.00000000
275,556.20
0.05347000
66216.20000000
341,772.40
0.05346000
3437.40000000
345,209.80
0.05345000
45029.20000000
390,239.00
0.05344000
4987.50000000
395,226.50
0.05343000
71590.10000000
466,816.60
0.05342000
30028.90000000
496,845.50
0.05341000
27805.50000000
524,651.00
0.05340000
12804.00000000
537,455.00
0.05339000
97803.40000000
635,258.40
0.05338000
3243.60000000
638,502.00
0.05337000
37168.10000000
675,670.10
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
4218.80000000
5,788.10
0.05360000
8689.90000000
14,478.00
0.05361000
7845.00000000
22,323.00
0.05362000
21144.00000000
43,467.00
0.05363000
24250.40000000
67,717.40
0.05364000
16787.10000000
84,504.50
0.05365000
48653.20000000
133,157.70
0.05366000
22394.60000000
155,552.30
0.05367000
33393.80000000
188,946.10
0.05368000
1569.30000000
190,515.40
0.05369000
25936.70000000
216,452.10
0.05370000
8507.90000000
224,960.00
0.05371000
47458.80000000
272,418.80
0.05372000
10545.10000000
282,963.90
0.05373000
24069.30000000
307,033.20
0.05374000
65244.70000000
372,277.90
0.05375000
24069.30000000
396,347.20
0.05376000
64609.20000000
460,956.40
0.05377000
16569.30000000
477,525.70
|
||||||
| 2026-06-14 08:29:06 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666657321 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
13877.90000000
13,877.90
0.05355000
7038.80000000
20,916.70
0.05354000
1569.30000000
22,486.00
0.05353000
27056.40000000
49,542.40
0.05352000
34669.90000000
84,212.30
0.05351000
44552.60000000
128,764.90
0.05350000
16787.10000000
145,552.00
0.05349000
25936.70000000
171,488.70
0.05348000
103694.00000000
275,182.70
0.05347000
66216.20000000
341,398.90
0.05346000
3437.40000000
344,836.30
0.05345000
45029.20000000
389,865.50
0.05344000
4987.50000000
394,853.00
0.05343000
71590.10000000
466,443.10
0.05342000
30028.90000000
496,472.00
0.05341000
27805.50000000
524,277.50
0.05340000
12804.00000000
537,081.50
0.05339000
97803.40000000
634,884.90
0.05338000
3243.60000000
638,128.50
0.05337000
37168.10000000
675,296.60
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
4218.80000000
5,788.10
0.05360000
8689.90000000
14,478.00
0.05361000
7845.00000000
22,323.00
0.05362000
21144.00000000
43,467.00
0.05363000
24250.40000000
67,717.40
0.05364000
16787.10000000
84,504.50
0.05365000
48653.20000000
133,157.70
0.05366000
22394.60000000
155,552.30
0.05367000
33393.80000000
188,946.10
0.05368000
1569.30000000
190,515.40
0.05369000
25936.70000000
216,452.10
0.05370000
8507.90000000
224,960.00
0.05371000
47458.80000000
272,418.80
0.05372000
10545.10000000
282,963.90
0.05373000
24069.30000000
307,033.20
0.05374000
65244.70000000
372,277.90
0.05375000
24069.30000000
396,347.20
0.05376000
64609.20000000
460,956.40
0.05377000
16569.30000000
477,525.70
|
||||||
| 2026-06-14 08:29:05 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666657315 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
13877.90000000
13,877.90
0.05355000
7038.80000000
20,916.70
0.05354000
1569.30000000
22,486.00
0.05353000
27056.40000000
49,542.40
0.05352000
34669.90000000
84,212.30
0.05351000
44552.60000000
128,764.90
0.05350000
17160.70000000
145,925.60
0.05349000
25936.70000000
171,862.30
0.05348000
103694.00000000
275,556.30
0.05347000
66216.20000000
341,772.50
0.05346000
3437.40000000
345,209.90
0.05345000
45029.20000000
390,239.10
0.05344000
4987.50000000
395,226.60
0.05343000
71590.10000000
466,816.70
0.05342000
30028.90000000
496,845.60
0.05341000
27805.50000000
524,651.10
0.05340000
14477.60000000
539,128.70
0.05339000
97803.40000000
636,932.10
0.05338000
1569.30000000
638,501.40
0.05337000
37168.10000000
675,669.50
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
4218.80000000
5,788.10
0.05360000
8689.90000000
14,478.00
0.05361000
7845.00000000
22,323.00
0.05362000
11678.70000000
34,001.70
0.05363000
24250.40000000
58,252.10
0.05364000
16787.10000000
75,039.20
0.05365000
48653.20000000
123,692.40
0.05366000
22394.60000000
146,087.00
0.05367000
33393.80000000
179,480.80
0.05368000
1569.30000000
181,050.10
0.05369000
25936.70000000
206,986.80
0.05370000
8507.90000000
215,494.70
0.05371000
47458.80000000
262,953.50
0.05372000
10545.10000000
273,498.60
0.05373000
24069.30000000
297,567.90
0.05374000
65244.70000000
362,812.60
0.05375000
24069.30000000
386,881.90
0.05376000
64609.20000000
451,491.10
0.05377000
16569.30000000
468,060.40
|
||||||
| 2026-06-14 08:29:04 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666657279 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
19346.60000000
20,915.90
0.05355000
1569.30000000
22,485.20
0.05354000
10297.70000000
32,782.90
0.05353000
29521.90000000
62,304.80
0.05352000
27061.00000000
89,365.80
0.05351000
44552.60000000
133,918.40
0.05350000
17160.70000000
151,079.10
0.05349000
25936.70000000
177,015.80
0.05348000
103694.00000000
280,709.80
0.05347000
66216.20000000
346,926.00
0.05346000
3437.40000000
350,363.40
0.05345000
45029.20000000
395,392.60
0.05344000
4987.50000000
400,380.10
0.05343000
71590.10000000
471,970.20
0.05342000
30028.90000000
501,999.10
0.05341000
27805.50000000
529,804.60
0.05340000
12804.00000000
542,608.60
0.05339000
97803.40000000
640,412.00
0.05338000
3243.60000000
643,655.60
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
1569.30000000
3,138.60
0.05361000
9729.70000000
12,868.30
0.05362000
11678.70000000
24,547.00
0.05363000
24250.40000000
48,797.40
0.05364000
16787.10000000
65,584.50
0.05365000
48653.20000000
114,237.70
0.05366000
22394.60000000
136,632.30
0.05367000
33393.80000000
170,026.10
0.05368000
1569.30000000
171,595.40
0.05369000
25936.70000000
197,532.10
0.05370000
8507.90000000
206,040.00
0.05371000
47458.80000000
253,498.80
0.05372000
10545.10000000
264,043.90
0.05373000
24069.30000000
288,113.20
0.05374000
65244.70000000
353,357.90
0.05375000
24069.30000000
377,427.20
0.05376000
64609.20000000
442,036.40
0.05377000
16569.30000000
458,605.70
0.05378000
40010.20000000
498,615.90
|
||||||
| 2026-06-14 08:29:03 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666657252 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
18546.60000000
18,546.60
0.05355000
2369.30000000
20,915.90
0.05354000
1569.30000000
22,485.20
0.05353000
27056.40000000
49,541.60
0.05352000
34669.90000000
84,211.50
0.05351000
44552.60000000
128,764.10
0.05350000
17160.70000000
145,924.80
0.05349000
25936.70000000
171,861.50
0.05348000
103694.00000000
275,555.50
0.05347000
66216.20000000
341,771.70
0.05346000
3437.40000000
345,209.10
0.05345000
45029.20000000
390,238.30
0.05344000
4987.50000000
395,225.80
0.05343000
71590.10000000
466,815.90
0.05342000
30028.90000000
496,844.80
0.05341000
27805.50000000
524,650.30
0.05340000
12804.00000000
537,454.30
0.05339000
97803.40000000
635,257.70
0.05338000
3243.60000000
638,501.30
0.05337000
37168.10000000
675,669.40
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
4433.30000000
6,002.60
0.05360000
4452.40000000
10,455.00
0.05361000
8126.50000000
18,581.50
0.05362000
20732.20000000
39,313.70
0.05363000
28913.80000000
68,227.50
0.05364000
16787.10000000
85,014.60
0.05365000
48653.20000000
133,667.80
0.05366000
22394.60000000
156,062.40
0.05367000
33393.80000000
189,456.20
0.05368000
1569.30000000
191,025.50
0.05369000
25936.70000000
216,962.20
0.05370000
8507.90000000
225,470.10
0.05371000
47458.80000000
272,928.90
0.05372000
10545.10000000
283,474.00
0.05373000
24069.30000000
307,543.30
0.05374000
65244.70000000
372,788.00
0.05375000
24069.30000000
396,857.30
0.05376000
64609.20000000
461,466.50
0.05377000
16569.30000000
478,035.80
|
||||||
| 2026-06-14 08:29:02 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666657200 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
1569.30000000
3,138.60
0.05353000
6646.20000000
9,784.80
0.05352000
28180.80000000
37,965.60
0.05351000
44552.60000000
82,518.20
0.05350000
16787.10000000
99,305.30
0.05349000
25936.70000000
125,242.00
0.05348000
18653.90000000
143,895.90
0.05347000
66216.20000000
210,112.10
0.05346000
3437.40000000
213,549.50
0.05345000
45029.20000000
258,578.70
0.05344000
4987.50000000
263,566.20
0.05343000
71590.10000000
335,156.30
0.05342000
30028.90000000
365,185.20
0.05341000
27805.50000000
392,990.70
0.05340000
14477.60000000
407,468.30
0.05339000
97803.40000000
505,271.70
0.05338000
1569.30000000
506,841.00
0.05337000
37168.10000000
544,009.10
0.05336000
64094.10000000
608,103.20
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
4396.90000000
5,966.20
0.05358000
5670.50000000
11,636.70
0.05359000
6966.10000000
18,602.80
0.05360000
7602.60000000
26,205.40
0.05361000
4373.10000000
30,578.50
0.05362000
9685.00000000
40,263.50
0.05363000
24250.40000000
64,513.90
0.05364000
16787.10000000
81,301.00
0.05365000
73020.60000000
154,321.60
0.05366000
22394.60000000
176,716.20
0.05367000
33393.80000000
210,110.00
0.05368000
1569.30000000
211,679.30
0.05369000
25936.70000000
237,616.00
0.05370000
8507.90000000
246,123.90
0.05371000
47458.80000000
293,582.70
0.05372000
10545.10000000
304,127.80
0.05373000
24069.30000000
328,197.10
0.05374000
65244.70000000
393,441.80
0.05375000
24069.30000000
417,511.10
|
||||||