SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 06:12:19 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666593171 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
23183.80000000
24,753.10
0.05351000
26516.20000000
51,269.30
0.05350000
27310.30000000
78,579.60
0.05349000
22468.40000000
101,048.00
0.05348000
43021.50000000
144,069.50
0.05347000
119830.20000000
263,899.70
0.05346000
50495.80000000
314,395.50
0.05345000
1569.30000000
315,964.80
0.05344000
79844.90000000
395,809.70
0.05343000
10929.50000000
406,739.20
0.05342000
29182.10000000
435,921.30
0.05341000
10918.20000000
446,839.50
0.05340000
36975.80000000
483,815.30
0.05339000
12382.20000000
496,197.50
0.05338000
122545.70000000
618,743.20
0.05337000
33439.90000000
652,183.10
0.05336000
40936.70000000
693,119.80
0.05335000
49846.20000000
742,966.00
0.05334000
50312.50000000
793,278.50
Asks (20 levels)
Price
Qty
Total
0.05356000
2806.60000000
2,806.60
0.05357000
5305.50000000
8,112.10
0.05358000
9979.10000000
18,091.20
0.05359000
3689.40000000
21,780.60
0.05360000
36708.80000000
58,489.40
0.05361000
36639.20000000
95,128.60
0.05362000
2569.30000000
97,697.90
0.05363000
25396.00000000
123,093.90
0.05364000
17787.10000000
140,881.00
0.05365000
40028.50000000
180,909.50
0.05366000
8975.10000000
189,884.60
0.05367000
25936.70000000
215,821.30
0.05368000
1569.30000000
217,390.60
0.05369000
9024.30000000
226,414.90
0.05370000
49580.30000000
275,995.20
0.05371000
6250.60000000
282,245.80
0.05372000
35246.90000000
317,492.70
0.05373000
10227.10000000
327,719.80
0.05374000
33452.60000000
361,172.40
0.05375000
33375.00000000
394,547.40
|
||||||
| 2026-06-14 06:12:17 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666593169 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
23183.80000000
24,753.10
0.05351000
26516.20000000
51,269.30
0.05350000
27310.30000000
78,579.60
0.05349000
22468.40000000
101,048.00
0.05348000
43021.50000000
144,069.50
0.05347000
119830.20000000
263,899.70
0.05346000
50495.80000000
314,395.50
0.05345000
1569.30000000
315,964.80
0.05344000
79844.90000000
395,809.70
0.05343000
10929.50000000
406,739.20
0.05342000
29182.10000000
435,921.30
0.05341000
10918.20000000
446,839.50
0.05340000
36975.80000000
483,815.30
0.05339000
12382.20000000
496,197.50
0.05338000
122545.70000000
618,743.20
0.05337000
33439.90000000
652,183.10
0.05336000
40936.70000000
693,119.80
0.05335000
49846.20000000
742,966.00
0.05334000
50312.50000000
793,278.50
Asks (20 levels)
Price
Qty
Total
0.05356000
2806.60000000
2,806.60
0.05357000
5305.50000000
8,112.10
0.05358000
9979.10000000
18,091.20
0.05359000
3689.40000000
21,780.60
0.05360000
36335.60000000
58,116.20
0.05361000
37012.40000000
95,128.60
0.05362000
2569.30000000
97,697.90
0.05363000
25396.00000000
123,093.90
0.05364000
17787.10000000
140,881.00
0.05365000
40028.50000000
180,909.50
0.05366000
8975.10000000
189,884.60
0.05367000
25936.70000000
215,821.30
0.05368000
1569.30000000
217,390.60
0.05369000
9024.30000000
226,414.90
0.05370000
49580.30000000
275,995.20
0.05371000
6250.60000000
282,245.80
0.05372000
35246.90000000
317,492.70
0.05373000
10227.10000000
327,719.80
0.05374000
33452.60000000
361,172.40
0.05375000
33375.00000000
394,547.40
|
||||||
| 2026-06-14 06:12:16 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666593154 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
5298.70000000
6,868.00
0.05352000
20919.30000000
27,787.30
0.05351000
26516.20000000
54,303.50
0.05350000
27310.30000000
81,613.80
0.05349000
22468.40000000
104,082.20
0.05348000
43021.50000000
147,103.70
0.05347000
119830.20000000
266,933.90
0.05346000
50495.80000000
317,429.70
0.05345000
1569.30000000
318,999.00
0.05344000
79844.90000000
398,843.90
0.05343000
10929.50000000
409,773.40
0.05342000
29182.10000000
438,955.50
0.05341000
10918.20000000
449,873.70
0.05340000
36975.80000000
486,849.50
0.05339000
12382.20000000
499,231.70
0.05338000
122545.70000000
621,777.40
0.05337000
33439.90000000
655,217.30
0.05336000
40936.70000000
696,154.00
0.05335000
49846.20000000
746,000.20
Asks (20 levels)
Price
Qty
Total
0.05356000
2806.60000000
2,806.60
0.05357000
5305.50000000
8,112.10
0.05358000
9979.10000000
18,091.20
0.05359000
3689.40000000
21,780.60
0.05360000
25396.00000000
47,176.60
0.05361000
37012.40000000
84,189.00
0.05362000
15441.20000000
99,630.20
0.05363000
25396.00000000
125,026.20
0.05364000
17787.10000000
142,813.30
0.05365000
40028.50000000
182,841.80
0.05366000
8975.10000000
191,816.90
0.05367000
26936.70000000
218,753.60
0.05368000
1569.30000000
220,322.90
0.05369000
9024.30000000
229,347.20
0.05370000
49580.30000000
278,927.50
0.05371000
6250.60000000
285,178.10
0.05372000
35246.90000000
320,425.00
0.05373000
10227.10000000
330,652.10
0.05374000
33452.60000000
364,104.70
0.05375000
33375.00000000
397,479.70
|
||||||
| 2026-06-14 06:12:15 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666593124 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
19983.40000000
21,552.70
0.05352000
6241.40000000
27,794.10
0.05351000
3689.40000000
31,483.50
0.05350000
42528.10000000
74,011.60
0.05349000
14859.50000000
88,871.10
0.05348000
43021.50000000
131,892.60
0.05347000
119830.20000000
251,722.80
0.05346000
50495.80000000
302,218.60
0.05345000
1569.30000000
303,787.90
0.05344000
79844.90000000
383,632.80
0.05343000
10929.50000000
394,562.30
0.05342000
29182.10000000
423,744.40
0.05341000
10918.20000000
434,662.60
0.05340000
36975.80000000
471,638.40
0.05339000
12382.20000000
484,020.60
0.05338000
122545.70000000
606,566.30
0.05337000
33439.90000000
640,006.20
0.05336000
40936.70000000
680,942.90
0.05335000
49846.20000000
730,789.10
Asks (20 levels)
Price
Qty
Total
0.05356000
2806.60000000
2,806.60
0.05357000
5305.50000000
8,112.10
0.05358000
9979.10000000
18,091.20
0.05359000
3689.40000000
21,780.60
0.05360000
25396.00000000
47,176.60
0.05361000
37012.40000000
84,189.00
0.05362000
15441.20000000
99,630.20
0.05363000
25396.00000000
125,026.20
0.05364000
2569.30000000
127,595.50
0.05365000
40028.50000000
167,624.00
0.05366000
8975.10000000
176,599.10
0.05367000
26936.70000000
203,535.80
0.05368000
1569.30000000
205,105.10
0.05369000
9024.30000000
214,129.40
0.05370000
49580.30000000
263,709.70
0.05371000
6250.60000000
269,960.30
0.05372000
35246.90000000
305,207.20
0.05373000
10227.10000000
315,434.30
0.05374000
33452.60000000
348,886.90
0.05375000
33375.00000000
382,261.90
|
||||||
| 2026-06-14 06:12:14 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666593122 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
19183.40000000
20,752.70
0.05352000
7041.40000000
27,794.10
0.05351000
3689.40000000
31,483.50
0.05350000
42528.10000000
74,011.60
0.05349000
14859.50000000
88,871.10
0.05348000
43021.50000000
131,892.60
0.05347000
119830.20000000
251,722.80
0.05346000
50495.80000000
302,218.60
0.05345000
1569.30000000
303,787.90
0.05344000
79844.90000000
383,632.80
0.05343000
10929.50000000
394,562.30
0.05342000
29182.10000000
423,744.40
0.05341000
10918.20000000
434,662.60
0.05340000
36975.80000000
471,638.40
0.05339000
12382.20000000
484,020.60
0.05338000
122545.70000000
606,566.30
0.05337000
33439.90000000
640,006.20
0.05336000
40936.70000000
680,942.90
0.05335000
49846.20000000
730,789.10
Asks (20 levels)
Price
Qty
Total
0.05356000
2806.60000000
2,806.60
0.05357000
5305.50000000
8,112.10
0.05358000
9979.10000000
18,091.20
0.05359000
3689.40000000
21,780.60
0.05360000
25396.00000000
47,176.60
0.05361000
37012.40000000
84,189.00
0.05362000
15441.20000000
99,630.20
0.05363000
25396.00000000
125,026.20
0.05364000
2569.30000000
127,595.50
0.05365000
40028.50000000
167,624.00
0.05366000
8975.10000000
176,599.10
0.05367000
26936.70000000
203,535.80
0.05368000
1569.30000000
205,105.10
0.05369000
9024.30000000
214,129.40
0.05370000
49580.30000000
263,709.70
0.05371000
6250.60000000
269,960.30
0.05372000
35246.90000000
305,207.20
0.05373000
10227.10000000
315,434.30
0.05374000
33452.60000000
348,886.90
0.05375000
33375.00000000
382,261.90
|
||||||
| 2026-06-14 06:12:13 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666593119 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
19183.40000000
20,752.70
0.05352000
7041.40000000
27,794.10
0.05351000
3689.40000000
31,483.50
0.05350000
42528.10000000
74,011.60
0.05349000
14859.50000000
88,871.10
0.05348000
43021.50000000
131,892.60
0.05347000
119830.20000000
251,722.80
0.05346000
50495.80000000
302,218.60
0.05345000
1569.30000000
303,787.90
0.05344000
79844.90000000
383,632.80
0.05343000
10929.50000000
394,562.30
0.05342000
29182.10000000
423,744.40
0.05341000
10918.20000000
434,662.60
0.05340000
36975.80000000
471,638.40
0.05339000
12382.20000000
484,020.60
0.05338000
122545.70000000
606,566.30
0.05337000
33439.90000000
640,006.20
0.05336000
40936.70000000
680,942.90
0.05335000
49846.20000000
730,789.10
Asks (20 levels)
Price
Qty
Total
0.05356000
2806.60000000
2,806.60
0.05357000
5305.50000000
8,112.10
0.05358000
9979.10000000
18,091.20
0.05359000
3689.40000000
21,780.60
0.05360000
25396.00000000
47,176.60
0.05361000
37012.40000000
84,189.00
0.05362000
15441.20000000
99,630.20
0.05363000
25396.00000000
125,026.20
0.05364000
2569.30000000
127,595.50
0.05365000
40028.50000000
167,624.00
0.05366000
8975.10000000
176,599.10
0.05367000
26936.70000000
203,535.80
0.05368000
1569.30000000
205,105.10
0.05369000
9024.30000000
214,129.40
0.05370000
49580.30000000
263,709.70
0.05371000
6250.60000000
269,960.30
0.05372000
35246.90000000
305,207.20
0.05373000
10227.10000000
315,434.30
0.05374000
33452.60000000
348,886.90
0.05375000
33375.00000000
382,261.90
|
||||||
| 2026-06-14 06:12:12 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666593109 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
5305.50000000
6,874.80
0.05352000
4785.90000000
11,660.70
0.05351000
7425.60000000
19,086.30
0.05350000
42528.10000000
61,614.40
0.05349000
14859.50000000
76,473.90
0.05348000
43021.50000000
119,495.40
0.05347000
119830.20000000
239,325.60
0.05346000
50495.80000000
289,821.40
0.05345000
1569.30000000
291,390.70
0.05344000
79844.90000000
371,235.60
0.05343000
10929.50000000
382,165.10
0.05342000
29182.10000000
411,347.20
0.05341000
10918.20000000
422,265.40
0.05340000
36975.80000000
459,241.20
0.05339000
12382.20000000
471,623.40
0.05338000
122545.70000000
594,169.10
0.05337000
33439.90000000
627,609.00
0.05336000
40936.70000000
668,545.70
0.05335000
49846.20000000
718,391.90
Asks (20 levels)
Price
Qty
Total
0.05356000
2806.60000000
2,806.60
0.05357000
5305.50000000
8,112.10
0.05358000
5311.90000000
13,424.00
0.05359000
7432.30000000
20,856.30
0.05360000
25396.00000000
46,252.30
0.05361000
37012.40000000
83,264.70
0.05362000
15441.20000000
98,705.90
0.05363000
25396.00000000
124,101.90
0.05364000
2569.30000000
126,671.20
0.05365000
40028.50000000
166,699.70
0.05366000
8975.10000000
175,674.80
0.05367000
26936.70000000
202,611.50
0.05368000
1569.30000000
204,180.80
0.05369000
9024.30000000
213,205.10
0.05370000
49580.30000000
262,785.40
0.05371000
6250.60000000
269,036.00
0.05372000
35246.90000000
304,282.90
0.05373000
10227.10000000
314,510.00
0.05374000
33452.60000000
347,962.60
0.05375000
33375.00000000
381,337.60
|
||||||
| 2026-06-14 06:12:11 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666593061 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
18467.70000000
20,037.00
0.05353000
2689.20000000
22,726.20
0.05352000
2569.30000000
25,295.50
0.05351000
5845.80000000
31,141.30
0.05350000
42154.50000000
73,295.80
0.05349000
44859.50000000
118,155.30
0.05348000
43395.30000000
161,550.60
0.05347000
89830.20000000
251,380.80
0.05346000
50495.80000000
301,876.60
0.05345000
1569.30000000
303,445.90
0.05344000
79844.90000000
383,290.80
0.05343000
10929.50000000
394,220.30
0.05342000
29182.10000000
423,402.40
0.05341000
10918.20000000
434,320.60
0.05340000
36975.80000000
471,296.40
0.05339000
12382.20000000
483,678.60
0.05338000
122545.70000000
606,224.30
0.05337000
33439.90000000
639,664.20
0.05336000
40936.70000000
680,600.90
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
5311.90000000
6,881.20
0.05359000
5312.20000000
12,193.40
0.05360000
29750.00000000
41,943.40
0.05361000
30307.00000000
72,250.40
0.05362000
15441.20000000
87,691.60
0.05363000
25396.00000000
113,087.60
0.05364000
2569.30000000
115,656.90
0.05365000
40028.50000000
155,685.40
0.05366000
8975.10000000
164,660.50
0.05367000
26936.70000000
191,597.20
0.05368000
1569.30000000
193,166.50
0.05369000
9024.30000000
202,190.80
0.05370000
49580.30000000
251,771.10
0.05371000
6250.60000000
258,021.70
0.05372000
35246.90000000
293,268.60
0.05373000
10227.10000000
303,495.70
0.05374000
33452.60000000
336,948.30
0.05375000
33375.00000000
370,323.30
0.05376000
62408.00000000
432,731.30
|
||||||
| 2026-06-14 06:12:10 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666593058 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
18467.70000000
20,037.00
0.05353000
2689.20000000
22,726.20
0.05352000
2569.30000000
25,295.50
0.05351000
5845.80000000
31,141.30
0.05350000
42154.50000000
73,295.80
0.05349000
44859.50000000
118,155.30
0.05348000
43395.30000000
161,550.60
0.05347000
89830.20000000
251,380.80
0.05346000
50495.80000000
301,876.60
0.05345000
1569.30000000
303,445.90
0.05344000
79844.90000000
383,290.80
0.05343000
10929.50000000
394,220.30
0.05342000
29182.10000000
423,402.40
0.05341000
10918.20000000
434,320.60
0.05340000
36975.80000000
471,296.40
0.05339000
12382.20000000
483,678.60
0.05338000
122545.70000000
606,224.30
0.05337000
33439.90000000
639,664.20
0.05336000
40936.70000000
680,600.90
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
5311.90000000
6,881.20
0.05359000
5312.20000000
12,193.40
0.05360000
29750.00000000
41,943.40
0.05361000
30307.00000000
72,250.40
0.05362000
15441.20000000
87,691.60
0.05363000
17787.10000000
105,478.70
0.05364000
2569.30000000
108,048.00
0.05365000
40028.50000000
148,076.50
0.05366000
8975.10000000
157,051.60
0.05367000
26936.70000000
183,988.30
0.05368000
1569.30000000
185,557.60
0.05369000
9024.30000000
194,581.90
0.05370000
49580.30000000
244,162.20
0.05371000
6250.60000000
250,412.80
0.05372000
35246.90000000
285,659.70
0.05373000
10227.10000000
295,886.80
0.05374000
33452.60000000
329,339.40
0.05375000
33375.00000000
362,714.40
0.05376000
62408.00000000
425,122.40
|
||||||
| 2026-06-14 06:12:09 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666593051 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
4589.80000000
6,159.10
0.05353000
5655.40000000
11,814.50
0.05352000
6305.50000000
18,120.00
0.05351000
9582.00000000
27,702.00
0.05350000
26936.70000000
54,638.70
0.05349000
44859.50000000
99,498.20
0.05348000
43395.30000000
142,893.50
0.05347000
89830.20000000
232,723.70
0.05346000
50495.80000000
283,219.50
0.05345000
1569.30000000
284,788.80
0.05344000
79844.90000000
364,633.70
0.05343000
10929.50000000
375,563.20
0.05342000
29182.10000000
404,745.30
0.05341000
10918.20000000
415,663.50
0.05340000
36975.80000000
452,639.30
0.05339000
12382.20000000
465,021.50
0.05338000
122545.70000000
587,567.20
0.05337000
33439.90000000
621,007.10
0.05336000
40936.70000000
661,943.80
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
5311.90000000
6,881.20
0.05359000
5312.20000000
12,193.40
0.05360000
29750.00000000
41,943.40
0.05361000
30307.00000000
72,250.40
0.05362000
15441.20000000
87,691.60
0.05363000
17787.10000000
105,478.70
0.05364000
2569.30000000
108,048.00
0.05365000
40028.50000000
148,076.50
0.05366000
24192.90000000
172,269.40
0.05367000
26936.70000000
199,206.10
0.05368000
1569.30000000
200,775.40
0.05369000
9024.30000000
209,799.70
0.05370000
49580.30000000
259,380.00
0.05371000
6250.60000000
265,630.60
0.05372000
35246.90000000
300,877.50
0.05373000
10227.10000000
311,104.60
0.05374000
33452.60000000
344,557.20
0.05375000
33375.00000000
377,932.20
0.05376000
62408.00000000
440,340.20
|
||||||
| 2026-06-14 06:12:07 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666593047 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
4589.80000000
6,159.10
0.05353000
5655.40000000
11,814.50
0.05352000
6305.50000000
18,120.00
0.05351000
9582.00000000
27,702.00
0.05350000
26936.70000000
54,638.70
0.05349000
44859.50000000
99,498.20
0.05348000
43395.30000000
142,893.50
0.05347000
89830.20000000
232,723.70
0.05346000
50495.80000000
283,219.50
0.05345000
1569.30000000
284,788.80
0.05344000
79844.90000000
364,633.70
0.05343000
10929.50000000
375,563.20
0.05342000
29182.10000000
404,745.30
0.05341000
10918.20000000
415,663.50
0.05340000
36975.80000000
452,639.30
0.05339000
12382.20000000
465,021.50
0.05338000
122545.70000000
587,567.20
0.05337000
33439.90000000
621,007.10
0.05336000
40936.70000000
661,943.80
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
5311.90000000
6,881.20
0.05359000
5312.20000000
12,193.40
0.05360000
29750.00000000
41,943.40
0.05361000
30307.00000000
72,250.40
0.05362000
15441.20000000
87,691.60
0.05363000
17787.10000000
105,478.70
0.05364000
2569.30000000
108,048.00
0.05365000
40028.50000000
148,076.50
0.05366000
24192.90000000
172,269.40
0.05367000
26936.70000000
199,206.10
0.05368000
1569.30000000
200,775.40
0.05369000
9024.30000000
209,799.70
0.05370000
49580.30000000
259,380.00
0.05371000
6250.60000000
265,630.60
0.05372000
35246.90000000
300,877.50
0.05373000
10227.10000000
311,104.60
0.05374000
33452.60000000
344,557.20
0.05375000
33375.00000000
377,932.20
0.05376000
62408.00000000
440,340.20
|
||||||
| 2026-06-14 06:12:06 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666593033 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
18467.70000000
20,037.00
0.05353000
2689.20000000
22,726.20
0.05352000
2569.30000000
25,295.50
0.05351000
5845.80000000
31,141.30
0.05350000
26936.70000000
58,078.00
0.05349000
50431.20000000
108,509.20
0.05348000
43395.30000000
151,904.50
0.05347000
89830.20000000
241,734.70
0.05346000
35278.00000000
277,012.70
0.05345000
1569.30000000
278,582.00
0.05344000
79844.90000000
358,426.90
0.05343000
10929.50000000
369,356.40
0.05342000
29182.10000000
398,538.50
0.05341000
10918.20000000
409,456.70
0.05340000
35302.20000000
444,758.90
0.05339000
12382.20000000
457,141.10
0.05338000
122545.70000000
579,686.80
0.05337000
33439.90000000
613,126.70
0.05336000
40936.70000000
654,063.40
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
5311.90000000
6,881.20
0.05359000
5312.20000000
12,193.40
0.05360000
6923.30000000
19,116.70
0.05361000
15089.20000000
34,205.90
0.05362000
15441.20000000
49,647.10
0.05363000
17787.10000000
67,434.20
0.05364000
10178.20000000
77,612.40
0.05365000
40028.50000000
117,640.90
0.05366000
24192.90000000
141,833.80
0.05367000
42154.50000000
183,988.30
0.05368000
16787.10000000
200,775.40
0.05369000
9024.30000000
209,799.70
0.05370000
49580.30000000
259,380.00
0.05371000
6250.60000000
265,630.60
0.05372000
35246.90000000
300,877.50
0.05373000
10227.10000000
311,104.60
0.05374000
33452.60000000
344,557.20
0.05375000
33375.00000000
377,932.20
0.05376000
62408.00000000
440,340.20
|
||||||
| 2026-06-14 06:12:05 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666593030 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
18467.70000000
20,037.00
0.05353000
2689.20000000
22,726.20
0.05352000
2569.30000000
25,295.50
0.05351000
5845.80000000
31,141.30
0.05350000
26936.70000000
58,078.00
0.05349000
50431.20000000
108,509.20
0.05348000
43395.30000000
151,904.50
0.05347000
74612.40000000
226,516.90
0.05346000
35278.00000000
261,794.90
0.05345000
1569.30000000
263,364.20
0.05344000
79844.90000000
343,209.10
0.05343000
10929.50000000
354,138.60
0.05342000
29182.10000000
383,320.70
0.05341000
10918.20000000
394,238.90
0.05340000
35302.20000000
429,541.10
0.05339000
12382.20000000
441,923.30
0.05338000
122545.70000000
564,469.00
0.05337000
33439.90000000
597,908.90
0.05336000
40936.70000000
638,845.60
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
5311.90000000
6,881.20
0.05359000
5312.20000000
12,193.40
0.05360000
6923.30000000
19,116.70
0.05361000
15089.20000000
34,205.90
0.05362000
15441.20000000
49,647.10
0.05363000
17787.10000000
67,434.20
0.05364000
10178.20000000
77,612.40
0.05365000
40028.50000000
117,640.90
0.05366000
24192.90000000
141,833.80
0.05367000
42154.50000000
183,988.30
0.05368000
16787.10000000
200,775.40
0.05369000
9024.30000000
209,799.70
0.05370000
49580.30000000
259,380.00
0.05371000
6250.60000000
265,630.60
0.05372000
35246.90000000
300,877.50
0.05373000
10227.10000000
311,104.60
0.05374000
33452.60000000
344,557.20
0.05375000
33375.00000000
377,932.20
0.05376000
62408.00000000
440,340.20
|
||||||
| 2026-06-14 06:12:04 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666593026 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
18467.70000000
20,037.00
0.05353000
2689.20000000
22,726.20
0.05352000
1569.30000000
24,295.50
0.05351000
5845.80000000
30,141.30
0.05350000
26936.70000000
57,078.00
0.05349000
50431.20000000
107,509.20
0.05348000
43395.30000000
150,904.50
0.05347000
74612.40000000
225,516.90
0.05346000
35278.00000000
260,794.90
0.05345000
1569.30000000
262,364.20
0.05344000
79844.90000000
342,209.10
0.05343000
10929.50000000
353,138.60
0.05342000
29182.10000000
382,320.70
0.05341000
10918.20000000
393,238.90
0.05340000
35302.20000000
428,541.10
0.05339000
12382.20000000
440,923.30
0.05338000
122545.70000000
563,469.00
0.05337000
33439.90000000
596,908.90
0.05336000
40936.70000000
637,845.60
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
5311.90000000
6,881.20
0.05359000
5312.20000000
12,193.40
0.05360000
6923.30000000
19,116.70
0.05361000
15089.20000000
34,205.90
0.05362000
15441.20000000
49,647.10
0.05363000
17787.10000000
67,434.20
0.05364000
10178.20000000
77,612.40
0.05365000
40028.50000000
117,640.90
0.05366000
24192.90000000
141,833.80
0.05367000
42154.50000000
183,988.30
0.05368000
16787.10000000
200,775.40
0.05369000
9024.30000000
209,799.70
0.05370000
49580.30000000
259,380.00
0.05371000
6250.60000000
265,630.60
0.05372000
35246.90000000
300,877.50
0.05373000
10227.10000000
311,104.60
0.05374000
33452.60000000
344,557.20
0.05375000
33375.00000000
377,932.20
0.05376000
62408.00000000
440,340.20
|
||||||
| 2026-06-14 06:12:03 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666593025 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
18467.70000000
20,037.00
0.05353000
2689.20000000
22,726.20
0.05352000
1569.30000000
24,295.50
0.05351000
5845.80000000
30,141.30
0.05350000
26936.70000000
57,078.00
0.05349000
50431.20000000
107,509.20
0.05348000
43395.30000000
150,904.50
0.05347000
74612.40000000
225,516.90
0.05346000
35278.00000000
260,794.90
0.05345000
1569.30000000
262,364.20
0.05344000
79844.90000000
342,209.10
0.05343000
10929.50000000
353,138.60
0.05342000
29182.10000000
382,320.70
0.05341000
10918.20000000
393,238.90
0.05340000
35302.20000000
428,541.10
0.05339000
12382.20000000
440,923.30
0.05338000
122545.70000000
563,469.00
0.05337000
33439.90000000
596,908.90
0.05336000
40936.70000000
637,845.60
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
5311.90000000
6,881.20
0.05359000
5312.20000000
12,193.40
0.05360000
6923.30000000
19,116.70
0.05361000
15089.20000000
34,205.90
0.05362000
15441.20000000
49,647.10
0.05363000
17787.10000000
67,434.20
0.05364000
10178.20000000
77,612.40
0.05365000
40028.50000000
117,640.90
0.05366000
24192.90000000
141,833.80
0.05367000
42154.50000000
183,988.30
0.05368000
16787.10000000
200,775.40
0.05369000
9024.30000000
209,799.70
0.05370000
49580.30000000
259,380.00
0.05371000
6250.60000000
265,630.60
0.05372000
35246.90000000
300,877.50
0.05373000
10227.10000000
311,104.60
0.05374000
33452.60000000
344,557.20
0.05375000
33375.00000000
377,932.20
0.05376000
62408.00000000
440,340.20
|
||||||
| 2026-06-14 06:12:02 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666593020 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
18467.70000000
20,037.00
0.05353000
2689.20000000
22,726.20
0.05352000
1569.30000000
24,295.50
0.05351000
5845.80000000
30,141.30
0.05350000
26936.70000000
57,078.00
0.05349000
14859.50000000
71,937.50
0.05348000
43395.30000000
115,332.80
0.05347000
74612.40000000
189,945.20
0.05346000
65278.00000000
255,223.20
0.05345000
1569.30000000
256,792.50
0.05344000
79844.90000000
336,637.40
0.05343000
10929.50000000
347,566.90
0.05342000
29182.10000000
376,749.00
0.05341000
10918.20000000
387,667.20
0.05340000
35302.20000000
422,969.40
0.05339000
12382.20000000
435,351.60
0.05338000
122545.70000000
557,897.30
0.05337000
33439.90000000
591,337.20
0.05336000
40936.70000000
632,273.90
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
5311.90000000
6,881.20
0.05359000
5312.20000000
12,193.40
0.05360000
6923.30000000
19,116.70
0.05361000
14716.00000000
33,832.70
0.05362000
2569.30000000
36,402.00
0.05363000
17787.10000000
54,189.10
0.05364000
10178.20000000
64,367.30
0.05365000
40028.50000000
104,395.80
0.05366000
24192.90000000
128,588.70
0.05367000
42154.50000000
170,743.20
0.05368000
16787.10000000
187,530.30
0.05369000
9024.30000000
196,554.60
0.05370000
49580.30000000
246,134.90
0.05371000
6250.60000000
252,385.50
0.05372000
35246.90000000
287,632.40
0.05373000
10227.10000000
297,859.50
0.05374000
33452.60000000
331,312.10
0.05375000
33375.00000000
364,687.10
0.05376000
62408.00000000
427,095.10
|
||||||
| 2026-06-14 06:12:01 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666593018 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
18467.70000000
20,037.00
0.05353000
2689.20000000
22,726.20
0.05352000
1569.30000000
24,295.50
0.05351000
5845.80000000
30,141.30
0.05350000
26936.70000000
57,078.00
0.05349000
13859.50000000
70,937.50
0.05348000
43395.30000000
114,332.80
0.05347000
74612.40000000
188,945.20
0.05346000
65278.00000000
254,223.20
0.05345000
1569.30000000
255,792.50
0.05344000
79844.90000000
335,637.40
0.05343000
10929.50000000
346,566.90
0.05342000
29182.10000000
375,749.00
0.05341000
10918.20000000
386,667.20
0.05340000
35302.20000000
421,969.40
0.05339000
12382.20000000
434,351.60
0.05338000
122545.70000000
556,897.30
0.05337000
33439.90000000
590,337.20
0.05336000
40936.70000000
631,273.90
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
5311.90000000
6,881.20
0.05359000
5312.20000000
12,193.40
0.05360000
6923.30000000
19,116.70
0.05361000
14716.00000000
33,832.70
0.05362000
2569.30000000
36,402.00
0.05363000
18160.40000000
54,562.40
0.05364000
10178.20000000
64,740.60
0.05365000
40028.50000000
104,769.10
0.05366000
24192.90000000
128,962.00
0.05367000
42154.50000000
171,116.50
0.05368000
16787.10000000
187,903.60
0.05369000
9024.30000000
196,927.90
0.05370000
49580.30000000
246,508.20
0.05371000
6250.60000000
252,758.80
0.05372000
35246.90000000
288,005.70
0.05373000
10227.10000000
298,232.80
0.05374000
33452.60000000
331,685.40
0.05375000
33375.00000000
365,060.40
0.05376000
62408.00000000
427,468.40
|
||||||
| 2026-06-14 06:12:00 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666592919 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
4304.80000000
5,874.10
0.05351000
3369.30000000
9,243.40
0.05350000
42274.80000000
51,518.20
0.05349000
6250.60000000
57,768.80
0.05348000
41528.30000000
99,297.10
0.05347000
1569.30000000
100,866.40
0.05346000
65278.00000000
166,144.40
0.05345000
1569.30000000
167,713.70
0.05344000
79844.90000000
247,558.60
0.05343000
10929.50000000
258,488.10
0.05342000
29182.10000000
287,670.20
0.05341000
10918.20000000
298,588.40
0.05340000
36975.80000000
335,564.20
0.05339000
12382.20000000
347,946.40
0.05338000
60045.70000000
407,992.10
0.05337000
95939.90000000
503,932.00
0.05336000
40936.70000000
544,868.70
0.05335000
49846.20000000
594,714.90
0.05334000
50312.50000000
645,027.40
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
4154.40000000
5,723.70
0.05357000
4931.40000000
10,655.10
0.05358000
4115.00000000
14,770.10
0.05359000
3966.60000000
18,736.70
0.05360000
13871.90000000
32,608.60
0.05361000
21615.40000000
54,224.00
0.05362000
2569.30000000
56,793.30
0.05363000
48160.40000000
104,953.70
0.05364000
10178.20000000
115,131.90
0.05365000
10028.50000000
125,160.40
0.05366000
24192.90000000
149,353.30
0.05367000
42154.50000000
191,507.80
0.05368000
16787.10000000
208,294.90
0.05369000
9024.30000000
217,319.20
0.05370000
49580.30000000
266,899.50
0.05371000
6250.60000000
273,150.10
0.05372000
35246.90000000
308,397.00
0.05373000
2329.00000000
310,726.00
0.05374000
33452.60000000
344,178.60
|
||||||
| 2026-06-14 06:11:59 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666592832 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
16787.10000000
18,356.40
0.05353000
2369.30000000
20,725.70
0.05352000
47319.40000000
68,045.10
0.05351000
56407.20000000
124,452.30
0.05350000
116807.90000000
241,260.20
0.05349000
8116.90000000
249,377.10
0.05348000
43021.70000000
292,398.80
0.05347000
1569.30000000
293,968.10
0.05346000
35278.00000000
329,246.10
0.05345000
1569.30000000
330,815.40
0.05344000
79844.90000000
410,660.30
0.05343000
10929.50000000
421,589.80
0.05342000
29182.10000000
450,771.90
0.05341000
10918.20000000
461,690.10
0.05340000
36975.80000000
498,665.90
0.05339000
12382.20000000
511,048.10
0.05338000
60045.70000000
571,093.80
0.05337000
95939.90000000
667,033.70
0.05336000
40936.70000000
707,970.40
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
4115.00000000
5,684.30
0.05359000
11105.40000000
16,789.70
0.05360000
3763.50000000
20,553.20
0.05361000
16730.90000000
37,284.10
0.05362000
15441.20000000
52,725.30
0.05363000
17787.10000000
70,512.40
0.05364000
10178.20000000
80,690.60
0.05365000
10401.60000000
91,092.20
0.05366000
24192.90000000
115,285.10
0.05367000
47787.10000000
163,072.20
0.05368000
17787.10000000
180,859.30
0.05369000
9024.30000000
189,883.60
0.05370000
40266.40000000
230,150.00
0.05371000
6250.60000000
236,400.60
0.05372000
35246.90000000
271,647.50
0.05373000
2329.00000000
273,976.50
0.05374000
33452.60000000
307,429.10
0.05375000
33375.00000000
340,804.10
0.05376000
62408.00000000
403,212.10
|
||||||
| 2026-06-14 06:11:58 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666592828 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
16787.10000000
18,356.40
0.05353000
2369.30000000
20,725.70
0.05352000
47319.40000000
68,045.10
0.05351000
56407.20000000
124,452.30
0.05350000
116807.90000000
241,260.20
0.05349000
8116.90000000
249,377.10
0.05348000
43021.70000000
292,398.80
0.05347000
1569.30000000
293,968.10
0.05346000
35278.00000000
329,246.10
0.05345000
1569.30000000
330,815.40
0.05344000
79844.90000000
410,660.30
0.05343000
10929.50000000
421,589.80
0.05342000
29182.10000000
450,771.90
0.05341000
10918.20000000
461,690.10
0.05340000
35302.20000000
496,992.30
0.05339000
12382.20000000
509,374.50
0.05338000
60045.70000000
569,420.20
0.05337000
97614.50000000
667,034.70
0.05336000
40936.70000000
707,971.40
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
4115.00000000
5,684.30
0.05359000
11105.40000000
16,789.70
0.05360000
3763.50000000
20,553.20
0.05361000
15730.90000000
36,284.10
0.05362000
15441.20000000
51,725.30
0.05363000
17787.10000000
69,512.40
0.05364000
10178.20000000
79,690.60
0.05365000
10401.60000000
90,092.20
0.05366000
24192.90000000
114,285.10
0.05367000
47787.10000000
162,072.20
0.05368000
17787.10000000
179,859.30
0.05369000
9024.30000000
188,883.60
0.05370000
40266.40000000
229,150.00
0.05371000
6250.60000000
235,400.60
0.05372000
35246.90000000
270,647.50
0.05373000
2329.00000000
272,976.50
0.05374000
33452.60000000
306,429.10
0.05375000
33375.00000000
339,804.10
0.05376000
62408.00000000
402,212.10
|
||||||
| 2026-06-14 06:11:57 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666592820 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
16787.10000000
18,356.40
0.05353000
3369.30000000
21,725.70
0.05352000
47319.40000000
69,045.10
0.05351000
56407.20000000
125,452.30
0.05350000
116807.90000000
242,260.20
0.05349000
8116.90000000
250,377.10
0.05348000
43021.70000000
293,398.80
0.05347000
1569.30000000
294,968.10
0.05346000
35278.00000000
330,246.10
0.05345000
10924.70000000
341,170.80
0.05344000
79844.90000000
421,015.70
0.05343000
10929.50000000
431,945.20
0.05342000
29182.10000000
461,127.30
0.05341000
10918.20000000
472,045.50
0.05340000
35302.20000000
507,347.70
0.05339000
12382.20000000
519,729.90
0.05338000
60045.70000000
579,775.60
0.05337000
97614.50000000
677,390.10
0.05336000
40936.70000000
718,326.80
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
4115.00000000
5,684.30
0.05359000
6438.90000000
12,123.20
0.05360000
3763.50000000
15,886.70
0.05361000
15730.90000000
31,617.60
0.05362000
14441.20000000
46,058.80
0.05363000
17787.10000000
63,845.90
0.05364000
10178.20000000
74,024.10
0.05365000
10401.60000000
84,425.70
0.05366000
24192.90000000
108,618.60
0.05367000
47787.10000000
156,405.70
0.05368000
17787.10000000
174,192.80
0.05369000
9024.30000000
183,217.10
0.05370000
40266.40000000
223,483.50
0.05371000
6250.60000000
229,734.10
0.05372000
35246.90000000
264,981.00
0.05373000
2329.00000000
267,310.00
0.05374000
33452.60000000
300,762.60
0.05375000
33375.00000000
334,137.60
0.05376000
62408.00000000
396,545.60
|
||||||
| 2026-06-14 06:11:56 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666592748 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
5332.80000000
6,902.10
0.05355000
25598.00000000
32,500.10
0.05354000
3688.80000000
36,188.90
0.05353000
30205.30000000
66,394.20
0.05352000
62440.50000000
128,834.70
0.05351000
72733.10000000
201,567.80
0.05350000
101590.10000000
303,157.90
0.05349000
8116.90000000
311,274.80
0.05348000
27803.90000000
339,078.70
0.05347000
1569.30000000
340,648.00
0.05346000
35278.00000000
375,926.00
0.05345000
10924.70000000
386,850.70
0.05344000
79844.90000000
466,695.60
0.05343000
10929.50000000
477,625.10
0.05342000
29182.10000000
506,807.20
0.05341000
73418.20000000
580,225.40
0.05340000
35302.20000000
615,527.60
0.05339000
12382.20000000
627,909.80
0.05338000
60045.70000000
687,955.50
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
3763.50000000
5,332.80
0.05361000
4703.70000000
10,036.50
0.05362000
9685.70000000
19,722.20
0.05363000
20096.10000000
39,818.30
0.05364000
10178.20000000
49,996.50
0.05365000
23246.00000000
73,242.50
0.05366000
22468.40000000
95,710.90
0.05367000
47787.10000000
143,498.00
0.05368000
18159.80000000
161,657.80
0.05369000
9024.30000000
170,682.10
0.05370000
15899.00000000
186,581.10
0.05371000
6250.60000000
192,831.70
0.05372000
27661.20000000
220,492.90
0.05373000
2329.00000000
222,821.90
0.05374000
33452.60000000
256,274.50
0.05375000
33375.00000000
289,649.50
0.05376000
62408.00000000
352,057.50
0.05377000
33371.50000000
385,429.00
0.05378000
48436.70000000
433,865.70
|
||||||
| 2026-06-14 06:11:55 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666592741 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
5332.80000000
6,902.10
0.05355000
25598.00000000
32,500.10
0.05354000
3688.80000000
36,188.90
0.05353000
30205.30000000
66,394.20
0.05352000
62440.50000000
128,834.70
0.05351000
57515.30000000
186,350.00
0.05350000
101590.10000000
287,940.10
0.05349000
8116.90000000
296,057.00
0.05348000
27803.90000000
323,860.90
0.05347000
1569.30000000
325,430.20
0.05346000
35278.00000000
360,708.20
0.05345000
10924.70000000
371,632.90
0.05344000
79844.90000000
451,477.80
0.05343000
10929.50000000
462,407.30
0.05342000
29182.10000000
491,589.40
0.05341000
73418.20000000
565,007.60
0.05340000
35302.20000000
600,309.80
0.05339000
12382.20000000
612,692.00
0.05338000
60045.70000000
672,737.70
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
3763.50000000
5,332.80
0.05361000
4703.70000000
10,036.50
0.05362000
9685.70000000
19,722.20
0.05363000
4878.30000000
24,600.50
0.05364000
2569.30000000
27,169.80
0.05365000
23246.00000000
50,415.80
0.05366000
22468.40000000
72,884.20
0.05367000
47787.10000000
120,671.30
0.05368000
18159.80000000
138,831.10
0.05369000
9024.30000000
147,855.40
0.05370000
31116.80000000
178,972.20
0.05371000
6250.60000000
185,222.80
0.05372000
27661.20000000
212,884.00
0.05373000
2329.00000000
215,213.00
0.05374000
33452.60000000
248,665.60
0.05375000
33375.00000000
282,040.60
0.05376000
62408.00000000
344,448.60
0.05377000
33371.50000000
377,820.10
0.05378000
48436.70000000
426,256.80
|
||||||
| 2026-06-14 06:11:54 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666592731 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
5332.80000000
6,902.10
0.05355000
7423.80000000
14,325.90
0.05354000
3688.80000000
18,014.70
0.05353000
30205.30000000
48,220.00
0.05352000
62440.50000000
110,660.50
0.05351000
57515.30000000
168,175.80
0.05350000
101590.10000000
269,765.90
0.05349000
8116.90000000
277,882.80
0.05348000
27803.90000000
305,686.70
0.05347000
1569.30000000
307,256.00
0.05346000
35278.00000000
342,534.00
0.05345000
10924.70000000
353,458.70
0.05344000
79844.90000000
433,303.60
0.05343000
10929.50000000
444,233.10
0.05342000
30855.10000000
475,088.20
0.05341000
73418.20000000
548,506.40
0.05340000
35302.20000000
583,808.60
0.05339000
12382.20000000
596,190.80
0.05338000
60045.70000000
656,236.50
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
3763.50000000
5,332.80
0.05361000
4703.70000000
10,036.50
0.05362000
9685.70000000
19,722.20
0.05363000
3878.30000000
23,600.50
0.05364000
2569.30000000
26,169.80
0.05365000
23246.00000000
49,415.80
0.05366000
22468.40000000
71,884.20
0.05367000
47787.10000000
119,671.30
0.05368000
18159.80000000
137,831.10
0.05369000
9024.30000000
146,855.40
0.05370000
31116.80000000
177,972.20
0.05371000
6250.60000000
184,222.80
0.05372000
27661.20000000
211,884.00
0.05373000
2329.00000000
214,213.00
0.05374000
33452.60000000
247,665.60
0.05375000
33375.00000000
281,040.60
0.05376000
62408.00000000
343,448.60
0.05377000
33371.50000000
376,820.10
0.05378000
48436.70000000
425,256.80
|
||||||
| 2026-06-14 06:11:53 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666592683 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
3855.30000000
5,424.60
0.05357000
11801.20000000
17,225.80
0.05356000
2569.30000000
19,795.10
0.05355000
47328.20000000
67,123.30
0.05354000
2569.30000000
69,692.60
0.05353000
77012.60000000
146,705.20
0.05352000
92440.50000000
239,145.70
0.05351000
12406.00000000
251,551.70
0.05350000
77158.20000000
328,709.90
0.05349000
8116.90000000
336,826.80
0.05348000
37155.30000000
373,982.10
0.05347000
1569.30000000
375,551.40
0.05346000
35278.00000000
410,829.40
0.05345000
10924.70000000
421,754.10
0.05344000
79844.90000000
501,599.00
0.05343000
10929.50000000
512,528.50
0.05342000
30855.10000000
543,383.60
0.05341000
73418.20000000
616,801.80
0.05340000
35302.20000000
652,104.00
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
6141.30000000
7,710.60
0.05363000
10020.50000000
17,731.10
0.05364000
5188.30000000
22,919.40
0.05365000
23246.00000000
46,165.40
0.05366000
22468.40000000
68,633.80
0.05367000
17787.10000000
86,420.90
0.05368000
18159.80000000
104,580.70
0.05369000
9024.30000000
113,605.00
0.05370000
31116.80000000
144,721.80
0.05371000
36250.60000000
180,972.40
0.05372000
3293.80000000
184,266.20
0.05373000
2329.00000000
186,595.20
0.05374000
33452.60000000
220,047.80
0.05375000
33375.00000000
253,422.80
0.05376000
62408.00000000
315,830.80
0.05377000
33371.50000000
349,202.30
0.05378000
48436.70000000
397,639.00
0.05379000
23272.70000000
420,911.70
0.05380000
35233.50000000
456,145.20
|
||||||
| 2026-06-14 06:11:52 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666592675 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
3855.30000000
5,424.60
0.05357000
7133.40000000
12,558.00
0.05356000
9812.20000000
22,370.20
0.05355000
47328.20000000
69,698.40
0.05354000
2569.30000000
72,267.70
0.05353000
77012.60000000
149,280.30
0.05352000
92440.50000000
241,720.80
0.05351000
12406.00000000
254,126.80
0.05350000
77158.20000000
331,285.00
0.05349000
8116.90000000
339,401.90
0.05348000
37155.30000000
376,557.20
0.05347000
1569.30000000
378,126.50
0.05346000
35278.00000000
413,404.50
0.05345000
10924.70000000
424,329.20
0.05344000
79844.90000000
504,174.10
0.05343000
10929.50000000
515,103.60
0.05342000
30855.10000000
545,958.70
0.05341000
73418.20000000
619,376.90
0.05340000
35302.20000000
654,679.10
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
6141.30000000
7,710.60
0.05363000
10020.50000000
17,731.10
0.05364000
5188.30000000
22,919.40
0.05365000
23246.00000000
46,165.40
0.05366000
22468.40000000
68,633.80
0.05367000
17787.10000000
86,420.90
0.05368000
18159.80000000
104,580.70
0.05369000
9024.30000000
113,605.00
0.05370000
31116.80000000
144,721.80
0.05371000
36250.60000000
180,972.40
0.05372000
3293.80000000
184,266.20
0.05373000
2329.00000000
186,595.20
0.05374000
33452.60000000
220,047.80
0.05375000
33375.00000000
253,422.80
0.05376000
62408.00000000
315,830.80
0.05377000
33371.50000000
349,202.30
0.05378000
48436.70000000
397,639.00
0.05379000
23272.70000000
420,911.70
0.05380000
35233.50000000
456,145.20
|
||||||
| 2026-06-14 06:11:51 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666592665 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
3855.30000000
5,424.60
0.05357000
6333.40000000
11,758.00
0.05356000
9812.20000000
21,570.20
0.05355000
47328.20000000
68,898.40
0.05354000
2569.30000000
71,467.70
0.05353000
77012.60000000
148,480.30
0.05352000
92440.50000000
240,920.80
0.05351000
12406.00000000
253,326.80
0.05350000
77158.20000000
330,485.00
0.05349000
8116.90000000
338,601.90
0.05348000
37155.30000000
375,757.20
0.05347000
1569.30000000
377,326.50
0.05346000
35278.00000000
412,604.50
0.05345000
10924.70000000
423,529.20
0.05344000
79844.90000000
503,374.10
0.05343000
10929.50000000
514,303.60
0.05342000
30855.10000000
545,158.70
0.05341000
73418.20000000
618,576.90
0.05340000
35302.20000000
653,879.10
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
6141.30000000
7,710.60
0.05363000
10020.50000000
17,731.10
0.05364000
5188.30000000
22,919.40
0.05365000
10028.50000000
32,947.90
0.05366000
22468.40000000
55,416.30
0.05367000
17787.10000000
73,203.40
0.05368000
18159.80000000
91,363.20
0.05369000
9024.30000000
100,387.50
0.05370000
31116.80000000
131,504.30
0.05371000
36250.60000000
167,754.90
0.05372000
3293.80000000
171,048.70
0.05373000
2329.00000000
173,377.70
0.05374000
33452.60000000
206,830.30
0.05375000
33375.00000000
240,205.30
0.05376000
62408.00000000
302,613.30
0.05377000
33371.50000000
335,984.80
0.05378000
48436.70000000
384,421.50
0.05379000
23272.70000000
407,694.20
0.05380000
35233.50000000
442,927.70
|
||||||
| 2026-06-14 06:11:50 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666592657 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
3855.30000000
5,424.60
0.05357000
6333.40000000
11,758.00
0.05356000
11731.30000000
23,489.30
0.05355000
46209.00000000
69,698.30
0.05354000
2569.30000000
72,267.60
0.05353000
30205.30000000
102,472.90
0.05352000
92440.50000000
194,913.40
0.05351000
12406.00000000
207,319.40
0.05350000
77158.20000000
284,477.60
0.05349000
8116.90000000
292,594.50
0.05348000
37155.30000000
329,749.80
0.05347000
1569.30000000
331,319.10
0.05346000
35278.00000000
366,597.10
0.05345000
10924.70000000
377,521.80
0.05344000
79844.90000000
457,366.70
0.05343000
10929.50000000
468,296.20
0.05342000
30855.10000000
499,151.30
0.05341000
73418.20000000
572,569.50
0.05340000
35302.20000000
607,871.70
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
5022.10000000
6,591.40
0.05363000
11139.60000000
17,731.00
0.05364000
1569.30000000
19,300.30
0.05365000
10028.50000000
29,328.80
0.05366000
22468.40000000
51,797.20
0.05367000
17787.10000000
69,584.30
0.05368000
18159.80000000
87,744.10
0.05369000
9024.30000000
96,768.40
0.05370000
31116.80000000
127,885.20
0.05371000
36250.60000000
164,135.80
0.05372000
3293.80000000
167,429.60
0.05373000
2329.00000000
169,758.60
0.05374000
33452.60000000
203,211.20
0.05375000
33375.00000000
236,586.20
0.05376000
62408.00000000
298,994.20
0.05377000
33371.50000000
332,365.70
0.05378000
48436.70000000
380,802.40
0.05379000
23272.70000000
404,075.10
0.05380000
35233.50000000
439,308.60
|
||||||
| 2026-06-14 06:11:48 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666592565 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
3753.70000000
5,323.00
0.05360000
11715.50000000
17,038.50
0.05359000
1569.30000000
18,607.80
0.05358000
18185.40000000
36,793.20
0.05357000
42154.50000000
78,947.70
0.05356000
32857.20000000
111,804.90
0.05355000
76209.00000000
188,013.90
0.05354000
2569.30000000
190,583.20
0.05353000
32070.20000000
222,653.40
0.05352000
62440.50000000
285,093.90
0.05351000
12406.00000000
297,499.90
0.05350000
77158.20000000
374,658.10
0.05349000
8116.90000000
382,775.00
0.05348000
37155.30000000
419,930.30
0.05347000
1569.30000000
421,499.60
0.05346000
35278.00000000
456,777.60
0.05345000
10924.70000000
467,702.30
0.05344000
142344.90000000
610,047.20
0.05343000
10929.50000000
620,976.70
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
4320.70000000
5,890.00
0.05366000
18905.70000000
24,795.70
0.05367000
22446.70000000
47,242.40
0.05368000
18159.80000000
65,402.20
0.05369000
26151.30000000
91,553.50
0.05370000
31116.80000000
122,670.30
0.05371000
36250.60000000
158,920.90
0.05372000
3293.80000000
162,214.70
0.05373000
2329.00000000
164,543.70
0.05374000
33452.60000000
197,996.30
0.05375000
33375.00000000
231,371.30
0.05376000
62408.00000000
293,779.30
0.05377000
33371.50000000
327,150.80
0.05378000
48436.70000000
375,587.50
0.05379000
23272.70000000
398,860.20
0.05380000
35233.50000000
434,093.70
0.05381000
23165.40000000
457,259.10
0.05382000
25936.70000000
483,195.80
0.05383000
18758.50000000
501,954.30
|
||||||
| 2026-06-14 06:11:47 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666592557 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
18431.60000000
20,000.90
0.05360000
10915.50000000
30,916.40
0.05359000
1569.30000000
32,485.70
0.05358000
3687.90000000
36,173.60
0.05357000
42154.50000000
78,328.10
0.05356000
32857.20000000
111,185.30
0.05355000
76209.00000000
187,394.30
0.05354000
2569.30000000
189,963.60
0.05353000
100118.00000000
290,081.60
0.05352000
62440.50000000
352,522.10
0.05351000
12406.00000000
364,928.10
0.05350000
77158.20000000
442,086.30
0.05349000
8116.90000000
450,203.20
0.05348000
37155.30000000
487,358.50
0.05347000
1569.30000000
488,927.80
0.05346000
35278.00000000
524,205.80
0.05345000
10924.70000000
535,130.50
0.05344000
142344.90000000
677,475.40
0.05343000
10929.50000000
688,404.90
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
4320.70000000
5,890.00
0.05366000
18905.70000000
24,795.70
0.05367000
17787.10000000
42,582.80
0.05368000
22818.80000000
65,401.60
0.05369000
26151.30000000
91,552.90
0.05370000
31116.80000000
122,669.70
0.05371000
36250.60000000
158,920.30
0.05372000
3293.80000000
162,214.10
0.05373000
2329.00000000
164,543.10
0.05374000
33452.60000000
197,995.70
0.05375000
33375.00000000
231,370.70
0.05376000
62408.00000000
293,778.70
0.05377000
33371.50000000
327,150.20
0.05378000
48436.70000000
375,586.90
0.05379000
23272.70000000
398,859.60
0.05380000
35233.50000000
434,093.10
0.05381000
23165.40000000
457,258.50
0.05382000
25936.70000000
483,195.20
0.05383000
18758.50000000
501,953.70
|
||||||
| 2026-06-14 06:11:46 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666592555 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
18431.60000000
20,000.90
0.05360000
10915.50000000
30,916.40
0.05359000
1569.30000000
32,485.70
0.05358000
3687.90000000
36,173.60
0.05357000
42154.50000000
78,328.10
0.05356000
32857.20000000
111,185.30
0.05355000
46209.00000000
157,394.30
0.05354000
2569.30000000
159,963.60
0.05353000
100118.00000000
260,081.60
0.05352000
92440.50000000
352,522.10
0.05351000
12406.00000000
364,928.10
0.05350000
77158.20000000
442,086.30
0.05349000
8116.90000000
450,203.20
0.05348000
37155.30000000
487,358.50
0.05347000
1569.30000000
488,927.80
0.05346000
35278.00000000
524,205.80
0.05345000
10924.70000000
535,130.50
0.05344000
142344.90000000
677,475.40
0.05343000
10929.50000000
688,404.90
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
4320.70000000
5,890.00
0.05366000
18905.70000000
24,795.70
0.05367000
17787.10000000
42,582.80
0.05368000
22818.80000000
65,401.60
0.05369000
26151.30000000
91,552.90
0.05370000
31116.80000000
122,669.70
0.05371000
36250.60000000
158,920.30
0.05372000
3293.80000000
162,214.10
0.05373000
2329.00000000
164,543.10
0.05374000
33452.60000000
197,995.70
0.05375000
33375.00000000
231,370.70
0.05376000
62408.00000000
293,778.70
0.05377000
33371.50000000
327,150.20
0.05378000
48436.70000000
375,586.90
0.05379000
23272.70000000
398,859.60
0.05380000
35233.50000000
434,093.10
0.05381000
23165.40000000
457,258.50
0.05382000
25936.70000000
483,195.20
0.05383000
18758.50000000
501,953.70
|
||||||
| 2026-06-14 06:11:45 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666592485 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
3973.00000000
5,542.30
0.05358000
5263.80000000
10,806.10
0.05357000
23573.00000000
34,379.10
0.05356000
25396.00000000
59,775.10
0.05355000
45835.80000000
105,610.90
0.05354000
32942.50000000
138,553.40
0.05353000
105643.80000000
244,197.20
0.05352000
62440.50000000
306,637.70
0.05351000
12406.00000000
319,043.70
0.05350000
77158.20000000
396,201.90
0.05349000
8116.90000000
404,318.80
0.05348000
27803.90000000
432,122.70
0.05347000
1569.30000000
433,692.00
0.05346000
35278.00000000
468,970.00
0.05345000
10924.70000000
479,894.70
0.05344000
142344.90000000
622,239.60
0.05343000
10929.50000000
633,169.10
0.05342000
30855.10000000
664,024.20
0.05341000
10918.20000000
674,942.40
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
5371.40000000
6,940.70
0.05364000
5523.80000000
12,464.50
0.05365000
18492.30000000
30,956.80
0.05366000
22468.40000000
53,425.20
0.05367000
17787.10000000
71,212.30
0.05368000
18159.80000000
89,372.10
0.05369000
26151.30000000
115,523.40
0.05370000
31116.80000000
146,640.20
0.05371000
36250.60000000
182,890.80
0.05372000
3293.80000000
186,184.60
0.05373000
2329.00000000
188,513.60
0.05374000
33452.60000000
221,966.20
0.05375000
33375.00000000
255,341.20
0.05376000
62408.00000000
317,749.20
0.05377000
33371.50000000
351,120.70
0.05378000
48436.70000000
399,557.40
0.05379000
23272.70000000
422,830.10
0.05380000
35233.50000000
458,063.60
0.05381000
23165.40000000
481,229.00
|
||||||
| 2026-06-14 06:11:44 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666592455 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
2369.30000000
3,938.60
0.05360000
4461.60000000
8,400.20
0.05359000
9757.50000000
18,157.70
0.05358000
29618.10000000
47,775.80
0.05357000
42154.50000000
89,930.30
0.05356000
25396.00000000
115,326.30
0.05355000
45835.80000000
161,162.10
0.05354000
32942.50000000
194,104.60
0.05353000
32070.20000000
226,174.80
0.05352000
62440.50000000
288,615.30
0.05351000
12406.00000000
301,021.30
0.05350000
77158.20000000
378,179.50
0.05349000
8116.90000000
386,296.40
0.05348000
27803.90000000
414,100.30
0.05347000
1569.30000000
415,669.60
0.05346000
35278.00000000
450,947.60
0.05345000
10924.70000000
461,872.30
0.05344000
142344.90000000
604,217.20
0.05343000
10929.50000000
615,146.70
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
4405.00000000
5,974.30
0.05365000
18492.30000000
24,466.60
0.05366000
23587.00000000
48,053.60
0.05367000
17787.10000000
65,840.70
0.05368000
18159.80000000
84,000.50
0.05369000
26151.30000000
110,151.80
0.05370000
31116.80000000
141,268.60
0.05371000
36250.60000000
177,519.20
0.05372000
3293.80000000
180,813.00
0.05373000
2329.00000000
183,142.00
0.05374000
33452.60000000
216,594.60
0.05375000
33375.00000000
249,969.60
0.05376000
62408.00000000
312,377.60
0.05377000
33371.50000000
345,749.10
0.05378000
48436.70000000
394,185.80
0.05379000
23272.70000000
417,458.50
0.05380000
35233.50000000
452,692.00
0.05381000
23165.40000000
475,857.40
0.05382000
25936.70000000
501,794.10
|
||||||
| 2026-06-14 06:11:43 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666592451 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
2369.30000000
3,938.60
0.05360000
4461.60000000
8,400.20
0.05359000
9757.50000000
18,157.70
0.05358000
29618.10000000
47,775.80
0.05357000
42154.50000000
89,930.30
0.05356000
25396.00000000
115,326.30
0.05355000
45835.80000000
161,162.10
0.05354000
32569.30000000
193,731.40
0.05353000
32070.20000000
225,801.60
0.05352000
62440.50000000
288,242.10
0.05351000
12406.00000000
300,648.10
0.05350000
77158.20000000
377,806.30
0.05349000
8116.90000000
385,923.20
0.05348000
27803.90000000
413,727.10
0.05347000
1569.30000000
415,296.40
0.05346000
35278.00000000
450,574.40
0.05345000
10924.70000000
461,499.10
0.05344000
142344.90000000
603,844.00
0.05343000
10929.50000000
614,773.50
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
4405.00000000
5,974.30
0.05365000
18492.30000000
24,466.60
0.05366000
23587.00000000
48,053.60
0.05367000
17787.10000000
65,840.70
0.05368000
18159.80000000
84,000.50
0.05369000
9024.30000000
93,024.80
0.05370000
31116.80000000
124,141.60
0.05371000
36250.60000000
160,392.20
0.05372000
3293.80000000
163,686.00
0.05373000
2329.00000000
166,015.00
0.05374000
33452.60000000
199,467.60
0.05375000
33375.00000000
232,842.60
0.05376000
62408.00000000
295,250.60
0.05377000
33371.50000000
328,622.10
0.05378000
48436.70000000
377,058.80
0.05379000
23272.70000000
400,331.50
0.05380000
35233.50000000
435,565.00
0.05381000
23165.40000000
458,730.40
0.05382000
25936.70000000
484,667.10
|
||||||
| 2026-06-14 06:11:41 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666592446 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
2369.30000000
3,938.60
0.05360000
4461.60000000
8,400.20
0.05359000
9757.50000000
18,157.70
0.05358000
29618.10000000
47,775.80
0.05357000
42154.50000000
89,930.30
0.05356000
25396.00000000
115,326.30
0.05355000
45835.80000000
161,162.10
0.05354000
32569.30000000
193,731.40
0.05353000
32070.20000000
225,801.60
0.05352000
62440.50000000
288,242.10
0.05351000
12779.20000000
301,021.30
0.05350000
77158.20000000
378,179.50
0.05349000
8116.90000000
386,296.40
0.05348000
27803.90000000
414,100.30
0.05347000
1569.30000000
415,669.60
0.05346000
35278.00000000
450,947.60
0.05345000
10924.70000000
461,872.30
0.05344000
142344.90000000
604,217.20
0.05343000
10929.50000000
615,146.70
Asks (20 levels)
Price
Qty
Total
0.05364000
4405.00000000
4,405.00
0.05365000
13831.30000000
18,236.30
0.05366000
28247.30000000
46,483.60
0.05367000
17787.10000000
64,270.70
0.05368000
17787.10000000
82,057.80
0.05369000
9024.30000000
91,082.10
0.05370000
31116.80000000
122,198.90
0.05371000
36250.60000000
158,449.50
0.05372000
3293.80000000
161,743.30
0.05373000
2329.00000000
164,072.30
0.05374000
33452.60000000
197,524.90
0.05375000
33375.00000000
230,899.90
0.05376000
62408.00000000
293,307.90
0.05377000
33371.50000000
326,679.40
0.05378000
48436.70000000
375,116.10
0.05379000
23272.70000000
398,388.80
0.05380000
35233.50000000
433,622.30
0.05381000
23165.40000000
456,787.70
0.05382000
25936.70000000
482,724.40
0.05383000
18758.50000000
501,482.90
|
||||||
| 2026-06-14 06:11:40 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666592396 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
5261.60000000
6,830.90
0.05359000
3973.00000000
10,803.90
0.05358000
25041.60000000
35,845.50
0.05357000
2569.30000000
38,414.80
0.05356000
25396.00000000
63,810.80
0.05355000
61053.60000000
124,864.40
0.05354000
2569.30000000
127,433.70
0.05353000
30205.30000000
157,639.00
0.05352000
63440.50000000
221,079.50
0.05351000
42779.20000000
263,858.70
0.05350000
77158.20000000
341,016.90
0.05349000
8116.90000000
349,133.80
0.05348000
27803.90000000
376,937.70
0.05347000
1569.30000000
378,507.00
0.05346000
35278.00000000
413,785.00
0.05345000
10924.70000000
424,709.70
0.05344000
79844.90000000
504,554.60
0.05343000
73429.50000000
577,984.10
0.05342000
30855.10000000
608,839.20
Asks (20 levels)
Price
Qty
Total
0.05363000
12573.80000000
12,573.80
0.05364000
10032.60000000
22,606.40
0.05365000
19278.80000000
41,885.20
0.05366000
27128.70000000
69,013.90
0.05367000
17787.10000000
86,801.00
0.05368000
17787.10000000
104,588.10
0.05369000
39024.30000000
143,612.40
0.05370000
40266.40000000
183,878.80
0.05371000
6250.60000000
190,129.40
0.05372000
3293.80000000
193,423.20
0.05373000
2329.00000000
195,752.20
0.05374000
33452.60000000
229,204.80
0.05375000
33375.00000000
262,579.80
0.05376000
62408.00000000
324,987.80
0.05377000
33371.50000000
358,359.30
0.05378000
48436.70000000
406,796.00
0.05379000
23272.70000000
430,068.70
0.05380000
35233.50000000
465,302.20
0.05381000
23165.40000000
488,467.60
0.05382000
25936.70000000
514,404.30
|
||||||
| 2026-06-14 06:11:39 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666592386 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
5261.60000000
6,830.90
0.05359000
3973.00000000
10,803.90
0.05358000
25041.60000000
35,845.50
0.05357000
1569.30000000
37,414.80
0.05356000
25396.00000000
62,810.80
0.05355000
61053.60000000
123,864.40
0.05354000
2569.30000000
126,433.70
0.05353000
30205.30000000
156,639.00
0.05352000
63440.50000000
220,079.50
0.05351000
42779.20000000
262,858.70
0.05350000
77158.20000000
340,016.90
0.05349000
8116.90000000
348,133.80
0.05348000
27803.90000000
375,937.70
0.05347000
1569.30000000
377,507.00
0.05346000
35278.00000000
412,785.00
0.05345000
10924.70000000
423,709.70
0.05344000
79844.90000000
503,554.60
0.05343000
73429.50000000
576,984.10
0.05342000
30855.10000000
607,839.20
Asks (20 levels)
Price
Qty
Total
0.05363000
5092.60000000
5,092.60
0.05364000
17513.80000000
22,606.40
0.05365000
19278.80000000
41,885.20
0.05366000
27128.70000000
69,013.90
0.05367000
17787.10000000
86,801.00
0.05368000
17787.10000000
104,588.10
0.05369000
39024.30000000
143,612.40
0.05370000
40266.40000000
183,878.80
0.05371000
6250.60000000
190,129.40
0.05372000
3293.80000000
193,423.20
0.05373000
2329.00000000
195,752.20
0.05374000
33452.60000000
229,204.80
0.05375000
33375.00000000
262,579.80
0.05376000
62408.00000000
324,987.80
0.05377000
33371.50000000
358,359.30
0.05378000
48436.70000000
406,796.00
0.05379000
23272.70000000
430,068.70
0.05380000
35233.50000000
465,302.20
0.05381000
23165.40000000
488,467.60
0.05382000
25936.70000000
514,404.30
|
||||||
| 2026-06-14 06:11:38 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666592294 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
4660.10000000
6,229.40
0.05356000
25074.50000000
31,303.90
0.05355000
13859.50000000
45,163.40
0.05354000
17787.10000000
62,950.50
0.05353000
30205.30000000
93,155.80
0.05352000
17787.10000000
110,942.90
0.05351000
56900.60000000
167,843.50
0.05350000
92749.60000000
260,593.10
0.05349000
23334.70000000
283,927.80
0.05348000
57803.90000000
341,731.70
0.05347000
1569.30000000
343,301.00
0.05346000
35278.00000000
378,579.00
0.05345000
1569.30000000
380,148.30
0.05344000
79844.90000000
459,993.20
0.05343000
10929.50000000
470,922.70
0.05342000
29182.10000000
500,104.80
0.05341000
73418.20000000
573,523.00
0.05340000
36975.80000000
610,498.80
0.05339000
12382.20000000
622,881.00
Asks (20 levels)
Price
Qty
Total
0.05361000
11881.10000000
11,881.10
0.05362000
10034.70000000
21,915.80
0.05363000
23569.60000000
45,485.40
0.05364000
10178.20000000
55,663.60
0.05365000
35287.00000000
90,950.60
0.05366000
22468.40000000
113,419.00
0.05367000
47787.10000000
161,206.10
0.05368000
4293.80000000
165,499.90
0.05369000
9024.30000000
174,524.20
0.05370000
40266.40000000
214,790.60
0.05371000
6250.60000000
221,041.20
0.05372000
10880.00000000
231,921.20
0.05373000
2329.00000000
234,250.20
0.05374000
33452.60000000
267,702.80
0.05375000
33375.00000000
301,077.80
0.05376000
62408.00000000
363,485.80
0.05377000
33371.50000000
396,857.30
0.05378000
48436.70000000
445,294.00
0.05379000
23272.70000000
468,566.70
0.05380000
35233.50000000
503,800.20
|
||||||
| 2026-06-14 06:11:37 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666592291 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
4660.10000000
6,229.40
0.05356000
20405.80000000
26,635.20
0.05355000
13859.50000000
40,494.70
0.05354000
17787.10000000
58,281.80
0.05353000
30205.30000000
88,487.10
0.05352000
17787.10000000
106,274.20
0.05351000
56900.60000000
163,174.80
0.05350000
87181.50000000
250,356.30
0.05349000
23334.70000000
273,691.00
0.05348000
57803.90000000
331,494.90
0.05347000
1569.30000000
333,064.20
0.05346000
35278.00000000
368,342.20
0.05345000
1569.30000000
369,911.50
0.05344000
79844.90000000
449,756.40
0.05343000
10929.50000000
460,685.90
0.05342000
29182.10000000
489,868.00
0.05341000
73418.20000000
563,286.20
0.05340000
36975.80000000
600,262.00
0.05339000
12382.20000000
612,644.20
Asks (20 levels)
Price
Qty
Total
0.05361000
11881.10000000
11,881.10
0.05362000
10034.70000000
21,915.80
0.05363000
18906.30000000
40,822.10
0.05364000
10178.20000000
51,000.30
0.05365000
35287.00000000
86,287.30
0.05366000
22468.40000000
108,755.70
0.05367000
47787.10000000
156,542.80
0.05368000
4293.80000000
160,836.60
0.05369000
9024.30000000
169,860.90
0.05370000
40266.40000000
210,127.30
0.05371000
6250.60000000
216,377.90
0.05372000
10880.00000000
227,257.90
0.05373000
2329.00000000
229,586.90
0.05374000
33452.60000000
263,039.50
0.05375000
33375.00000000
296,414.50
0.05376000
62408.00000000
358,822.50
0.05377000
33371.50000000
392,194.00
0.05378000
48436.70000000
440,630.70
0.05379000
23272.70000000
463,903.40
0.05380000
35233.50000000
499,136.90
|
||||||
| 2026-06-14 06:11:36 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666592285 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
4660.10000000
6,229.40
0.05356000
20405.80000000
26,635.20
0.05355000
13859.50000000
40,494.70
0.05354000
17787.10000000
58,281.80
0.05353000
30205.30000000
88,487.10
0.05352000
17787.10000000
106,274.20
0.05351000
13406.00000000
119,680.20
0.05350000
87181.50000000
206,861.70
0.05349000
23334.70000000
230,196.40
0.05348000
73021.70000000
303,218.10
0.05347000
1569.30000000
304,787.40
0.05346000
35278.00000000
340,065.40
0.05345000
1569.30000000
341,634.70
0.05344000
79844.90000000
421,479.60
0.05343000
10929.50000000
432,409.10
0.05342000
29182.10000000
461,591.20
0.05341000
73418.20000000
535,009.40
0.05340000
36975.80000000
571,985.20
0.05339000
12382.20000000
584,367.40
Asks (20 levels)
Price
Qty
Total
0.05361000
4347.20000000
4,347.20
0.05362000
17568.60000000
21,915.80
0.05363000
18906.30000000
40,822.10
0.05364000
10178.20000000
51,000.30
0.05365000
35287.00000000
86,287.30
0.05366000
22468.40000000
108,755.70
0.05367000
47787.10000000
156,542.80
0.05368000
4293.80000000
160,836.60
0.05369000
9024.30000000
169,860.90
0.05370000
40266.40000000
210,127.30
0.05371000
6250.60000000
216,377.90
0.05372000
10880.00000000
227,257.90
0.05373000
2329.00000000
229,586.90
0.05374000
33452.60000000
263,039.50
0.05375000
33375.00000000
296,414.50
0.05376000
62408.00000000
358,822.50
0.05377000
33371.50000000
392,194.00
0.05378000
48436.70000000
440,630.70
0.05379000
23272.70000000
463,903.40
0.05380000
35233.50000000
499,136.90
|
||||||
| 2026-06-14 06:11:35 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666592175 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
17587.10000000
19,156.40
0.05353000
2569.30000000
21,725.70
0.05352000
23578.80000000
45,304.50
0.05351000
13546.70000000
58,851.20
0.05350000
87181.50000000
146,032.70
0.05349000
23334.70000000
169,367.40
0.05348000
73021.70000000
242,389.10
0.05347000
1569.30000000
243,958.40
0.05346000
35278.00000000
279,236.40
0.05345000
82649.00000000
361,885.40
0.05344000
79844.90000000
441,730.30
0.05343000
10929.50000000
452,659.80
0.05342000
30855.10000000
483,514.90
0.05341000
10918.20000000
494,433.10
0.05340000
35302.20000000
529,735.30
0.05339000
12382.20000000
542,117.50
0.05338000
60045.70000000
602,163.20
0.05337000
95940.00000000
698,103.20
0.05336000
40936.70000000
739,039.90
Asks (20 levels)
Price
Qty
Total
0.05357000
1040.00000000
1,040.00
0.05358000
5358.90000000
6,398.90
0.05359000
7777.10000000
14,176.00
0.05360000
5924.70000000
20,100.70
0.05361000
6250.60000000
26,351.30
0.05362000
10034.70000000
36,386.00
0.05363000
2569.30000000
38,955.30
0.05364000
19696.30000000
58,651.60
0.05365000
18160.00000000
76,811.60
0.05366000
22468.40000000
99,280.00
0.05367000
32569.30000000
131,849.30
0.05368000
19511.60000000
151,360.90
0.05369000
9024.30000000
160,385.20
0.05370000
40266.40000000
200,651.60
0.05371000
6250.60000000
206,902.20
0.05372000
10880.00000000
217,782.20
0.05373000
2329.00000000
220,111.20
0.05374000
33452.60000000
253,563.80
0.05375000
33375.00000000
286,938.80
0.05376000
62408.00000000
349,346.80
|
||||||
| 2026-06-14 06:11:34 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666592168 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
17587.10000000
19,156.40
0.05353000
2569.30000000
21,725.70
0.05352000
23578.80000000
45,304.50
0.05351000
13546.70000000
58,851.20
0.05350000
86807.90000000
145,659.10
0.05349000
23334.70000000
168,993.80
0.05348000
73021.70000000
242,015.50
0.05347000
1569.30000000
243,584.80
0.05346000
35278.00000000
278,862.80
0.05345000
82649.00000000
361,511.80
0.05344000
79844.90000000
441,356.70
0.05343000
10929.50000000
452,286.20
0.05342000
30855.10000000
483,141.30
0.05341000
10918.20000000
494,059.50
0.05340000
35302.20000000
529,361.70
0.05339000
12382.20000000
541,743.90
0.05338000
60045.70000000
601,789.60
0.05337000
95940.00000000
697,729.60
0.05336000
40936.70000000
738,666.30
Asks (20 levels)
Price
Qty
Total
0.05357000
1040.00000000
1,040.00
0.05358000
5358.90000000
6,398.90
0.05359000
7777.10000000
14,176.00
0.05360000
5924.70000000
20,100.70
0.05361000
6250.60000000
26,351.30
0.05362000
10034.70000000
36,386.00
0.05363000
2569.30000000
38,955.30
0.05364000
19696.30000000
58,651.60
0.05365000
18160.00000000
76,811.60
0.05366000
22468.40000000
99,280.00
0.05367000
32569.30000000
131,849.30
0.05368000
19511.60000000
151,360.90
0.05369000
9024.30000000
160,385.20
0.05370000
40266.40000000
200,651.60
0.05371000
6250.60000000
206,902.20
0.05372000
10880.00000000
217,782.20
0.05373000
2329.00000000
220,111.20
0.05374000
33452.60000000
253,563.80
0.05375000
33375.00000000
286,938.80
0.05376000
62408.00000000
349,346.80
|
||||||
| 2026-06-14 06:11:33 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666592162 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
17587.10000000
19,156.40
0.05353000
2569.30000000
21,725.70
0.05352000
23578.80000000
45,304.50
0.05351000
13546.70000000
58,851.20
0.05350000
86807.90000000
145,659.10
0.05349000
23334.70000000
168,993.80
0.05348000
73021.70000000
242,015.50
0.05347000
1569.30000000
243,584.80
0.05346000
35278.00000000
278,862.80
0.05345000
82649.00000000
361,511.80
0.05344000
79844.90000000
441,356.70
0.05343000
10929.50000000
452,286.20
0.05342000
30855.10000000
483,141.30
0.05341000
10918.20000000
494,059.50
0.05340000
35302.20000000
529,361.70
0.05339000
12382.20000000
541,743.90
0.05338000
60045.70000000
601,789.60
0.05337000
95940.00000000
697,729.60
0.05336000
40936.70000000
738,666.30
Asks (20 levels)
Price
Qty
Total
0.05357000
1040.00000000
1,040.00
0.05358000
2829.20000000
3,869.20
0.05359000
7777.10000000
11,646.30
0.05360000
4804.80000000
16,451.10
0.05361000
9848.70000000
26,299.80
0.05362000
10034.70000000
36,334.50
0.05363000
2569.30000000
38,903.80
0.05364000
19696.30000000
58,600.10
0.05365000
18160.00000000
76,760.10
0.05366000
22468.40000000
99,228.50
0.05367000
32569.30000000
131,797.80
0.05368000
19511.60000000
151,309.40
0.05369000
9024.30000000
160,333.70
0.05370000
40266.40000000
200,600.10
0.05371000
6250.60000000
206,850.70
0.05372000
10880.00000000
217,730.70
0.05373000
2329.00000000
220,059.70
0.05374000
33452.60000000
253,512.30
0.05375000
33375.00000000
286,887.30
0.05376000
62408.00000000
349,295.30
|
||||||
| 2026-06-14 06:11:31 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666591994 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
18456.30000000
20,025.60
0.05355000
7038.80000000
27,064.40
0.05354000
23588.00000000
50,652.40
0.05353000
6166.90000000
56,819.30
0.05352000
50136.80000000
106,956.10
0.05351000
45698.00000000
152,654.10
0.05350000
86807.90000000
239,462.00
0.05349000
21468.40000000
260,930.40
0.05348000
73021.70000000
333,952.10
0.05347000
7141.00000000
341,093.10
0.05346000
35278.00000000
376,371.10
0.05345000
1569.30000000
377,940.40
0.05344000
79844.90000000
457,785.30
0.05343000
10929.50000000
468,714.80
0.05342000
29182.10000000
497,896.90
0.05341000
10918.20000000
508,815.10
0.05340000
36975.80000000
545,790.90
0.05339000
74882.20000000
620,673.10
0.05338000
60045.70000000
680,718.80
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
5087.70000000
6,657.00
0.05361000
6458.00000000
13,115.00
0.05362000
12614.50000000
25,729.50
0.05363000
53956.20000000
79,685.70
0.05364000
25396.00000000
105,081.70
0.05365000
17787.10000000
122,868.80
0.05366000
17787.10000000
140,655.90
0.05367000
32569.30000000
173,225.20
0.05368000
4293.80000000
177,519.00
0.05369000
9024.30000000
186,543.30
0.05370000
40266.40000000
226,809.70
0.05371000
6250.60000000
233,060.30
0.05372000
10880.00000000
243,940.30
0.05373000
2329.00000000
246,269.30
0.05374000
33452.60000000
279,721.90
0.05375000
33375.00000000
313,096.90
0.05376000
62408.00000000
375,504.90
0.05377000
33371.50000000
408,876.40
0.05378000
48436.70000000
457,313.10
|
||||||
| 2026-06-14 06:11:29 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666591992 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
18456.30000000
20,025.60
0.05355000
7038.80000000
27,064.40
0.05354000
23588.00000000
50,652.40
0.05353000
6166.90000000
56,819.30
0.05352000
50136.80000000
106,956.10
0.05351000
45698.00000000
152,654.10
0.05350000
86807.90000000
239,462.00
0.05349000
21468.40000000
260,930.40
0.05348000
73021.70000000
333,952.10
0.05347000
7141.00000000
341,093.10
0.05346000
35278.00000000
376,371.10
0.05345000
1569.30000000
377,940.40
0.05344000
79844.90000000
457,785.30
0.05343000
10929.50000000
468,714.80
0.05342000
29182.10000000
497,896.90
0.05341000
10918.20000000
508,815.10
0.05340000
36975.80000000
545,790.90
0.05339000
74882.20000000
620,673.10
0.05338000
60045.70000000
680,718.80
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
5087.70000000
6,657.00
0.05361000
6458.00000000
13,115.00
0.05362000
12614.50000000
25,729.50
0.05363000
53956.20000000
79,685.70
0.05364000
25396.00000000
105,081.70
0.05365000
17787.10000000
122,868.80
0.05366000
17787.10000000
140,655.90
0.05367000
32569.30000000
173,225.20
0.05368000
4293.80000000
177,519.00
0.05369000
9024.30000000
186,543.30
0.05370000
40266.40000000
226,809.70
0.05371000
6250.60000000
233,060.30
0.05372000
10880.00000000
243,940.30
0.05373000
2329.00000000
246,269.30
0.05374000
33452.60000000
279,721.90
0.05375000
33375.00000000
313,096.90
0.05376000
62408.00000000
375,504.90
0.05377000
33371.50000000
408,876.40
0.05378000
48436.70000000
457,313.10
|
||||||
| 2026-06-14 06:11:28 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666591989 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
19256.30000000
20,825.60
0.05355000
6238.80000000
27,064.40
0.05354000
23588.00000000
50,652.40
0.05353000
6166.90000000
56,819.30
0.05352000
50136.80000000
106,956.10
0.05351000
45698.00000000
152,654.10
0.05350000
86807.90000000
239,462.00
0.05349000
21468.40000000
260,930.40
0.05348000
73021.70000000
333,952.10
0.05347000
7141.00000000
341,093.10
0.05346000
35278.00000000
376,371.10
0.05345000
1569.30000000
377,940.40
0.05344000
79844.90000000
457,785.30
0.05343000
10929.50000000
468,714.80
0.05342000
29182.10000000
497,896.90
0.05341000
10918.20000000
508,815.10
0.05340000
36975.80000000
545,790.90
0.05339000
74882.20000000
620,673.10
0.05338000
60045.70000000
680,718.80
Asks (20 levels)
Price
Qty
Total
0.05360000
5087.70000000
5,087.70
0.05361000
6458.00000000
11,545.70
0.05362000
12614.50000000
24,160.20
0.05363000
53956.20000000
78,116.40
0.05364000
25396.00000000
103,512.40
0.05365000
17787.10000000
121,299.50
0.05366000
17787.10000000
139,086.60
0.05367000
32569.30000000
171,655.90
0.05368000
4293.80000000
175,949.70
0.05369000
9024.30000000
184,974.00
0.05370000
40266.40000000
225,240.40
0.05371000
6250.60000000
231,491.00
0.05372000
10880.00000000
242,371.00
0.05373000
2329.00000000
244,700.00
0.05374000
33452.60000000
278,152.60
0.05375000
33375.00000000
311,527.60
0.05376000
62408.00000000
373,935.60
0.05377000
33371.50000000
407,307.10
0.05378000
48436.70000000
455,743.80
0.05379000
23272.70000000
479,016.50
|
||||||
| 2026-06-14 06:11:27 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666591986 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
19256.30000000
20,825.60
0.05355000
6238.80000000
27,064.40
0.05354000
23588.00000000
50,652.40
0.05353000
6166.90000000
56,819.30
0.05352000
50136.80000000
106,956.10
0.05351000
45698.00000000
152,654.10
0.05350000
86807.90000000
239,462.00
0.05349000
21468.40000000
260,930.40
0.05348000
73021.70000000
333,952.10
0.05347000
7141.00000000
341,093.10
0.05346000
35278.00000000
376,371.10
0.05345000
1569.30000000
377,940.40
0.05344000
79844.90000000
457,785.30
0.05343000
10929.50000000
468,714.80
0.05342000
29182.10000000
497,896.90
0.05341000
10918.20000000
508,815.10
0.05340000
36975.80000000
545,790.90
0.05339000
74882.20000000
620,673.10
0.05338000
60045.70000000
680,718.80
Asks (20 levels)
Price
Qty
Total
0.05360000
5087.70000000
5,087.70
0.05361000
6458.00000000
11,545.70
0.05362000
12614.50000000
24,160.20
0.05363000
53956.20000000
78,116.40
0.05364000
25396.00000000
103,512.40
0.05365000
17787.10000000
121,299.50
0.05366000
17787.10000000
139,086.60
0.05367000
32569.30000000
171,655.90
0.05368000
4293.80000000
175,949.70
0.05369000
9024.30000000
184,974.00
0.05370000
40266.40000000
225,240.40
0.05371000
6250.60000000
231,491.00
0.05372000
10880.00000000
242,371.00
0.05373000
2329.00000000
244,700.00
0.05374000
33452.60000000
278,152.60
0.05375000
33375.00000000
311,527.60
0.05376000
62408.00000000
373,935.60
0.05377000
33371.50000000
407,307.10
0.05378000
48436.70000000
455,743.80
0.05379000
23272.70000000
479,016.50
|
||||||
| 2026-06-14 06:11:26 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666591985 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
19256.30000000
20,825.60
0.05355000
6238.80000000
27,064.40
0.05354000
23588.00000000
50,652.40
0.05353000
6166.90000000
56,819.30
0.05352000
50136.80000000
106,956.10
0.05351000
45698.00000000
152,654.10
0.05350000
86807.90000000
239,462.00
0.05349000
21468.40000000
260,930.40
0.05348000
73021.70000000
333,952.10
0.05347000
7141.00000000
341,093.10
0.05346000
35278.00000000
376,371.10
0.05345000
1569.30000000
377,940.40
0.05344000
79844.90000000
457,785.30
0.05343000
10929.50000000
468,714.80
0.05342000
29182.10000000
497,896.90
0.05341000
10918.20000000
508,815.10
0.05340000
36975.80000000
545,790.90
0.05339000
74882.20000000
620,673.10
0.05338000
60045.70000000
680,718.80
Asks (20 levels)
Price
Qty
Total
0.05360000
5087.70000000
5,087.70
0.05361000
6458.00000000
11,545.70
0.05362000
12614.50000000
24,160.20
0.05363000
53956.20000000
78,116.40
0.05364000
25396.00000000
103,512.40
0.05365000
17787.10000000
121,299.50
0.05366000
17787.10000000
139,086.60
0.05367000
32569.30000000
171,655.90
0.05368000
4293.80000000
175,949.70
0.05369000
9024.30000000
184,974.00
0.05370000
40266.40000000
225,240.40
0.05371000
6250.60000000
231,491.00
0.05372000
10880.00000000
242,371.00
0.05373000
2329.00000000
244,700.00
0.05374000
33452.60000000
278,152.60
0.05375000
33375.00000000
311,527.60
0.05376000
62408.00000000
373,935.60
0.05377000
33371.50000000
407,307.10
0.05378000
48436.70000000
455,743.80
0.05379000
23272.70000000
479,016.50
|
||||||
| 2026-06-14 06:11:25 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666591981 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
19256.30000000
20,825.60
0.05355000
6238.80000000
27,064.40
0.05354000
8370.20000000
35,434.60
0.05353000
21384.70000000
56,819.30
0.05352000
50136.80000000
106,956.10
0.05351000
45698.00000000
152,654.10
0.05350000
86807.90000000
239,462.00
0.05349000
21468.40000000
260,930.40
0.05348000
73021.70000000
333,952.10
0.05347000
7141.00000000
341,093.10
0.05346000
35278.00000000
376,371.10
0.05345000
1569.30000000
377,940.40
0.05344000
79844.90000000
457,785.30
0.05343000
10929.50000000
468,714.80
0.05342000
29182.10000000
497,896.90
0.05341000
10918.20000000
508,815.10
0.05340000
36975.80000000
545,790.90
0.05339000
74882.20000000
620,673.10
0.05338000
60045.70000000
680,718.80
Asks (20 levels)
Price
Qty
Total
0.05360000
5087.70000000
5,087.70
0.05361000
6458.00000000
11,545.70
0.05362000
12614.50000000
24,160.20
0.05363000
38738.40000000
62,898.60
0.05364000
25396.00000000
88,294.60
0.05365000
17787.10000000
106,081.70
0.05366000
17787.10000000
123,868.80
0.05367000
32569.30000000
156,438.10
0.05368000
4293.80000000
160,731.90
0.05369000
9024.30000000
169,756.20
0.05370000
55484.20000000
225,240.40
0.05371000
6250.60000000
231,491.00
0.05372000
10880.00000000
242,371.00
0.05373000
2329.00000000
244,700.00
0.05374000
33452.60000000
278,152.60
0.05375000
33375.00000000
311,527.60
0.05376000
62408.00000000
373,935.60
0.05377000
33371.50000000
407,307.10
0.05378000
48436.70000000
455,743.80
0.05379000
23272.70000000
479,016.50
|
||||||
| 2026-06-14 06:11:24 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666591976 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
18456.30000000
20,025.60
0.05355000
6238.80000000
26,264.40
0.05354000
8370.20000000
34,634.60
0.05353000
21384.70000000
56,019.30
0.05352000
50136.80000000
106,156.10
0.05351000
45698.00000000
151,854.10
0.05350000
86807.90000000
238,662.00
0.05349000
21468.40000000
260,130.40
0.05348000
73021.70000000
333,152.10
0.05347000
7141.00000000
340,293.10
0.05346000
35278.00000000
375,571.10
0.05345000
1569.30000000
377,140.40
0.05344000
79844.90000000
456,985.30
0.05343000
10929.50000000
467,914.80
0.05342000
29182.10000000
497,096.90
0.05341000
10918.20000000
508,015.10
0.05340000
36975.80000000
544,990.90
0.05339000
74882.20000000
619,873.10
0.05338000
60045.70000000
679,918.80
Asks (20 levels)
Price
Qty
Total
0.05359000
1040.00000000
1,040.00
0.05360000
4047.70000000
5,087.70
0.05361000
6458.00000000
11,545.70
0.05362000
12614.50000000
24,160.20
0.05363000
38738.40000000
62,898.60
0.05364000
25396.00000000
88,294.60
0.05365000
17787.10000000
106,081.70
0.05366000
17787.10000000
123,868.80
0.05367000
32569.30000000
156,438.10
0.05368000
4293.80000000
160,731.90
0.05369000
9024.30000000
169,756.20
0.05370000
55484.20000000
225,240.40
0.05371000
6250.60000000
231,491.00
0.05372000
10880.00000000
242,371.00
0.05373000
2329.00000000
244,700.00
0.05374000
33452.60000000
278,152.60
0.05375000
33375.00000000
311,527.60
0.05376000
62408.00000000
373,935.60
0.05377000
33371.50000000
407,307.10
0.05378000
48436.70000000
455,743.80
|
||||||