SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 08:29:00 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666657151 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
6237.00000000
6,237.00
0.05356000
16247.20000000
22,484.20
0.05355000
1569.30000000
24,053.50
0.05354000
31354.80000000
55,408.30
0.05353000
29740.00000000
85,148.30
0.05352000
27061.00000000
112,209.30
0.05351000
44552.60000000
156,761.90
0.05350000
16787.10000000
173,549.00
0.05349000
25936.70000000
199,485.70
0.05348000
18653.90000000
218,139.60
0.05347000
66216.20000000
284,355.80
0.05346000
3437.40000000
287,793.20
0.05345000
45029.20000000
332,822.40
0.05344000
4987.50000000
337,809.90
0.05343000
71590.10000000
409,400.00
0.05342000
30028.90000000
439,428.90
0.05341000
27805.50000000
467,234.40
0.05340000
14477.60000000
481,712.00
0.05339000
97803.40000000
579,515.40
0.05338000
1569.30000000
581,084.70
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
3332.70000000
4,902.00
0.05361000
9748.10000000
14,650.10
0.05362000
4612.30000000
19,262.40
0.05363000
33985.90000000
53,248.30
0.05364000
27464.20000000
80,712.50
0.05365000
48653.20000000
129,365.70
0.05366000
22394.60000000
151,760.30
0.05367000
33393.80000000
185,154.10
0.05368000
1569.30000000
186,723.40
0.05369000
25936.70000000
212,660.10
0.05370000
8507.90000000
221,168.00
0.05371000
47458.80000000
268,626.80
0.05372000
10545.10000000
279,171.90
0.05373000
24069.30000000
303,241.20
0.05374000
65244.70000000
368,485.90
0.05375000
24069.30000000
392,555.20
0.05376000
64609.20000000
457,164.40
0.05377000
16569.30000000
473,733.70
0.05378000
40010.20000000
513,743.90
|
||||||
| 2026-06-14 08:28:57 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666657149 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
6237.00000000
6,237.00
0.05356000
16247.20000000
22,484.20
0.05355000
1569.30000000
24,053.50
0.05354000
31354.80000000
55,408.30
0.05353000
29740.00000000
85,148.30
0.05352000
27061.00000000
112,209.30
0.05351000
44552.60000000
156,761.90
0.05350000
16787.10000000
173,549.00
0.05349000
25936.70000000
199,485.70
0.05348000
18653.90000000
218,139.60
0.05347000
66216.20000000
284,355.80
0.05346000
3437.40000000
287,793.20
0.05345000
45029.20000000
332,822.40
0.05344000
4987.50000000
337,809.90
0.05343000
71590.10000000
409,400.00
0.05342000
30028.90000000
439,428.90
0.05341000
27805.50000000
467,234.40
0.05340000
14477.60000000
481,712.00
0.05339000
97803.40000000
579,515.40
0.05338000
1569.30000000
581,084.70
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
11487.00000000
13,056.30
0.05362000
4612.30000000
17,668.60
0.05363000
33985.90000000
51,654.50
0.05364000
27464.20000000
79,118.70
0.05365000
48653.20000000
127,771.90
0.05366000
22394.60000000
150,166.50
0.05367000
33393.80000000
183,560.30
0.05368000
1569.30000000
185,129.60
0.05369000
25936.70000000
211,066.30
0.05370000
8507.90000000
219,574.20
0.05371000
47458.80000000
267,033.00
0.05372000
10545.10000000
277,578.10
0.05373000
24069.30000000
301,647.40
0.05374000
65244.70000000
366,892.10
0.05375000
24069.30000000
390,961.40
0.05376000
64609.20000000
455,570.60
0.05377000
16569.30000000
472,139.90
0.05378000
40010.20000000
512,150.10
0.05379000
17682.00000000
529,832.10
|
||||||
| 2026-06-14 08:28:56 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666657147 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
6237.00000000
7,806.30
0.05356000
16247.20000000
24,053.50
0.05355000
1569.30000000
25,622.80
0.05354000
31354.80000000
56,977.60
0.05353000
29366.60000000
86,344.20
0.05352000
27061.00000000
113,405.20
0.05351000
44552.60000000
157,957.80
0.05350000
16787.10000000
174,744.90
0.05349000
25936.70000000
200,681.60
0.05348000
18653.90000000
219,335.50
0.05347000
66216.20000000
285,551.70
0.05346000
3437.40000000
288,989.10
0.05345000
45029.20000000
334,018.30
0.05344000
4987.50000000
339,005.80
0.05343000
71590.10000000
410,595.90
0.05342000
30028.90000000
440,624.80
0.05341000
27805.50000000
468,430.30
0.05340000
14477.60000000
482,907.90
0.05339000
97803.40000000
580,711.30
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
11487.00000000
13,056.30
0.05362000
4612.30000000
17,668.60
0.05363000
33985.90000000
51,654.50
0.05364000
27464.20000000
79,118.70
0.05365000
48653.20000000
127,771.90
0.05366000
22394.60000000
150,166.50
0.05367000
33393.80000000
183,560.30
0.05368000
1569.30000000
185,129.60
0.05369000
25936.70000000
211,066.30
0.05370000
8507.90000000
219,574.20
0.05371000
47458.80000000
267,033.00
0.05372000
10545.10000000
277,578.10
0.05373000
24069.30000000
301,647.40
0.05374000
65244.70000000
366,892.10
0.05375000
24069.30000000
390,961.40
0.05376000
64609.20000000
455,570.60
0.05377000
16569.30000000
472,139.90
0.05378000
40010.20000000
512,150.10
0.05379000
17682.00000000
529,832.10
|
||||||
| 2026-06-14 08:28:55 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666657146 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
6237.00000000
7,806.30
0.05356000
16247.20000000
24,053.50
0.05355000
1569.30000000
25,622.80
0.05354000
31354.80000000
56,977.60
0.05353000
29366.60000000
86,344.20
0.05352000
27434.50000000
113,778.70
0.05351000
44552.60000000
158,331.30
0.05350000
16787.10000000
175,118.40
0.05349000
25936.70000000
201,055.10
0.05348000
18653.90000000
219,709.00
0.05347000
66216.20000000
285,925.20
0.05346000
3437.40000000
289,362.60
0.05345000
45029.20000000
334,391.80
0.05344000
4987.50000000
339,379.30
0.05343000
71590.10000000
410,969.40
0.05342000
30028.90000000
440,998.30
0.05341000
27805.50000000
468,803.80
0.05340000
14477.60000000
483,281.40
0.05339000
97803.40000000
581,084.80
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
11487.00000000
13,056.30
0.05362000
4612.30000000
17,668.60
0.05363000
33985.90000000
51,654.50
0.05364000
27464.20000000
79,118.70
0.05365000
48653.20000000
127,771.90
0.05366000
22394.60000000
150,166.50
0.05367000
33393.80000000
183,560.30
0.05368000
1569.30000000
185,129.60
0.05369000
25936.70000000
211,066.30
0.05370000
8507.90000000
219,574.20
0.05371000
47458.80000000
267,033.00
0.05372000
10545.10000000
277,578.10
0.05373000
24069.30000000
301,647.40
0.05374000
65244.70000000
366,892.10
0.05375000
24069.30000000
390,961.40
0.05376000
64609.20000000
455,570.60
0.05377000
16569.30000000
472,139.90
0.05378000
40010.20000000
512,150.10
0.05379000
17682.00000000
529,832.10
|
||||||
| 2026-06-14 08:28:54 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666657145 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
6237.00000000
7,806.30
0.05356000
16247.20000000
24,053.50
0.05355000
1569.30000000
25,622.80
0.05354000
31354.80000000
56,977.60
0.05353000
29366.60000000
86,344.20
0.05352000
27434.50000000
113,778.70
0.05351000
44552.60000000
158,331.30
0.05350000
16787.10000000
175,118.40
0.05349000
25936.70000000
201,055.10
0.05348000
18653.90000000
219,709.00
0.05347000
66216.20000000
285,925.20
0.05346000
3437.40000000
289,362.60
0.05345000
45029.20000000
334,391.80
0.05344000
4987.50000000
339,379.30
0.05343000
71590.10000000
410,969.40
0.05342000
30028.90000000
440,998.30
0.05341000
27805.50000000
468,803.80
0.05340000
14477.60000000
483,281.40
0.05339000
97803.40000000
581,084.80
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
9748.10000000
11,317.40
0.05362000
4612.30000000
15,929.70
0.05363000
33985.90000000
49,915.60
0.05364000
27464.20000000
77,379.80
0.05365000
48653.20000000
126,033.00
0.05366000
22394.60000000
148,427.60
0.05367000
33393.80000000
181,821.40
0.05368000
1569.30000000
183,390.70
0.05369000
25936.70000000
209,327.40
0.05370000
8507.90000000
217,835.30
0.05371000
47458.80000000
265,294.10
0.05372000
10545.10000000
275,839.20
0.05373000
24069.30000000
299,908.50
0.05374000
65244.70000000
365,153.20
0.05375000
24069.30000000
389,222.50
0.05376000
64609.20000000
453,831.70
0.05377000
16569.30000000
470,401.00
0.05378000
40010.20000000
510,411.20
0.05379000
17682.00000000
528,093.20
|
||||||
| 2026-06-14 08:28:53 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666657122 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
20915.90000000
22,485.20
0.05355000
1569.30000000
24,054.50
0.05354000
9178.20000000
33,232.70
0.05353000
27056.40000000
60,289.10
0.05352000
27434.50000000
87,723.60
0.05351000
44552.60000000
132,276.20
0.05350000
56790.80000000
189,067.00
0.05349000
25936.70000000
215,003.70
0.05348000
18653.90000000
233,657.60
0.05347000
66216.20000000
299,873.80
0.05346000
3437.40000000
303,311.20
0.05345000
45029.20000000
348,340.40
0.05344000
4987.50000000
353,327.90
0.05343000
71590.10000000
424,918.00
0.05342000
30028.90000000
454,946.90
0.05341000
27805.50000000
482,752.40
0.05340000
14477.60000000
497,230.00
0.05339000
97803.40000000
595,033.40
0.05338000
1569.30000000
596,602.70
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
4427.00000000
5,996.30
0.05361000
7784.60000000
13,780.90
0.05362000
9276.60000000
23,057.50
0.05363000
29323.10000000
52,380.60
0.05364000
27464.20000000
79,844.80
0.05365000
48653.20000000
128,498.00
0.05366000
22394.60000000
150,892.60
0.05367000
33393.80000000
184,286.40
0.05368000
1569.30000000
185,855.70
0.05369000
25936.70000000
211,792.40
0.05370000
8507.90000000
220,300.30
0.05371000
47458.80000000
267,759.10
0.05372000
10545.10000000
278,304.20
0.05373000
24069.30000000
302,373.50
0.05374000
65244.70000000
367,618.20
0.05375000
24069.30000000
391,687.50
0.05376000
64609.20000000
456,296.70
0.05377000
16569.30000000
472,866.00
0.05378000
40010.20000000
512,876.20
|
||||||
| 2026-06-14 08:28:52 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666657121 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
20915.90000000
22,485.20
0.05355000
1569.30000000
24,054.50
0.05354000
9178.20000000
33,232.70
0.05353000
27056.40000000
60,289.10
0.05352000
27434.50000000
87,723.60
0.05351000
44552.60000000
132,276.20
0.05350000
56790.80000000
189,067.00
0.05349000
25936.70000000
215,003.70
0.05348000
18653.90000000
233,657.60
0.05347000
66216.20000000
299,873.80
0.05346000
3437.40000000
303,311.20
0.05345000
45029.20000000
348,340.40
0.05344000
4987.50000000
353,327.90
0.05343000
71590.10000000
424,918.00
0.05342000
30028.90000000
454,946.90
0.05341000
27805.50000000
482,752.40
0.05340000
14477.60000000
497,230.00
0.05339000
97803.40000000
595,033.40
0.05338000
1569.30000000
596,602.70
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
4427.00000000
5,996.30
0.05361000
7784.60000000
13,780.90
0.05362000
9276.60000000
23,057.50
0.05363000
29323.10000000
52,380.60
0.05364000
27464.20000000
79,844.80
0.05365000
48653.20000000
128,498.00
0.05366000
22394.60000000
150,892.60
0.05367000
33393.80000000
184,286.40
0.05368000
1569.30000000
185,855.70
0.05369000
25936.70000000
211,792.40
0.05370000
8507.90000000
220,300.30
0.05371000
47458.80000000
267,759.10
0.05372000
10545.10000000
278,304.20
0.05373000
24069.30000000
302,373.50
0.05374000
65244.70000000
367,618.20
0.05375000
24069.30000000
391,687.50
0.05376000
64609.20000000
456,296.70
0.05377000
16569.30000000
472,866.00
0.05378000
40010.20000000
512,876.20
|
||||||
| 2026-06-14 08:28:49 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666657120 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
20915.90000000
22,485.20
0.05355000
1569.30000000
24,054.50
0.05354000
9178.20000000
33,232.70
0.05353000
27056.40000000
60,289.10
0.05352000
27434.50000000
87,723.60
0.05351000
44552.60000000
132,276.20
0.05350000
56790.80000000
189,067.00
0.05349000
25936.70000000
215,003.70
0.05348000
18653.90000000
233,657.60
0.05347000
66216.20000000
299,873.80
0.05346000
3437.40000000
303,311.20
0.05345000
45029.20000000
348,340.40
0.05344000
4987.50000000
353,327.90
0.05343000
71590.10000000
424,918.00
0.05342000
30028.90000000
454,946.90
0.05341000
27805.50000000
482,752.40
0.05340000
14477.60000000
497,230.00
0.05339000
97803.40000000
595,033.40
0.05338000
1569.30000000
596,602.70
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
4427.00000000
5,996.30
0.05361000
7784.60000000
13,780.90
0.05362000
9276.60000000
23,057.50
0.05363000
29323.10000000
52,380.60
0.05364000
27464.20000000
79,844.80
0.05365000
48653.20000000
128,498.00
0.05366000
22394.60000000
150,892.60
0.05367000
33393.80000000
184,286.40
0.05368000
1569.30000000
185,855.70
0.05369000
25936.70000000
211,792.40
0.05370000
8507.90000000
220,300.30
0.05371000
47458.80000000
267,759.10
0.05372000
10545.10000000
278,304.20
0.05373000
24069.30000000
302,373.50
0.05374000
65244.70000000
367,618.20
0.05375000
24069.30000000
391,687.50
0.05376000
64609.20000000
456,296.70
0.05377000
16569.30000000
472,866.00
0.05378000
40010.20000000
512,876.20
|
||||||
| 2026-06-14 08:28:48 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666657117 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
20915.90000000
22,485.20
0.05355000
1569.30000000
24,054.50
0.05354000
9178.20000000
33,232.70
0.05353000
27056.40000000
60,289.10
0.05352000
27434.50000000
87,723.60
0.05351000
44552.60000000
132,276.20
0.05350000
16787.10000000
149,063.30
0.05349000
25936.70000000
175,000.00
0.05348000
18653.90000000
193,653.90
0.05347000
66216.20000000
259,870.10
0.05346000
3437.40000000
263,307.50
0.05345000
45029.20000000
308,336.70
0.05344000
4987.50000000
313,324.20
0.05343000
71590.10000000
384,914.30
0.05342000
30028.90000000
414,943.20
0.05341000
27805.50000000
442,748.70
0.05340000
12804.00000000
455,552.70
0.05339000
97803.40000000
553,356.10
0.05338000
3243.60000000
556,599.70
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
2689.00000000
4,258.30
0.05361000
7784.60000000
12,042.90
0.05362000
9276.60000000
21,319.50
0.05363000
29323.10000000
50,642.60
0.05364000
27464.20000000
78,106.80
0.05365000
48653.20000000
126,760.00
0.05366000
22394.60000000
149,154.60
0.05367000
33393.80000000
182,548.40
0.05368000
1569.30000000
184,117.70
0.05369000
25936.70000000
210,054.40
0.05370000
8507.90000000
218,562.30
0.05371000
47458.80000000
266,021.10
0.05372000
10545.10000000
276,566.20
0.05373000
24069.30000000
300,635.50
0.05374000
65244.70000000
365,880.20
0.05375000
24069.30000000
389,949.50
0.05376000
64609.20000000
454,558.70
0.05377000
16569.30000000
471,128.00
0.05378000
40010.20000000
511,138.20
|
||||||
| 2026-06-14 08:28:44 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666657101 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
6238.00000000
7,807.30
0.05355000
16247.20000000
24,054.50
0.05354000
9178.20000000
33,232.70
0.05353000
2689.00000000
35,921.70
0.05352000
27434.50000000
63,356.20
0.05351000
44552.60000000
107,908.80
0.05350000
16787.10000000
124,695.90
0.05349000
25936.70000000
150,632.60
0.05348000
103693.90000000
254,326.50
0.05347000
66216.20000000
320,542.70
0.05346000
3437.40000000
323,980.10
0.05345000
45029.20000000
369,009.30
0.05344000
4987.50000000
373,996.80
0.05343000
71590.10000000
445,586.90
0.05342000
30028.90000000
475,615.80
0.05341000
27805.50000000
503,421.30
0.05340000
12804.00000000
516,225.30
0.05339000
97803.40000000
614,028.70
0.05338000
3243.60000000
617,272.30
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
4567.60000000
6,136.90
0.05360000
5883.60000000
12,020.50
0.05361000
8561.30000000
20,581.80
0.05362000
19953.70000000
40,535.50
0.05363000
29323.10000000
69,858.60
0.05364000
16787.10000000
86,645.70
0.05365000
48653.20000000
135,298.90
0.05366000
22394.60000000
157,693.50
0.05367000
33393.80000000
191,087.30
0.05368000
1569.30000000
192,656.60
0.05369000
25936.70000000
218,593.30
0.05370000
8507.90000000
227,101.20
0.05371000
47458.80000000
274,560.00
0.05372000
10545.10000000
285,105.10
0.05373000
24069.30000000
309,174.40
0.05374000
65244.70000000
374,419.10
0.05375000
24069.30000000
398,488.40
0.05376000
64609.20000000
463,097.60
0.05377000
16569.30000000
479,666.90
|
||||||
| 2026-06-14 08:28:43 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666657100 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
6238.00000000
7,807.30
0.05355000
16247.20000000
24,054.50
0.05354000
9178.20000000
33,232.70
0.05353000
2689.00000000
35,921.70
0.05352000
27434.50000000
63,356.20
0.05351000
44552.60000000
107,908.80
0.05350000
16787.10000000
124,695.90
0.05349000
25936.70000000
150,632.60
0.05348000
103693.90000000
254,326.50
0.05347000
66216.20000000
320,542.70
0.05346000
3437.40000000
323,980.10
0.05345000
45029.20000000
369,009.30
0.05344000
4987.50000000
373,996.80
0.05343000
71590.10000000
445,586.90
0.05342000
30028.90000000
475,615.80
0.05341000
27805.50000000
503,421.30
0.05340000
12804.00000000
516,225.30
0.05339000
97803.40000000
614,028.70
0.05338000
3243.60000000
617,272.30
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
4567.60000000
6,136.90
0.05360000
5883.60000000
12,020.50
0.05361000
8561.30000000
20,581.80
0.05362000
19953.70000000
40,535.50
0.05363000
29323.10000000
69,858.60
0.05364000
16787.10000000
86,645.70
0.05365000
48653.20000000
135,298.90
0.05366000
22394.60000000
157,693.50
0.05367000
33393.80000000
191,087.30
0.05368000
1569.30000000
192,656.60
0.05369000
25936.70000000
218,593.30
0.05370000
8507.90000000
227,101.20
0.05371000
47458.80000000
274,560.00
0.05372000
10545.10000000
285,105.10
0.05373000
24069.30000000
309,174.40
0.05374000
65244.70000000
374,419.10
0.05375000
24069.30000000
398,488.40
0.05376000
64609.20000000
463,097.60
0.05377000
16569.30000000
479,666.90
|
||||||
| 2026-06-14 08:28:39 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666657096 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
20916.70000000
22,486.00
0.05354000
9178.20000000
31,664.20
0.05353000
2689.00000000
34,353.20
0.05352000
27434.50000000
61,787.70
0.05351000
44552.60000000
106,340.30
0.05350000
16787.10000000
123,127.40
0.05349000
25936.70000000
149,064.10
0.05348000
103693.90000000
252,758.00
0.05347000
66216.20000000
318,974.20
0.05346000
3437.40000000
322,411.60
0.05345000
45029.20000000
367,440.80
0.05344000
4987.50000000
372,428.30
0.05343000
71590.10000000
444,018.40
0.05342000
30028.90000000
474,047.30
0.05341000
27805.50000000
501,852.80
0.05340000
12804.00000000
514,656.80
0.05339000
97803.40000000
612,460.20
0.05338000
3243.60000000
615,703.80
0.05337000
37168.10000000
652,871.90
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
4567.60000000
6,136.90
0.05360000
5883.60000000
12,020.50
0.05361000
8561.30000000
20,581.80
0.05362000
19953.70000000
40,535.50
0.05363000
29323.10000000
69,858.60
0.05364000
16787.10000000
86,645.70
0.05365000
48653.20000000
135,298.90
0.05366000
22394.60000000
157,693.50
0.05367000
33393.80000000
191,087.30
0.05368000
1569.30000000
192,656.60
0.05369000
25936.70000000
218,593.30
0.05370000
8507.90000000
227,101.20
0.05371000
47458.80000000
274,560.00
0.05372000
10545.10000000
285,105.10
0.05373000
24069.30000000
309,174.40
0.05374000
65244.70000000
374,419.10
0.05375000
24069.30000000
398,488.40
0.05376000
64609.20000000
463,097.60
0.05377000
16569.30000000
479,666.90
|
||||||
| 2026-06-14 08:28:38 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666657089 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
20916.70000000
22,486.00
0.05354000
1569.30000000
24,055.30
0.05353000
2689.00000000
26,744.30
0.05352000
34669.90000000
61,414.20
0.05351000
44552.60000000
105,966.80
0.05350000
16787.10000000
122,753.90
0.05349000
25936.70000000
148,690.60
0.05348000
103693.90000000
252,384.50
0.05347000
66216.20000000
318,600.70
0.05346000
3437.40000000
322,038.10
0.05345000
45029.20000000
367,067.30
0.05344000
4987.50000000
372,054.80
0.05343000
71590.10000000
443,644.90
0.05342000
30028.90000000
473,673.80
0.05341000
27805.50000000
501,479.30
0.05340000
12804.00000000
514,283.30
0.05339000
97803.40000000
612,086.70
0.05338000
3243.60000000
615,330.30
0.05337000
37168.10000000
652,498.40
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
4567.60000000
6,136.90
0.05360000
5883.60000000
12,020.50
0.05361000
8561.30000000
20,581.80
0.05362000
19580.60000000
40,162.40
0.05363000
24250.40000000
64,412.80
0.05364000
16787.10000000
81,199.90
0.05365000
48653.20000000
129,853.10
0.05366000
7176.80000000
137,029.90
0.05367000
33393.80000000
170,423.70
0.05368000
1569.30000000
171,993.00
0.05369000
25936.70000000
197,929.70
0.05370000
8507.90000000
206,437.60
0.05371000
47458.80000000
253,896.40
0.05372000
10545.10000000
264,441.50
0.05373000
24069.30000000
288,510.80
0.05374000
65244.70000000
353,755.50
0.05375000
24069.30000000
377,824.80
0.05376000
64609.20000000
442,434.00
0.05377000
16569.30000000
459,003.30
|
||||||
| 2026-06-14 08:28:36 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666657084 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
20116.70000000
21,686.00
0.05354000
2369.30000000
24,055.30
0.05353000
2689.00000000
26,744.30
0.05352000
34669.90000000
61,414.20
0.05351000
44926.20000000
106,340.40
0.05350000
16787.10000000
123,127.50
0.05349000
25936.70000000
149,064.20
0.05348000
103693.90000000
252,758.10
0.05347000
66216.20000000
318,974.30
0.05346000
3437.40000000
322,411.70
0.05345000
45029.20000000
367,440.90
0.05344000
4987.50000000
372,428.40
0.05343000
71590.10000000
444,018.50
0.05342000
30028.90000000
474,047.40
0.05341000
27805.50000000
501,852.90
0.05340000
12804.00000000
514,656.90
0.05339000
97803.40000000
612,460.30
0.05338000
3243.60000000
615,703.90
0.05337000
37168.10000000
652,872.00
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
4567.60000000
6,136.90
0.05360000
5883.60000000
12,020.50
0.05361000
8561.30000000
20,581.80
0.05362000
20108.40000000
40,690.20
0.05363000
24250.40000000
64,940.60
0.05364000
17160.00000000
82,100.60
0.05365000
48653.20000000
130,753.80
0.05366000
7176.80000000
137,930.60
0.05367000
33393.80000000
171,324.40
0.05368000
1569.30000000
172,893.70
0.05369000
25936.70000000
198,830.40
0.05370000
8507.90000000
207,338.30
0.05371000
47458.80000000
254,797.10
0.05372000
10545.10000000
265,342.20
0.05373000
24069.30000000
289,411.50
0.05374000
65244.70000000
354,656.20
0.05375000
24069.30000000
378,725.50
0.05376000
64609.20000000
443,334.70
0.05377000
16569.30000000
459,904.00
|
||||||
| 2026-06-14 08:28:35 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666657083 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
20116.70000000
21,686.00
0.05354000
2369.30000000
24,055.30
0.05353000
2689.00000000
26,744.30
0.05352000
34669.90000000
61,414.20
0.05351000
44926.20000000
106,340.40
0.05350000
16787.10000000
123,127.50
0.05349000
25936.70000000
149,064.20
0.05348000
103693.90000000
252,758.10
0.05347000
66216.20000000
318,974.30
0.05346000
3437.40000000
322,411.70
0.05345000
45029.20000000
367,440.90
0.05344000
4987.50000000
372,428.40
0.05343000
71590.10000000
444,018.50
0.05342000
30028.90000000
474,047.40
0.05341000
27805.50000000
501,852.90
0.05340000
12804.00000000
514,656.90
0.05339000
97803.40000000
612,460.30
0.05338000
3243.60000000
615,703.90
0.05337000
37168.10000000
652,872.00
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
4567.60000000
6,136.90
0.05360000
5883.60000000
12,020.50
0.05361000
8561.30000000
20,581.80
0.05362000
19580.60000000
40,162.40
0.05363000
24250.40000000
64,412.80
0.05364000
17160.00000000
81,572.80
0.05365000
48653.20000000
130,226.00
0.05366000
7176.80000000
137,402.80
0.05367000
33393.80000000
170,796.60
0.05368000
1569.30000000
172,365.90
0.05369000
25936.70000000
198,302.60
0.05370000
8507.90000000
206,810.50
0.05371000
47458.80000000
254,269.30
0.05372000
10545.10000000
264,814.40
0.05373000
24069.30000000
288,883.70
0.05374000
65244.70000000
354,128.40
0.05375000
24069.30000000
378,197.70
0.05376000
64609.20000000
442,806.90
0.05377000
16569.30000000
459,376.20
|
||||||
| 2026-06-14 08:28:34 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666657081 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
20916.70000000
22,486.00
0.05354000
1569.30000000
24,055.30
0.05353000
2689.00000000
26,744.30
0.05352000
34669.90000000
61,414.20
0.05351000
44926.20000000
106,340.40
0.05350000
16787.10000000
123,127.50
0.05349000
25936.70000000
149,064.20
0.05348000
103693.90000000
252,758.10
0.05347000
66216.20000000
318,974.30
0.05346000
3437.40000000
322,411.70
0.05345000
45029.20000000
367,440.90
0.05344000
4987.50000000
372,428.40
0.05343000
71590.10000000
444,018.50
0.05342000
30028.90000000
474,047.40
0.05341000
27805.50000000
501,852.90
0.05340000
12804.00000000
514,656.90
0.05339000
97803.40000000
612,460.30
0.05338000
3243.60000000
615,703.90
0.05337000
37168.10000000
652,872.00
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
4567.60000000
6,136.90
0.05360000
5883.60000000
12,020.50
0.05361000
8561.30000000
20,581.80
0.05362000
19580.60000000
40,162.40
0.05363000
24250.40000000
64,412.80
0.05364000
17160.00000000
81,572.80
0.05365000
48653.20000000
130,226.00
0.05366000
7176.80000000
137,402.80
0.05367000
33393.80000000
170,796.60
0.05368000
1569.30000000
172,365.90
0.05369000
25936.70000000
198,302.60
0.05370000
8507.90000000
206,810.50
0.05371000
47458.80000000
254,269.30
0.05372000
10545.10000000
264,814.40
0.05373000
24069.30000000
288,883.70
0.05374000
65244.70000000
354,128.40
0.05375000
24069.30000000
378,197.70
0.05376000
64609.20000000
442,806.90
0.05377000
16569.30000000
459,376.20
|
||||||
| 2026-06-14 08:28:33 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666657073 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
20916.70000000
22,486.00
0.05354000
1569.30000000
24,055.30
0.05353000
2689.00000000
26,744.30
0.05352000
34669.90000000
61,414.20
0.05351000
44926.20000000
106,340.40
0.05350000
16787.10000000
123,127.50
0.05349000
25936.70000000
149,064.20
0.05348000
103693.90000000
252,758.10
0.05347000
66216.20000000
318,974.30
0.05346000
3437.40000000
322,411.70
0.05345000
45029.20000000
367,440.90
0.05344000
4987.50000000
372,428.40
0.05343000
71590.10000000
444,018.50
0.05342000
30028.90000000
474,047.40
0.05341000
27805.50000000
501,852.90
0.05340000
12804.00000000
514,656.90
0.05339000
97803.40000000
612,460.30
0.05338000
3243.60000000
615,703.90
0.05337000
37168.10000000
652,872.00
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
4567.60000000
6,136.90
0.05360000
5883.60000000
12,020.50
0.05361000
4373.10000000
16,393.60
0.05362000
19580.60000000
35,974.20
0.05363000
24250.40000000
60,224.60
0.05364000
17160.00000000
77,384.60
0.05365000
48653.20000000
126,037.80
0.05366000
7176.80000000
133,214.60
0.05367000
33393.80000000
166,608.40
0.05368000
1569.30000000
168,177.70
0.05369000
25936.70000000
194,114.40
0.05370000
8507.90000000
202,622.30
0.05371000
47458.80000000
250,081.10
0.05372000
10545.10000000
260,626.20
0.05373000
24069.30000000
284,695.50
0.05374000
65244.70000000
349,940.20
0.05375000
24069.30000000
374,009.50
0.05376000
64609.20000000
438,618.70
0.05377000
16569.30000000
455,188.00
|
||||||
| 2026-06-14 08:28:32 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666657071 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
20916.70000000
22,486.00
0.05354000
1569.30000000
24,055.30
0.05353000
2689.00000000
26,744.30
0.05352000
34669.90000000
61,414.20
0.05351000
44926.20000000
106,340.40
0.05350000
16787.10000000
123,127.50
0.05349000
25936.70000000
149,064.20
0.05348000
103693.90000000
252,758.10
0.05347000
66216.20000000
318,974.30
0.05346000
3437.40000000
322,411.70
0.05345000
45029.20000000
367,440.90
0.05344000
4987.50000000
372,428.40
0.05343000
71590.10000000
444,018.50
0.05342000
30028.90000000
474,047.40
0.05341000
27805.50000000
501,852.90
0.05340000
12804.00000000
514,656.90
0.05339000
97803.40000000
612,460.30
0.05338000
3243.60000000
615,703.90
0.05337000
37168.10000000
652,872.00
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
4567.60000000
6,136.90
0.05360000
5883.60000000
12,020.50
0.05361000
4373.10000000
16,393.60
0.05362000
19580.60000000
35,974.20
0.05363000
24250.40000000
60,224.60
0.05364000
17160.00000000
77,384.60
0.05365000
48653.20000000
126,037.80
0.05366000
7176.80000000
133,214.60
0.05367000
33393.80000000
166,608.40
0.05368000
1569.30000000
168,177.70
0.05369000
25936.70000000
194,114.40
0.05370000
8507.90000000
202,622.30
0.05371000
47458.80000000
250,081.10
0.05372000
10545.10000000
260,626.20
0.05373000
24069.30000000
284,695.50
0.05374000
65244.70000000
349,940.20
0.05375000
24069.30000000
374,009.50
0.05376000
64609.20000000
438,618.70
0.05377000
16569.30000000
455,188.00
|
||||||
| 2026-06-14 08:28:31 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666657069 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
20916.70000000
22,486.00
0.05354000
1569.30000000
24,055.30
0.05353000
2689.00000000
26,744.30
0.05352000
34669.90000000
61,414.20
0.05351000
44926.20000000
106,340.40
0.05350000
16787.10000000
123,127.50
0.05349000
25936.70000000
149,064.20
0.05348000
103693.90000000
252,758.10
0.05347000
66216.20000000
318,974.30
0.05346000
3437.40000000
322,411.70
0.05345000
45029.20000000
367,440.90
0.05344000
4987.50000000
372,428.40
0.05343000
71590.10000000
444,018.50
0.05342000
30028.90000000
474,047.40
0.05341000
27805.50000000
501,852.90
0.05340000
12804.00000000
514,656.90
0.05339000
97803.40000000
612,460.30
0.05338000
3243.60000000
615,703.90
0.05337000
37168.10000000
652,872.00
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
4567.60000000
6,136.90
0.05360000
5883.60000000
12,020.50
0.05361000
4373.10000000
16,393.60
0.05362000
19580.60000000
35,974.20
0.05363000
24250.40000000
60,224.60
0.05364000
17160.00000000
77,384.60
0.05365000
48653.20000000
126,037.80
0.05366000
7176.80000000
133,214.60
0.05367000
33393.80000000
166,608.40
0.05368000
1569.30000000
168,177.70
0.05369000
25936.70000000
194,114.40
0.05370000
8507.90000000
202,622.30
0.05371000
47458.80000000
250,081.10
0.05372000
10545.10000000
260,626.20
0.05373000
24069.30000000
284,695.50
0.05374000
65244.70000000
349,940.20
0.05375000
24069.30000000
374,009.50
0.05376000
64609.20000000
438,618.70
0.05377000
16569.30000000
455,188.00
|
||||||
| 2026-06-14 08:28:29 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666657061 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
6238.80000000
7,808.10
0.05354000
5997.60000000
13,805.70
0.05353000
2689.00000000
16,494.70
0.05352000
34669.90000000
51,164.60
0.05351000
44926.20000000
96,090.80
0.05350000
16787.10000000
112,877.90
0.05349000
25936.70000000
138,814.60
0.05348000
18653.90000000
157,468.50
0.05347000
66216.20000000
223,684.70
0.05346000
3437.40000000
227,122.10
0.05345000
45029.20000000
272,151.30
0.05344000
4987.50000000
277,138.80
0.05343000
71590.10000000
348,728.90
0.05342000
30028.90000000
378,757.80
0.05341000
27805.50000000
406,563.30
0.05340000
12804.00000000
419,367.30
0.05339000
97803.40000000
517,170.70
0.05338000
3243.60000000
520,414.30
0.05337000
37168.10000000
557,582.40
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
4567.60000000
6,136.90
0.05360000
5883.60000000
12,020.50
0.05361000
7009.40000000
19,029.90
0.05362000
19580.60000000
38,610.50
0.05363000
24250.40000000
62,860.90
0.05364000
17160.00000000
80,020.90
0.05365000
48653.20000000
128,674.10
0.05366000
7176.80000000
135,850.90
0.05367000
33393.80000000
169,244.70
0.05368000
1569.30000000
170,814.00
0.05369000
25936.70000000
196,750.70
0.05370000
8507.90000000
205,258.60
0.05371000
47458.80000000
252,717.40
0.05372000
10545.10000000
263,262.50
0.05373000
24069.30000000
287,331.80
0.05374000
65244.70000000
352,576.50
0.05375000
24069.30000000
376,645.80
0.05376000
64609.20000000
441,255.00
0.05377000
16569.30000000
457,824.30
|
||||||
| 2026-06-14 08:28:27 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666657028 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
20915.80000000
22,485.10
0.05355000
1569.30000000
24,054.40
0.05354000
2688.80000000
26,743.20
0.05353000
29341.90000000
56,085.10
0.05352000
34669.90000000
90,755.00
0.05351000
44926.20000000
135,681.20
0.05350000
16787.10000000
152,468.30
0.05349000
25936.70000000
178,405.00
0.05348000
18653.90000000
197,058.90
0.05347000
66216.20000000
263,275.10
0.05346000
3437.40000000
266,712.50
0.05345000
45029.20000000
311,741.70
0.05344000
4987.50000000
316,729.20
0.05343000
71590.10000000
388,319.30
0.05342000
30028.90000000
418,348.20
0.05341000
27805.50000000
446,153.70
0.05340000
14477.60000000
460,631.30
0.05339000
97803.40000000
558,434.70
0.05338000
1569.30000000
560,004.00
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
4763.90000000
6,333.20
0.05361000
5492.60000000
11,825.80
0.05362000
4239.20000000
16,065.00
0.05363000
28913.30000000
44,978.30
0.05364000
27837.00000000
72,815.30
0.05365000
48653.20000000
121,468.50
0.05366000
7176.80000000
128,645.30
0.05367000
33393.80000000
162,039.10
0.05368000
1569.30000000
163,608.40
0.05369000
25936.70000000
189,545.10
0.05370000
8507.90000000
198,053.00
0.05371000
47458.80000000
245,511.80
0.05372000
10545.10000000
256,056.90
0.05373000
24069.30000000
280,126.20
0.05374000
65244.70000000
345,370.90
0.05375000
24069.30000000
369,440.20
0.05376000
64609.20000000
434,049.40
0.05377000
16569.30000000
450,618.70
0.05378000
40010.20000000
490,628.90
|
||||||
| 2026-06-14 08:28:26 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666657026 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
20915.80000000
22,485.10
0.05355000
1569.30000000
24,054.40
0.05354000
2688.80000000
26,743.20
0.05353000
29341.90000000
56,085.10
0.05352000
34669.90000000
90,755.00
0.05351000
44926.20000000
135,681.20
0.05350000
16787.10000000
152,468.30
0.05349000
25936.70000000
178,405.00
0.05348000
18653.90000000
197,058.90
0.05347000
66216.20000000
263,275.10
0.05346000
3437.40000000
266,712.50
0.05345000
45029.20000000
311,741.70
0.05344000
4987.50000000
316,729.20
0.05343000
71590.10000000
388,319.30
0.05342000
30028.90000000
418,348.20
0.05341000
27805.50000000
446,153.70
0.05340000
14477.60000000
460,631.30
0.05339000
97803.40000000
558,434.70
0.05338000
1569.30000000
560,004.00
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
4763.90000000
6,333.20
0.05361000
9736.60000000
16,069.80
0.05362000
1569.30000000
17,639.10
0.05363000
28913.30000000
46,552.40
0.05364000
27837.00000000
74,389.40
0.05365000
48653.20000000
123,042.60
0.05366000
7176.80000000
130,219.40
0.05367000
33393.80000000
163,613.20
0.05368000
1569.30000000
165,182.50
0.05369000
25936.70000000
191,119.20
0.05370000
8507.90000000
199,627.10
0.05371000
47458.80000000
247,085.90
0.05372000
10545.10000000
257,631.00
0.05373000
24069.30000000
281,700.30
0.05374000
65244.70000000
346,945.00
0.05375000
24069.30000000
371,014.30
0.05376000
64609.20000000
435,623.50
0.05377000
16569.30000000
452,192.80
0.05378000
40010.20000000
492,203.00
|
||||||
| 2026-06-14 08:28:25 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666656967 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
20916.80000000
22,486.10
0.05354000
1569.30000000
24,055.40
0.05353000
2689.00000000
26,744.40
0.05352000
34669.90000000
61,414.30
0.05351000
44926.20000000
106,340.50
0.05350000
16787.10000000
123,127.60
0.05349000
25936.70000000
149,064.30
0.05348000
109075.50000000
258,139.80
0.05347000
66216.20000000
324,356.00
0.05346000
3437.40000000
327,793.40
0.05345000
35672.60000000
363,466.00
0.05344000
4987.50000000
368,453.50
0.05343000
71590.10000000
440,043.60
0.05342000
30028.90000000
470,072.50
0.05341000
27805.50000000
497,878.00
0.05340000
12804.00000000
510,682.00
0.05339000
35303.40000000
545,985.40
0.05338000
65743.60000000
611,729.00
0.05337000
37168.10000000
648,897.10
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
4502.20000000
6,071.50
0.05360000
6939.90000000
13,011.40
0.05361000
25036.80000000
38,048.20
0.05362000
12246.30000000
50,294.50
0.05363000
24250.40000000
74,544.90
0.05364000
16787.10000000
91,332.00
0.05365000
48653.20000000
139,985.20
0.05366000
7176.80000000
147,162.00
0.05367000
33393.80000000
180,555.80
0.05368000
1569.30000000
182,125.10
0.05369000
25936.70000000
208,061.80
0.05370000
8507.90000000
216,569.70
0.05371000
47458.80000000
264,028.50
0.05372000
10545.10000000
274,573.60
0.05373000
24069.30000000
298,642.90
0.05374000
65244.70000000
363,887.60
0.05375000
24069.30000000
387,956.90
0.05376000
64609.20000000
452,566.10
0.05377000
16569.30000000
469,135.40
|
||||||
| 2026-06-14 08:28:23 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666656959 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
20916.80000000
22,486.10
0.05354000
1569.30000000
24,055.40
0.05353000
2689.00000000
26,744.40
0.05352000
27061.00000000
53,805.40
0.05351000
29708.40000000
83,513.80
0.05350000
24396.00000000
107,909.80
0.05349000
25936.70000000
133,846.50
0.05348000
109075.50000000
242,922.00
0.05347000
66216.20000000
309,138.20
0.05346000
3437.40000000
312,575.60
0.05345000
41154.50000000
353,730.10
0.05344000
4987.50000000
358,717.60
0.05343000
81337.30000000
440,054.90
0.05342000
30028.90000000
470,083.80
0.05341000
27805.50000000
497,889.30
0.05340000
12804.00000000
510,693.30
0.05339000
35303.40000000
545,996.70
0.05338000
65743.60000000
611,740.30
0.05337000
37168.10000000
648,908.40
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
4502.20000000
6,071.50
0.05360000
6939.90000000
13,011.40
0.05361000
29701.40000000
42,712.80
0.05362000
12246.30000000
54,959.10
0.05363000
24250.40000000
79,209.50
0.05364000
41154.50000000
120,364.00
0.05365000
48653.20000000
169,017.20
0.05366000
7176.80000000
176,194.00
0.05367000
33393.80000000
209,587.80
0.05368000
1569.30000000
211,157.10
0.05369000
25936.70000000
237,093.80
0.05370000
8507.90000000
245,601.70
0.05371000
47458.80000000
293,060.50
0.05372000
10545.10000000
303,605.60
0.05373000
24069.30000000
327,674.90
0.05374000
65244.70000000
392,919.60
0.05375000
24069.30000000
416,988.90
0.05376000
64609.20000000
481,598.10
0.05377000
16569.30000000
498,167.40
|
||||||
| 2026-06-14 08:28:22 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666656930 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
20116.80000000
21,686.10
0.05354000
2369.30000000
24,055.40
0.05353000
1569.30000000
25,624.70
0.05352000
12963.10000000
38,587.80
0.05351000
29708.40000000
68,296.20
0.05350000
24396.00000000
92,692.20
0.05349000
25936.70000000
118,628.90
0.05348000
109075.50000000
227,704.40
0.05347000
66216.20000000
293,920.60
0.05346000
18655.20000000
312,575.80
0.05345000
41154.50000000
353,730.30
0.05344000
4987.50000000
358,717.80
0.05343000
81337.30000000
440,055.10
0.05342000
30028.90000000
470,084.00
0.05341000
27805.50000000
497,889.50
0.05340000
12804.00000000
510,693.50
0.05339000
35303.40000000
545,996.90
0.05338000
3243.60000000
549,240.50
0.05337000
99668.10000000
648,908.60
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
7761.90000000
9,331.20
0.05360000
16787.10000000
26,118.30
0.05361000
24628.70000000
50,747.00
0.05362000
12246.30000000
62,993.30
0.05363000
54250.40000000
117,243.70
0.05364000
41154.50000000
158,398.20
0.05365000
3435.40000000
161,833.60
0.05366000
7176.80000000
169,010.40
0.05367000
33393.80000000
202,404.20
0.05368000
1569.30000000
203,973.50
0.05369000
25936.70000000
229,910.20
0.05370000
8507.90000000
238,418.10
0.05371000
47458.80000000
285,876.90
0.05372000
10545.10000000
296,422.00
0.05373000
24069.30000000
320,491.30
0.05374000
65244.70000000
385,736.00
0.05375000
24069.30000000
409,805.30
0.05376000
64609.20000000
474,414.50
0.05377000
16569.30000000
490,983.80
|
||||||
| 2026-06-14 08:28:20 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666656906 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
15447.20000000
17,016.50
0.05354000
7039.40000000
24,055.90
0.05353000
1569.30000000
25,625.20
0.05352000
9038.90000000
34,664.10
0.05351000
27430.40000000
62,094.50
0.05350000
24396.00000000
86,490.50
0.05349000
25936.70000000
112,427.20
0.05348000
107208.70000000
219,635.90
0.05347000
66216.20000000
285,852.10
0.05346000
18655.20000000
304,507.30
0.05345000
41154.50000000
345,661.80
0.05344000
4987.50000000
350,649.30
0.05343000
81337.30000000
431,986.60
0.05342000
30028.90000000
462,015.50
0.05341000
27805.50000000
489,821.00
0.05340000
12804.00000000
502,625.00
0.05339000
35303.40000000
537,928.40
0.05338000
3243.60000000
541,172.00
0.05337000
99668.10000000
640,840.10
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
2689.40000000
4,258.70
0.05359000
9667.70000000
13,926.40
0.05360000
16787.10000000
30,713.50
0.05361000
31546.70000000
62,260.20
0.05362000
12246.30000000
74,506.50
0.05363000
54250.40000000
128,756.90
0.05364000
41154.50000000
169,911.40
0.05365000
3435.40000000
173,346.80
0.05366000
7176.80000000
180,523.60
0.05367000
33393.80000000
213,917.40
0.05368000
1569.30000000
215,486.70
0.05369000
25936.70000000
241,423.40
0.05370000
8507.90000000
249,931.30
0.05371000
47458.80000000
297,390.10
0.05372000
10545.10000000
307,935.20
0.05373000
24069.30000000
332,004.50
0.05374000
65244.70000000
397,249.20
0.05375000
24069.30000000
421,318.50
0.05376000
64609.20000000
485,927.70
|
||||||
| 2026-06-14 08:28:17 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666656905 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
15447.20000000
17,016.50
0.05354000
7039.40000000
24,055.90
0.05353000
1569.30000000
25,625.20
0.05352000
9038.90000000
34,664.10
0.05351000
27430.40000000
62,094.50
0.05350000
24396.00000000
86,490.50
0.05349000
25936.70000000
112,427.20
0.05348000
107208.70000000
219,635.90
0.05347000
66216.20000000
285,852.10
0.05346000
18655.20000000
304,507.30
0.05345000
41154.50000000
345,661.80
0.05344000
4987.50000000
350,649.30
0.05343000
81337.30000000
431,986.60
0.05342000
30028.90000000
462,015.50
0.05341000
27805.50000000
489,821.00
0.05340000
12804.00000000
502,625.00
0.05339000
35303.40000000
537,928.40
0.05338000
3243.60000000
541,172.00
0.05337000
99668.10000000
640,840.10
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
2689.40000000
4,258.70
0.05359000
9667.70000000
13,926.40
0.05360000
16787.10000000
30,713.50
0.05361000
31546.70000000
62,260.20
0.05362000
12246.30000000
74,506.50
0.05363000
54250.40000000
128,756.90
0.05364000
41154.50000000
169,911.40
0.05365000
3435.40000000
173,346.80
0.05366000
7176.80000000
180,523.60
0.05367000
33393.80000000
213,917.40
0.05368000
1569.30000000
215,486.70
0.05369000
25936.70000000
241,423.40
0.05370000
8507.90000000
249,931.30
0.05371000
47458.80000000
297,390.10
0.05372000
10545.10000000
307,935.20
0.05373000
24069.30000000
332,004.50
0.05374000
65244.70000000
397,249.20
0.05375000
24069.30000000
421,318.50
0.05376000
64609.20000000
485,927.70
|
||||||
| 2026-06-14 08:28:15 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666656898 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
7039.40000000
8,608.70
0.05353000
15447.20000000
24,055.90
0.05352000
9038.90000000
33,094.80
0.05351000
27430.40000000
60,525.20
0.05350000
24396.00000000
84,921.20
0.05349000
25936.70000000
110,857.90
0.05348000
107208.70000000
218,066.60
0.05347000
66216.20000000
284,282.80
0.05346000
18655.20000000
302,938.00
0.05345000
41154.50000000
344,092.50
0.05344000
4987.50000000
349,080.00
0.05343000
81337.30000000
430,417.30
0.05342000
30028.90000000
460,446.20
0.05341000
27805.50000000
488,251.70
0.05340000
14477.60000000
502,729.30
0.05339000
35303.40000000
538,032.70
0.05338000
1569.30000000
539,602.00
0.05337000
99668.10000000
639,270.10
0.05336000
64094.10000000
703,364.20
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
2689.40000000
4,258.70
0.05359000
9667.70000000
13,926.40
0.05360000
16787.10000000
30,713.50
0.05361000
31546.70000000
62,260.20
0.05362000
1569.30000000
63,829.50
0.05363000
54250.40000000
118,079.90
0.05364000
41154.50000000
159,234.40
0.05365000
3435.40000000
162,669.80
0.05366000
7176.80000000
169,846.60
0.05367000
33393.80000000
203,240.40
0.05368000
1569.30000000
204,809.70
0.05369000
25936.70000000
230,746.40
0.05370000
8507.90000000
239,254.30
0.05371000
47458.80000000
286,713.10
0.05372000
10545.10000000
297,258.20
0.05373000
24069.30000000
321,327.50
0.05374000
65244.70000000
386,572.20
0.05375000
24069.30000000
410,641.50
0.05376000
64609.20000000
475,250.70
|
||||||
| 2026-06-14 08:28:14 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666656887 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
7039.40000000
8,608.70
0.05353000
15447.20000000
24,055.90
0.05352000
9038.90000000
33,094.80
0.05351000
27430.40000000
60,525.20
0.05350000
24396.00000000
84,921.20
0.05349000
25936.70000000
110,857.90
0.05348000
107208.70000000
218,066.60
0.05347000
66216.20000000
284,282.80
0.05346000
18655.20000000
302,938.00
0.05345000
41154.50000000
344,092.50
0.05344000
4987.50000000
349,080.00
0.05343000
81337.30000000
430,417.30
0.05342000
30028.90000000
460,446.20
0.05341000
27805.50000000
488,251.70
0.05340000
12804.00000000
501,055.70
0.05339000
35303.40000000
536,359.10
0.05338000
3243.60000000
539,602.70
0.05337000
99668.10000000
639,270.80
0.05336000
64094.10000000
703,364.90
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
4254.60000000
5,823.90
0.05358000
6940.30000000
12,764.20
0.05359000
6642.00000000
19,406.20
0.05360000
32129.70000000
51,535.90
0.05361000
26882.10000000
78,418.00
0.05362000
1569.30000000
79,987.30
0.05363000
54250.40000000
134,237.70
0.05364000
41154.50000000
175,392.20
0.05365000
3435.40000000
178,827.60
0.05366000
7176.80000000
186,004.40
0.05367000
33393.80000000
219,398.20
0.05368000
10886.40000000
230,284.60
0.05369000
25936.70000000
256,221.30
0.05370000
8507.90000000
264,729.20
0.05371000
47458.80000000
312,188.00
0.05372000
10545.10000000
322,733.10
0.05373000
24069.30000000
346,802.40
0.05374000
65244.70000000
412,047.10
0.05375000
24069.30000000
436,116.40
|
||||||
| 2026-06-14 08:28:11 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666656879 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
20918.50000000
22,487.80
0.05352000
9038.90000000
31,526.70
0.05351000
27430.40000000
58,957.10
0.05350000
24396.00000000
83,353.10
0.05349000
25936.70000000
109,289.80
0.05348000
107208.70000000
216,498.50
0.05347000
66216.20000000
282,714.70
0.05346000
18655.20000000
301,369.90
0.05345000
41154.50000000
342,524.40
0.05344000
4987.50000000
347,511.90
0.05343000
81337.30000000
428,849.20
0.05342000
30028.90000000
458,878.10
0.05341000
27805.50000000
486,683.60
0.05340000
12804.00000000
499,487.60
0.05339000
35303.40000000
534,791.00
0.05338000
3243.60000000
538,034.60
0.05337000
99668.10000000
637,702.70
0.05336000
64094.10000000
701,796.80
0.05335000
57922.20000000
759,719.00
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
4254.60000000
5,823.90
0.05358000
6940.30000000
12,764.20
0.05359000
6642.00000000
19,406.20
0.05360000
32129.70000000
51,535.90
0.05361000
26882.10000000
78,418.00
0.05362000
1569.30000000
79,987.30
0.05363000
54250.40000000
134,237.70
0.05364000
41154.50000000
175,392.20
0.05365000
3435.40000000
178,827.60
0.05366000
7176.80000000
186,004.40
0.05367000
33393.80000000
219,398.20
0.05368000
10886.40000000
230,284.60
0.05369000
25936.70000000
256,221.30
0.05370000
8507.90000000
264,729.20
0.05371000
47458.80000000
312,188.00
0.05372000
10545.10000000
322,733.10
0.05373000
24069.30000000
346,802.40
0.05374000
65244.70000000
412,047.10
0.05375000
24069.30000000
436,116.40
|
||||||
| 2026-06-14 08:28:10 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666656876 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
20118.50000000
21,687.80
0.05352000
1569.30000000
23,257.10
0.05351000
27430.40000000
50,687.50
0.05350000
24396.00000000
75,083.50
0.05349000
25936.70000000
101,020.20
0.05348000
107208.70000000
208,228.90
0.05347000
66216.20000000
274,445.10
0.05346000
18655.20000000
293,100.30
0.05345000
41154.50000000
334,254.80
0.05344000
4987.50000000
339,242.30
0.05343000
81337.30000000
420,579.60
0.05342000
30028.90000000
450,608.50
0.05341000
27805.50000000
478,414.00
0.05340000
12804.00000000
491,218.00
0.05339000
35303.40000000
526,521.40
0.05338000
3243.60000000
529,765.00
0.05337000
99668.10000000
629,433.10
0.05336000
64094.10000000
693,527.20
0.05335000
57922.20000000
751,449.40
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
4254.60000000
5,823.90
0.05358000
6940.30000000
12,764.20
0.05359000
6642.00000000
19,406.20
0.05360000
32129.70000000
51,535.90
0.05361000
26882.10000000
78,418.00
0.05362000
1569.30000000
79,987.30
0.05363000
54250.40000000
134,237.70
0.05364000
41154.50000000
175,392.20
0.05365000
3435.40000000
178,827.60
0.05366000
7176.80000000
186,004.40
0.05367000
33393.80000000
219,398.20
0.05368000
10886.40000000
230,284.60
0.05369000
25936.70000000
256,221.30
0.05370000
8507.90000000
264,729.20
0.05371000
47458.80000000
312,188.00
0.05372000
10545.10000000
322,733.10
0.05373000
24069.30000000
346,802.40
0.05374000
65244.70000000
412,047.10
0.05375000
24069.30000000
436,116.40
|
||||||
| 2026-06-14 08:28:09 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666656855 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
20118.50000000
21,687.80
0.05352000
2369.30000000
24,057.10
0.05351000
26310.30000000
50,367.40
0.05350000
25516.30000000
75,883.70
0.05349000
25936.70000000
101,820.40
0.05348000
107208.70000000
209,029.10
0.05347000
66216.20000000
275,245.30
0.05346000
18655.20000000
293,900.50
0.05345000
41154.50000000
335,055.00
0.05344000
4987.50000000
340,042.50
0.05343000
81337.30000000
421,379.80
0.05342000
30028.90000000
451,408.70
0.05341000
27805.50000000
479,214.20
0.05340000
12804.00000000
492,018.20
0.05339000
35303.40000000
527,321.60
0.05338000
3243.60000000
530,565.20
0.05337000
99668.10000000
630,233.30
0.05336000
64094.10000000
694,327.40
0.05335000
57922.20000000
752,249.60
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
7098.00000000
8,667.30
0.05358000
5813.30000000
14,480.60
0.05359000
11308.40000000
25,789.00
0.05360000
27464.10000000
53,253.10
0.05361000
26882.10000000
80,135.20
0.05362000
1569.30000000
81,704.50
0.05363000
54250.40000000
135,954.90
0.05364000
41154.50000000
177,109.40
0.05365000
3435.40000000
180,544.80
0.05366000
7176.80000000
187,721.60
0.05367000
33393.80000000
221,115.40
0.05368000
10886.40000000
232,001.80
0.05369000
25936.70000000
257,938.50
0.05370000
8507.90000000
266,446.40
0.05371000
47458.80000000
313,905.20
0.05372000
10545.10000000
324,450.30
0.05373000
24069.30000000
348,519.60
0.05374000
65244.70000000
413,764.30
0.05375000
24069.30000000
437,833.60
|
||||||
| 2026-06-14 08:28:08 | 0.0535 | 0.0536 | 0.0000 | 0.019% | 666656846 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
15447.20000000
17,016.50
0.05352000
7040.90000000
24,057.40
0.05351000
26310.30000000
50,367.70
0.05350000
25516.30000000
75,884.00
0.05349000
25936.70000000
101,820.70
0.05348000
107208.70000000
209,029.40
0.05347000
66216.20000000
275,245.60
0.05346000
18655.20000000
293,900.80
0.05345000
41154.50000000
335,055.30
0.05344000
4987.50000000
340,042.80
0.05343000
81337.30000000
421,380.10
0.05342000
30028.90000000
451,409.00
0.05341000
27805.50000000
479,214.50
0.05340000
12804.00000000
492,018.50
0.05339000
35303.40000000
527,321.90
0.05338000
3243.60000000
530,565.50
0.05337000
99668.10000000
630,233.60
0.05336000
64094.10000000
694,327.70
0.05335000
57922.20000000
752,249.90
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
4179.40000000
5,748.70
0.05357000
5374.90000000
11,123.60
0.05358000
12177.20000000
23,300.80
0.05359000
6642.00000000
29,942.80
0.05360000
16787.10000000
46,729.90
0.05361000
27409.80000000
74,139.70
0.05362000
1569.30000000
75,709.00
0.05363000
54250.40000000
129,959.40
0.05364000
41154.50000000
171,113.90
0.05365000
3435.40000000
174,549.30
0.05366000
7176.80000000
181,726.10
0.05367000
33393.80000000
215,119.90
0.05368000
10886.40000000
226,006.30
0.05369000
25936.70000000
251,943.00
0.05370000
8507.90000000
260,450.90
0.05371000
47458.80000000
307,909.70
0.05372000
10545.10000000
318,454.80
0.05373000
24069.30000000
342,524.10
0.05374000
65244.70000000
407,768.80
|
||||||
| 2026-06-14 08:28:07 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666656808 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
6239.60000000
7,808.90
0.05353000
20491.60000000
28,300.50
0.05352000
9040.30000000
37,340.80
0.05351000
27430.40000000
64,771.20
0.05350000
24396.00000000
89,167.20
0.05349000
25936.70000000
115,103.90
0.05348000
107208.70000000
222,312.60
0.05347000
66216.20000000
288,528.80
0.05346000
18655.20000000
307,184.00
0.05345000
41154.50000000
348,338.50
0.05344000
4987.50000000
353,326.00
0.05343000
81337.30000000
434,663.30
0.05342000
30028.90000000
464,692.20
0.05341000
27805.50000000
492,497.70
0.05340000
12804.00000000
505,301.70
0.05339000
35303.40000000
540,605.10
0.05338000
3243.60000000
543,848.70
0.05337000
99668.10000000
643,516.80
0.05336000
64094.10000000
707,610.90
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
7510.10000000
9,079.40
0.05359000
7762.10000000
16,841.50
0.05360000
21452.60000000
38,294.10
0.05361000
27409.80000000
65,703.90
0.05362000
12100.00000000
77,803.90
0.05363000
54250.40000000
132,054.30
0.05364000
41154.50000000
173,208.80
0.05365000
3435.40000000
176,644.20
0.05366000
7176.80000000
183,821.00
0.05367000
33393.80000000
217,214.80
0.05368000
10886.40000000
228,101.20
0.05369000
25936.70000000
254,037.90
0.05370000
8507.90000000
262,545.80
0.05371000
47458.80000000
310,004.60
0.05372000
10545.10000000
320,549.70
0.05373000
24069.30000000
344,619.00
0.05374000
65244.70000000
409,863.70
0.05375000
24069.30000000
433,933.00
0.05376000
64609.20000000
498,542.20
|
||||||
| 2026-06-14 08:28:05 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666656806 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
6239.60000000
7,808.90
0.05353000
20491.60000000
28,300.50
0.05352000
9040.30000000
37,340.80
0.05351000
27430.40000000
64,771.20
0.05350000
24396.00000000
89,167.20
0.05349000
25936.70000000
115,103.90
0.05348000
107208.70000000
222,312.60
0.05347000
66216.20000000
288,528.80
0.05346000
18655.20000000
307,184.00
0.05345000
41154.50000000
348,338.50
0.05344000
4987.50000000
353,326.00
0.05343000
81337.30000000
434,663.30
0.05342000
30028.90000000
464,692.20
0.05341000
27805.50000000
492,497.70
0.05340000
12804.00000000
505,301.70
0.05339000
35303.40000000
540,605.10
0.05338000
3243.60000000
543,848.70
0.05337000
99668.10000000
643,516.80
0.05336000
64094.10000000
707,610.90
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
7510.10000000
9,079.40
0.05359000
7762.10000000
16,841.50
0.05360000
21452.60000000
38,294.10
0.05361000
26882.10000000
65,176.20
0.05362000
1569.30000000
66,745.50
0.05363000
54250.40000000
120,995.90
0.05364000
41154.50000000
162,150.40
0.05365000
3435.40000000
165,585.80
0.05366000
7176.80000000
172,762.60
0.05367000
33393.80000000
206,156.40
0.05368000
10886.40000000
217,042.80
0.05369000
25936.70000000
242,979.50
0.05370000
8507.90000000
251,487.40
0.05371000
47458.80000000
298,946.20
0.05372000
10545.10000000
309,491.30
0.05373000
24069.30000000
333,560.60
0.05374000
65244.70000000
398,805.30
0.05375000
24069.30000000
422,874.60
0.05376000
64609.20000000
487,483.80
|
||||||
| 2026-06-14 08:28:04 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666656803 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
6239.60000000
7,808.90
0.05353000
6613.70000000
14,422.60
0.05352000
9040.30000000
23,462.90
0.05351000
27430.40000000
50,893.30
0.05350000
24396.00000000
75,289.30
0.05349000
25936.70000000
101,226.00
0.05348000
107208.70000000
208,434.70
0.05347000
66216.20000000
274,650.90
0.05346000
18655.20000000
293,306.10
0.05345000
41154.50000000
334,460.60
0.05344000
4987.50000000
339,448.10
0.05343000
81337.30000000
420,785.40
0.05342000
30028.90000000
450,814.30
0.05341000
27805.50000000
478,619.80
0.05340000
12804.00000000
491,423.80
0.05339000
35303.40000000
526,727.20
0.05338000
3243.60000000
529,970.80
0.05337000
99668.10000000
629,638.90
0.05336000
64094.10000000
693,733.00
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
7510.10000000
9,079.40
0.05359000
7762.10000000
16,841.50
0.05360000
21452.60000000
38,294.10
0.05361000
26882.10000000
65,176.20
0.05362000
1569.30000000
66,745.50
0.05363000
54250.40000000
120,995.90
0.05364000
41154.50000000
162,150.40
0.05365000
3435.40000000
165,585.80
0.05366000
7176.80000000
172,762.60
0.05367000
33393.80000000
206,156.40
0.05368000
10886.40000000
217,042.80
0.05369000
25936.70000000
242,979.50
0.05370000
8507.90000000
251,487.40
0.05371000
47458.80000000
298,946.20
0.05372000
10545.10000000
309,491.30
0.05373000
24069.30000000
333,560.60
0.05374000
65244.70000000
398,805.30
0.05375000
24069.30000000
422,874.60
0.05376000
64609.20000000
487,483.80
|
||||||
| 2026-06-14 08:28:01 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666656800 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
7039.60000000
8,608.90
0.05353000
5813.70000000
14,422.60
0.05352000
9040.30000000
23,462.90
0.05351000
27430.40000000
50,893.30
0.05350000
24396.00000000
75,289.30
0.05349000
25936.70000000
101,226.00
0.05348000
107208.70000000
208,434.70
0.05347000
66216.20000000
274,650.90
0.05346000
18655.20000000
293,306.10
0.05345000
41154.50000000
334,460.60
0.05344000
4987.50000000
339,448.10
0.05343000
81337.30000000
420,785.40
0.05342000
30028.90000000
450,814.30
0.05341000
27805.50000000
478,619.80
0.05340000
12804.00000000
491,423.80
0.05339000
35303.40000000
526,727.20
0.05338000
3243.60000000
529,970.80
0.05337000
99668.10000000
629,638.90
0.05336000
64094.10000000
693,733.00
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
7510.10000000
9,079.40
0.05359000
7762.10000000
16,841.50
0.05360000
31806.80000000
48,648.30
0.05361000
26882.10000000
75,530.40
0.05362000
1569.30000000
77,099.70
0.05363000
54250.40000000
131,350.10
0.05364000
41154.50000000
172,504.60
0.05365000
3435.40000000
175,940.00
0.05366000
7176.80000000
183,116.80
0.05367000
33393.80000000
216,510.60
0.05368000
10886.40000000
227,397.00
0.05369000
25936.70000000
253,333.70
0.05370000
8507.90000000
261,841.60
0.05371000
47458.80000000
309,300.40
0.05372000
10545.10000000
319,845.50
0.05373000
24069.30000000
343,914.80
0.05374000
65244.70000000
409,159.50
0.05375000
24069.30000000
433,228.80
0.05376000
64609.20000000
497,838.00
|
||||||
| 2026-06-14 08:28:00 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666656799 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
7039.60000000
8,608.90
0.05353000
5813.70000000
14,422.60
0.05352000
9040.30000000
23,462.90
0.05351000
3063.00000000
26,525.90
0.05350000
24396.00000000
50,921.90
0.05349000
25936.70000000
76,858.60
0.05348000
107208.70000000
184,067.30
0.05347000
66216.20000000
250,283.50
0.05346000
18655.20000000
268,938.70
0.05345000
41154.50000000
310,093.20
0.05344000
4987.50000000
315,080.70
0.05343000
81337.30000000
396,418.00
0.05342000
30028.90000000
426,446.90
0.05341000
27805.50000000
454,252.40
0.05340000
12804.00000000
467,056.40
0.05339000
35303.40000000
502,359.80
0.05338000
3243.60000000
505,603.40
0.05337000
99668.10000000
605,271.50
0.05336000
64094.10000000
669,365.60
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
7510.10000000
9,079.40
0.05359000
7762.10000000
16,841.50
0.05360000
31806.80000000
48,648.30
0.05361000
26882.10000000
75,530.40
0.05362000
1569.30000000
77,099.70
0.05363000
54250.40000000
131,350.10
0.05364000
41154.50000000
172,504.60
0.05365000
3435.40000000
175,940.00
0.05366000
7176.80000000
183,116.80
0.05367000
33393.80000000
216,510.60
0.05368000
10886.40000000
227,397.00
0.05369000
25936.70000000
253,333.70
0.05370000
8507.90000000
261,841.60
0.05371000
47458.80000000
309,300.40
0.05372000
10545.10000000
319,845.50
0.05373000
24069.30000000
343,914.80
0.05374000
65244.70000000
409,159.50
0.05375000
24069.30000000
433,228.80
0.05376000
64609.20000000
497,838.00
|
||||||
| 2026-06-14 08:27:59 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666656797 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
7039.60000000
8,608.90
0.05353000
5813.70000000
14,422.60
0.05352000
9040.30000000
23,462.90
0.05351000
3063.00000000
26,525.90
0.05350000
24396.00000000
50,921.90
0.05349000
25936.70000000
76,858.60
0.05348000
107208.70000000
184,067.30
0.05347000
66216.20000000
250,283.50
0.05346000
18655.20000000
268,938.70
0.05345000
41154.50000000
310,093.20
0.05344000
4987.50000000
315,080.70
0.05343000
81337.30000000
396,418.00
0.05342000
30028.90000000
426,446.90
0.05341000
27805.50000000
454,252.40
0.05340000
12804.00000000
467,056.40
0.05339000
35303.40000000
502,359.80
0.05338000
3243.60000000
505,603.40
0.05337000
99668.10000000
605,271.50
0.05336000
64094.10000000
669,365.60
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
7510.10000000
9,079.40
0.05359000
7762.10000000
16,841.50
0.05360000
27141.30000000
43,982.80
0.05361000
31546.70000000
75,529.50
0.05362000
1569.30000000
77,098.80
0.05363000
54250.40000000
131,349.20
0.05364000
41154.50000000
172,503.70
0.05365000
3435.40000000
175,939.10
0.05366000
7176.80000000
183,115.90
0.05367000
33393.80000000
216,509.70
0.05368000
10886.40000000
227,396.10
0.05369000
25936.70000000
253,332.80
0.05370000
8507.90000000
261,840.70
0.05371000
47458.80000000
309,299.50
0.05372000
10545.10000000
319,844.60
0.05373000
24069.30000000
343,913.90
0.05374000
65244.70000000
409,158.60
0.05375000
24069.30000000
433,227.90
0.05376000
64609.20000000
497,837.10
|
||||||
| 2026-06-14 08:27:58 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666656793 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
7039.60000000
8,608.90
0.05353000
5813.70000000
14,422.60
0.05352000
9040.30000000
23,462.90
0.05351000
3063.00000000
26,525.90
0.05350000
24396.00000000
50,921.90
0.05349000
25936.70000000
76,858.60
0.05348000
107208.70000000
184,067.30
0.05347000
66216.20000000
250,283.50
0.05346000
18655.20000000
268,938.70
0.05345000
41154.50000000
310,093.20
0.05344000
4987.50000000
315,080.70
0.05343000
81337.30000000
396,418.00
0.05342000
30028.90000000
426,446.90
0.05341000
27805.50000000
454,252.40
0.05340000
12804.00000000
467,056.40
0.05339000
35303.40000000
502,359.80
0.05338000
3243.60000000
505,603.40
0.05337000
99668.10000000
605,271.50
0.05336000
64094.10000000
669,365.60
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
7510.10000000
9,079.40
0.05359000
7762.10000000
16,841.50
0.05360000
31983.10000000
48,824.60
0.05361000
26882.10000000
75,706.70
0.05362000
1569.30000000
77,276.00
0.05363000
54250.40000000
131,526.40
0.05364000
41154.50000000
172,680.90
0.05365000
3435.40000000
176,116.30
0.05366000
7176.80000000
183,293.10
0.05367000
33393.80000000
216,686.90
0.05368000
10886.40000000
227,573.30
0.05369000
25936.70000000
253,510.00
0.05370000
8507.90000000
262,017.90
0.05371000
47458.80000000
309,476.70
0.05372000
10545.10000000
320,021.80
0.05373000
24069.30000000
344,091.10
0.05374000
65244.70000000
409,335.80
0.05375000
24069.30000000
433,405.10
0.05376000
64609.20000000
498,014.30
|
||||||
| 2026-06-14 08:27:57 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666656792 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
7039.60000000
8,608.90
0.05353000
5813.70000000
14,422.60
0.05352000
9040.30000000
23,462.90
0.05351000
2689.40000000
26,152.30
0.05350000
24396.00000000
50,548.30
0.05349000
25936.70000000
76,485.00
0.05348000
107208.70000000
183,693.70
0.05347000
66216.20000000
249,909.90
0.05346000
18655.20000000
268,565.10
0.05345000
41154.50000000
309,719.60
0.05344000
4987.50000000
314,707.10
0.05343000
81337.30000000
396,044.40
0.05342000
30028.90000000
426,073.30
0.05341000
27805.50000000
453,878.80
0.05340000
12804.00000000
466,682.80
0.05339000
35303.40000000
501,986.20
0.05338000
3243.60000000
505,229.80
0.05337000
99668.10000000
604,897.90
0.05336000
64094.10000000
668,992.00
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
7510.10000000
9,079.40
0.05359000
7762.10000000
16,841.50
0.05360000
31983.10000000
48,824.60
0.05361000
26882.10000000
75,706.70
0.05362000
1569.30000000
77,276.00
0.05363000
54250.40000000
131,526.40
0.05364000
41154.50000000
172,680.90
0.05365000
3435.40000000
176,116.30
0.05366000
7176.80000000
183,293.10
0.05367000
33393.80000000
216,686.90
0.05368000
10886.40000000
227,573.30
0.05369000
25936.70000000
253,510.00
0.05370000
8507.90000000
262,017.90
0.05371000
47458.80000000
309,476.70
0.05372000
10545.10000000
320,021.80
0.05373000
24069.30000000
344,091.10
0.05374000
65244.70000000
409,335.80
0.05375000
24069.30000000
433,405.10
0.05376000
64609.20000000
498,014.30
|
||||||
| 2026-06-14 08:27:54 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666656791 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
7039.60000000
8,608.90
0.05353000
5813.70000000
14,422.60
0.05352000
9040.30000000
23,462.90
0.05351000
2689.40000000
26,152.30
0.05350000
24769.60000000
50,921.90
0.05349000
25936.70000000
76,858.60
0.05348000
107208.70000000
184,067.30
0.05347000
66216.20000000
250,283.50
0.05346000
18655.20000000
268,938.70
0.05345000
41154.50000000
310,093.20
0.05344000
4987.50000000
315,080.70
0.05343000
81337.30000000
396,418.00
0.05342000
30028.90000000
426,446.90
0.05341000
27805.50000000
454,252.40
0.05340000
12804.00000000
467,056.40
0.05339000
35303.40000000
502,359.80
0.05338000
3243.60000000
505,603.40
0.05337000
99668.10000000
605,271.50
0.05336000
64094.10000000
669,365.60
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
7510.10000000
9,079.40
0.05359000
7762.10000000
16,841.50
0.05360000
31983.10000000
48,824.60
0.05361000
26882.10000000
75,706.70
0.05362000
1569.30000000
77,276.00
0.05363000
54250.40000000
131,526.40
0.05364000
41154.50000000
172,680.90
0.05365000
3435.40000000
176,116.30
0.05366000
7176.80000000
183,293.10
0.05367000
33393.80000000
216,686.90
0.05368000
10886.40000000
227,573.30
0.05369000
25936.70000000
253,510.00
0.05370000
8507.90000000
262,017.90
0.05371000
47458.80000000
309,476.70
0.05372000
10545.10000000
320,021.80
0.05373000
24069.30000000
344,091.10
0.05374000
65244.70000000
409,335.80
0.05375000
24069.30000000
433,405.10
0.05376000
64609.20000000
498,014.30
|
||||||
| 2026-06-14 08:27:53 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666656789 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
7039.60000000
8,608.90
0.05353000
5813.70000000
14,422.60
0.05352000
9040.30000000
23,462.90
0.05351000
2689.40000000
26,152.30
0.05350000
24769.60000000
50,921.90
0.05349000
25936.70000000
76,858.60
0.05348000
107208.70000000
184,067.30
0.05347000
66216.20000000
250,283.50
0.05346000
18655.20000000
268,938.70
0.05345000
41154.50000000
310,093.20
0.05344000
4987.50000000
315,080.70
0.05343000
81337.30000000
396,418.00
0.05342000
30028.90000000
426,446.90
0.05341000
27805.50000000
454,252.40
0.05340000
12804.00000000
467,056.40
0.05339000
35303.40000000
502,359.80
0.05338000
3243.60000000
505,603.40
0.05337000
99668.10000000
605,271.50
0.05336000
64094.10000000
669,365.60
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
7510.10000000
9,079.40
0.05359000
7762.10000000
16,841.50
0.05360000
27317.80000000
44,159.30
0.05361000
31546.80000000
75,706.10
0.05362000
1569.30000000
77,275.40
0.05363000
54250.40000000
131,525.80
0.05364000
41154.50000000
172,680.30
0.05365000
3435.40000000
176,115.70
0.05366000
7176.80000000
183,292.50
0.05367000
33393.80000000
216,686.30
0.05368000
10886.40000000
227,572.70
0.05369000
25936.70000000
253,509.40
0.05370000
8507.90000000
262,017.30
0.05371000
47458.80000000
309,476.10
0.05372000
10545.10000000
320,021.20
0.05373000
24069.30000000
344,090.50
0.05374000
65244.70000000
409,335.20
0.05375000
24069.30000000
433,404.50
0.05376000
64609.20000000
498,013.70
|
||||||
| 2026-06-14 08:27:51 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666656788 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
7039.60000000
8,608.90
0.05353000
5813.70000000
14,422.60
0.05352000
9040.30000000
23,462.90
0.05351000
2689.40000000
26,152.30
0.05350000
24769.60000000
50,921.90
0.05349000
25936.70000000
76,858.60
0.05348000
107208.70000000
184,067.30
0.05347000
66216.20000000
250,283.50
0.05346000
18655.20000000
268,938.70
0.05345000
41154.50000000
310,093.20
0.05344000
4987.50000000
315,080.70
0.05343000
81337.30000000
396,418.00
0.05342000
30028.90000000
426,446.90
0.05341000
27805.50000000
454,252.40
0.05340000
12804.00000000
467,056.40
0.05339000
35303.40000000
502,359.80
0.05338000
3243.60000000
505,603.40
0.05337000
99668.10000000
605,271.50
0.05336000
64094.10000000
669,365.60
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
7510.10000000
9,079.40
0.05359000
7762.10000000
16,841.50
0.05360000
27317.80000000
44,159.30
0.05361000
32074.50000000
76,233.80
0.05362000
1569.30000000
77,803.10
0.05363000
54250.40000000
132,053.50
0.05364000
41154.50000000
173,208.00
0.05365000
3435.40000000
176,643.40
0.05366000
7176.80000000
183,820.20
0.05367000
33393.80000000
217,214.00
0.05368000
10886.40000000
228,100.40
0.05369000
25936.70000000
254,037.10
0.05370000
8507.90000000
262,545.00
0.05371000
47458.80000000
310,003.80
0.05372000
10545.10000000
320,548.90
0.05373000
24069.30000000
344,618.20
0.05374000
65244.70000000
409,862.90
0.05375000
24069.30000000
433,932.20
0.05376000
64609.20000000
498,541.40
|
||||||
| 2026-06-14 08:27:50 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666656787 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
7039.60000000
8,608.90
0.05353000
5813.70000000
14,422.60
0.05352000
9040.30000000
23,462.90
0.05351000
2689.40000000
26,152.30
0.05350000
24769.60000000
50,921.90
0.05349000
25936.70000000
76,858.60
0.05348000
107208.70000000
184,067.30
0.05347000
66216.20000000
250,283.50
0.05346000
18655.20000000
268,938.70
0.05345000
41154.50000000
310,093.20
0.05344000
4987.50000000
315,080.70
0.05343000
81337.30000000
396,418.00
0.05342000
30028.90000000
426,446.90
0.05341000
27805.50000000
454,252.40
0.05340000
12804.00000000
467,056.40
0.05339000
35303.40000000
502,359.80
0.05338000
3243.60000000
505,603.40
0.05337000
99668.10000000
605,271.50
0.05336000
64094.10000000
669,365.60
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
7510.10000000
9,079.40
0.05359000
7762.10000000
16,841.50
0.05360000
27317.80000000
44,159.30
0.05361000
31546.80000000
75,706.10
0.05362000
1569.30000000
77,275.40
0.05363000
54250.40000000
131,525.80
0.05364000
41154.50000000
172,680.30
0.05365000
3435.40000000
176,115.70
0.05366000
7176.80000000
183,292.50
0.05367000
33393.80000000
216,686.30
0.05368000
10886.40000000
227,572.70
0.05369000
25936.70000000
253,509.40
0.05370000
8507.90000000
262,017.30
0.05371000
47458.80000000
309,476.10
0.05372000
10545.10000000
320,021.20
0.05373000
24069.30000000
344,090.50
0.05374000
65244.70000000
409,335.20
0.05375000
24069.30000000
433,404.50
0.05376000
64609.20000000
498,013.70
|
||||||
| 2026-06-14 08:27:47 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666656785 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
7039.60000000
8,608.90
0.05353000
5813.70000000
14,422.60
0.05352000
9040.30000000
23,462.90
0.05351000
2689.40000000
26,152.30
0.05350000
24769.60000000
50,921.90
0.05349000
25936.70000000
76,858.60
0.05348000
107208.70000000
184,067.30
0.05347000
66216.20000000
250,283.50
0.05346000
18655.20000000
268,938.70
0.05345000
41154.50000000
310,093.20
0.05344000
4987.50000000
315,080.70
0.05343000
81337.30000000
396,418.00
0.05342000
30028.90000000
426,446.90
0.05341000
27805.50000000
454,252.40
0.05340000
12804.00000000
467,056.40
0.05339000
35303.40000000
502,359.80
0.05338000
3243.60000000
505,603.40
0.05337000
99668.10000000
605,271.50
0.05336000
64094.10000000
669,365.60
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
7510.10000000
9,079.40
0.05359000
7762.10000000
16,841.50
0.05360000
27317.80000000
44,159.30
0.05361000
31546.80000000
75,706.10
0.05362000
1569.30000000
77,275.40
0.05363000
54250.40000000
131,525.80
0.05364000
41154.50000000
172,680.30
0.05365000
3435.40000000
176,115.70
0.05366000
7176.80000000
183,292.50
0.05367000
33393.80000000
216,686.30
0.05368000
10886.40000000
227,572.70
0.05369000
25936.70000000
253,509.40
0.05370000
8507.90000000
262,017.30
0.05371000
47458.80000000
309,476.10
0.05372000
10545.10000000
320,021.20
0.05373000
24069.30000000
344,090.50
0.05374000
65244.70000000
409,335.20
0.05375000
24069.30000000
433,404.50
0.05376000
64609.20000000
498,013.70
|
||||||
| 2026-06-14 08:27:45 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666656779 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
7039.60000000
8,608.90
0.05353000
5813.70000000
14,422.60
0.05352000
9040.30000000
23,462.90
0.05351000
2689.40000000
26,152.30
0.05350000
24396.00000000
50,548.30
0.05349000
26310.30000000
76,858.60
0.05348000
107208.70000000
184,067.30
0.05347000
66216.20000000
250,283.50
0.05346000
18655.20000000
268,938.70
0.05345000
41154.50000000
310,093.20
0.05344000
4987.50000000
315,080.70
0.05343000
81337.30000000
396,418.00
0.05342000
30028.90000000
426,446.90
0.05341000
27805.50000000
454,252.40
0.05340000
12804.00000000
467,056.40
0.05339000
35303.40000000
502,359.80
0.05338000
3243.60000000
505,603.40
0.05337000
99668.10000000
605,271.50
0.05336000
64094.10000000
669,365.60
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
7510.10000000
9,079.40
0.05359000
7762.10000000
16,841.50
0.05360000
31983.20000000
48,824.70
0.05361000
26508.90000000
75,333.60
0.05362000
1569.30000000
76,902.90
0.05363000
54250.40000000
131,153.30
0.05364000
41154.50000000
172,307.80
0.05365000
3435.40000000
175,743.20
0.05366000
7176.80000000
182,920.00
0.05367000
33393.80000000
216,313.80
0.05368000
10886.40000000
227,200.20
0.05369000
25936.70000000
253,136.90
0.05370000
8507.90000000
261,644.80
0.05371000
47458.80000000
309,103.60
0.05372000
10545.10000000
319,648.70
0.05373000
24069.30000000
343,718.00
0.05374000
65244.70000000
408,962.70
0.05375000
24069.30000000
433,032.00
0.05376000
64609.20000000
497,641.20
|
||||||
| 2026-06-14 08:27:43 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666656751 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
2369.30000000
2,369.30
0.05353000
6240.60000000
8,609.90
0.05352000
9040.30000000
17,650.20
0.05351000
16567.30000000
34,217.50
0.05350000
24396.00000000
58,613.50
0.05349000
26310.30000000
84,923.80
0.05348000
107208.70000000
192,132.50
0.05347000
66216.20000000
258,348.70
0.05346000
18655.20000000
277,003.90
0.05345000
41154.50000000
318,158.40
0.05344000
4987.50000000
323,145.90
0.05343000
81337.30000000
404,483.20
0.05342000
20668.50000000
425,151.70
0.05341000
27805.50000000
452,957.20
0.05340000
12804.00000000
465,761.20
0.05339000
35303.40000000
501,064.60
0.05338000
3243.60000000
504,308.20
0.05337000
99668.10000000
603,976.30
0.05336000
64094.10000000
668,070.40
0.05335000
57922.20000000
725,992.60
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
5405.60000000
6,974.90
0.05358000
6186.70000000
13,161.60
0.05359000
26076.80000000
39,238.40
0.05360000
29186.00000000
68,424.40
0.05361000
33057.30000000
101,481.70
0.05362000
26464.40000000
127,946.10
0.05363000
54250.40000000
182,196.50
0.05364000
25936.70000000
208,133.20
0.05365000
3435.40000000
211,568.60
0.05366000
5309.40000000
216,878.00
0.05367000
33393.80000000
250,271.80
0.05368000
10886.40000000
261,158.20
0.05369000
25936.70000000
287,094.90
0.05370000
8507.90000000
295,602.80
0.05371000
47458.80000000
343,061.60
0.05372000
10545.10000000
353,606.70
0.05373000
24069.30000000
377,676.00
0.05374000
65244.70000000
442,920.70
0.05375000
24069.30000000
466,990.00
|
||||||
| 2026-06-14 08:27:42 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666656750 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
2369.30000000
2,369.30
0.05353000
6240.60000000
8,609.90
0.05352000
9040.30000000
17,650.20
0.05351000
16567.30000000
34,217.50
0.05350000
24396.00000000
58,613.50
0.05349000
26310.30000000
84,923.80
0.05348000
107208.70000000
192,132.50
0.05347000
66216.20000000
258,348.70
0.05346000
18655.20000000
277,003.90
0.05345000
41154.50000000
318,158.40
0.05344000
4987.50000000
323,145.90
0.05343000
81337.30000000
404,483.20
0.05342000
20668.50000000
425,151.70
0.05341000
27805.50000000
452,957.20
0.05340000
12804.00000000
465,761.20
0.05339000
35303.40000000
501,064.60
0.05338000
3243.60000000
504,308.20
0.05337000
99668.10000000
603,976.30
0.05336000
64094.10000000
668,070.40
0.05335000
57922.20000000
725,992.60
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
5405.60000000
6,974.90
0.05358000
6186.70000000
13,161.60
0.05359000
26076.80000000
39,238.40
0.05360000
29186.00000000
68,424.40
0.05361000
33057.30000000
101,481.70
0.05362000
26464.40000000
127,946.10
0.05363000
54250.40000000
182,196.50
0.05364000
25936.70000000
208,133.20
0.05365000
3435.40000000
211,568.60
0.05366000
5309.40000000
216,878.00
0.05367000
33393.80000000
250,271.80
0.05368000
10886.40000000
261,158.20
0.05369000
25936.70000000
287,094.90
0.05370000
8507.90000000
295,602.80
0.05371000
47458.80000000
343,061.60
0.05372000
10545.10000000
353,606.70
0.05373000
24069.30000000
377,676.00
0.05374000
65244.70000000
442,920.70
0.05375000
24069.30000000
466,990.00
|
||||||
| 2026-06-14 08:27:41 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666656746 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
2369.30000000
2,369.30
0.05353000
6240.60000000
8,609.90
0.05352000
9040.30000000
17,650.20
0.05351000
16567.30000000
34,217.50
0.05350000
24396.00000000
58,613.50
0.05349000
25936.70000000
84,550.20
0.05348000
107208.70000000
191,758.90
0.05347000
66216.20000000
257,975.10
0.05346000
18655.20000000
276,630.30
0.05345000
41154.50000000
317,784.80
0.05344000
4987.50000000
322,772.30
0.05343000
81337.30000000
404,109.60
0.05342000
20668.50000000
424,778.10
0.05341000
27805.50000000
452,583.60
0.05340000
12804.00000000
465,387.60
0.05339000
35303.40000000
500,691.00
0.05338000
3243.60000000
503,934.60
0.05337000
99668.10000000
603,602.70
0.05336000
64094.10000000
667,696.80
0.05335000
57922.20000000
725,619.00
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
5405.60000000
6,974.90
0.05358000
6186.70000000
13,161.60
0.05359000
26076.80000000
39,238.40
0.05360000
29186.00000000
68,424.40
0.05361000
33057.30000000
101,481.70
0.05362000
26464.40000000
127,946.10
0.05363000
54250.40000000
182,196.50
0.05364000
25936.70000000
208,133.20
0.05365000
3435.40000000
211,568.60
0.05366000
5309.40000000
216,878.00
0.05367000
33393.80000000
250,271.80
0.05368000
10886.40000000
261,158.20
0.05369000
25936.70000000
287,094.90
0.05370000
8507.90000000
295,602.80
0.05371000
47458.80000000
343,061.60
0.05372000
10545.10000000
353,606.70
0.05373000
24069.30000000
377,676.00
0.05374000
65244.70000000
442,920.70
0.05375000
24069.30000000
466,990.00
|
||||||