SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 06:09:26 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666589858 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
5529.70000000
7,099.00
0.05359000
4038.90000000
11,137.90
0.05358000
20124.80000000
31,262.70
0.05357000
1569.30000000
32,832.00
0.05356000
28055.70000000
60,887.70
0.05355000
7250.60000000
68,138.30
0.05354000
27310.10000000
95,448.40
0.05353000
71583.50000000
167,031.90
0.05352000
26936.70000000
193,968.60
0.05351000
43418.30000000
237,386.90
0.05350000
43021.00000000
280,407.90
0.05349000
6250.60000000
286,658.50
0.05348000
27803.90000000
314,462.40
0.05347000
1569.30000000
316,031.70
0.05346000
50495.80000000
366,527.50
0.05345000
10926.10000000
377,453.60
0.05344000
95062.70000000
472,516.30
0.05343000
16787.10000000
489,303.40
0.05342000
102716.70000000
592,020.10
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
3688.30000000
5,257.60
0.05364000
2569.30000000
7,826.90
0.05365000
14839.40000000
22,666.30
0.05366000
24631.20000000
47,297.50
0.05367000
46803.00000000
94,100.50
0.05368000
76787.10000000
170,887.60
0.05369000
39287.10000000
210,174.70
0.05370000
32711.90000000
242,886.60
0.05371000
30649.50000000
273,536.10
0.05372000
1569.30000000
275,105.40
0.05373000
18775.80000000
293,881.20
0.05374000
33452.60000000
327,333.80
0.05375000
1569.30000000
328,903.10
0.05376000
47104.10000000
376,007.20
0.05377000
1569.30000000
377,576.50
0.05378000
25936.70000000
403,513.20
0.05379000
8272.70000000
411,785.90
0.05380000
35234.30000000
447,020.20
0.05381000
23165.40000000
470,185.60
|
||||||
| 2026-06-14 06:09:25 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666589854 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
5529.70000000
7,099.00
0.05359000
4838.90000000
11,937.90
0.05358000
19324.80000000
31,262.70
0.05357000
1569.30000000
32,832.00
0.05356000
28055.70000000
60,887.70
0.05355000
7250.60000000
68,138.30
0.05354000
27310.10000000
95,448.40
0.05353000
71583.50000000
167,031.90
0.05352000
26936.70000000
193,968.60
0.05351000
43418.30000000
237,386.90
0.05350000
27803.20000000
265,190.10
0.05349000
6250.60000000
271,440.70
0.05348000
27803.90000000
299,244.60
0.05347000
1569.30000000
300,813.90
0.05346000
50495.80000000
351,309.70
0.05345000
10926.10000000
362,235.80
0.05344000
95062.70000000
457,298.50
0.05343000
16787.10000000
474,085.60
0.05342000
102716.70000000
576,802.30
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
3688.30000000
5,257.60
0.05364000
2569.30000000
7,826.90
0.05365000
14839.40000000
22,666.30
0.05366000
24631.20000000
47,297.50
0.05367000
46803.00000000
94,100.50
0.05368000
76787.10000000
170,887.60
0.05369000
39287.10000000
210,174.70
0.05370000
32711.90000000
242,886.60
0.05371000
30649.50000000
273,536.10
0.05372000
1569.30000000
275,105.40
0.05373000
18775.80000000
293,881.20
0.05374000
33452.60000000
327,333.80
0.05375000
1569.30000000
328,903.10
0.05376000
47104.10000000
376,007.20
0.05377000
1569.30000000
377,576.50
0.05378000
25936.70000000
403,513.20
0.05379000
8272.70000000
411,785.90
0.05380000
35234.30000000
447,020.20
0.05381000
23165.40000000
470,185.60
|
||||||
| 2026-06-14 06:09:24 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666589852 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
5529.70000000
7,099.00
0.05359000
4838.90000000
11,937.90
0.05358000
19324.80000000
31,262.70
0.05357000
1569.30000000
32,832.00
0.05356000
28055.70000000
60,887.70
0.05355000
7250.60000000
68,138.30
0.05354000
27310.10000000
95,448.40
0.05353000
4398.80000000
99,847.20
0.05352000
26936.70000000
126,783.90
0.05351000
43418.30000000
170,202.20
0.05350000
27803.20000000
198,005.40
0.05349000
6250.60000000
204,256.00
0.05348000
27803.90000000
232,059.90
0.05347000
1569.30000000
233,629.20
0.05346000
50495.80000000
284,125.00
0.05345000
10926.10000000
295,051.10
0.05344000
95062.70000000
390,113.80
0.05343000
16787.10000000
406,900.90
0.05342000
102716.70000000
509,617.60
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
3688.30000000
5,257.60
0.05364000
2569.30000000
7,826.90
0.05365000
14839.40000000
22,666.30
0.05366000
24631.20000000
47,297.50
0.05367000
46803.00000000
94,100.50
0.05368000
76787.10000000
170,887.60
0.05369000
39287.10000000
210,174.70
0.05370000
32711.90000000
242,886.60
0.05371000
30649.50000000
273,536.10
0.05372000
1569.30000000
275,105.40
0.05373000
18775.80000000
293,881.20
0.05374000
33452.60000000
327,333.80
0.05375000
1569.30000000
328,903.10
0.05376000
47104.10000000
376,007.20
0.05377000
1569.30000000
377,576.50
0.05378000
25936.70000000
403,513.20
0.05379000
8272.70000000
411,785.90
0.05380000
35234.30000000
447,020.20
0.05381000
23165.40000000
470,185.60
|
||||||
| 2026-06-14 06:09:23 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666589808 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
5446.90000000
7,016.20
0.05357000
5434.00000000
12,450.20
0.05356000
9588.50000000
22,038.70
0.05355000
10676.60000000
32,715.30
0.05354000
27310.10000000
60,025.40
0.05353000
49098.90000000
109,124.30
0.05352000
26936.70000000
136,061.00
0.05351000
43418.30000000
179,479.30
0.05350000
27803.20000000
207,282.50
0.05349000
6250.60000000
213,533.10
0.05348000
27803.90000000
241,337.00
0.05347000
1569.30000000
242,906.30
0.05346000
50495.80000000
293,402.10
0.05345000
10926.10000000
304,328.20
0.05344000
95062.70000000
399,390.90
0.05343000
16787.10000000
416,178.00
0.05342000
101043.70000000
517,221.70
0.05341000
10918.20000000
528,139.90
0.05340000
25936.70000000
554,076.60
Asks (20 levels)
Price
Qty
Total
0.05361000
6929.10000000
6,929.10
0.05362000
3688.50000000
10,617.60
0.05363000
14698.20000000
25,315.80
0.05364000
17787.10000000
43,102.90
0.05365000
2569.30000000
45,672.20
0.05366000
23631.20000000
69,303.40
0.05367000
46803.00000000
116,106.40
0.05368000
76787.10000000
192,893.50
0.05369000
24069.30000000
216,962.80
0.05370000
32711.90000000
249,674.70
0.05371000
30649.50000000
280,324.20
0.05372000
1569.30000000
281,893.50
0.05373000
18775.80000000
300,669.30
0.05374000
33452.60000000
334,121.90
0.05375000
1569.30000000
335,691.20
0.05376000
47104.10000000
382,795.30
0.05377000
1569.30000000
384,364.60
0.05378000
25936.70000000
410,301.30
0.05379000
8272.70000000
418,574.00
0.05380000
35234.30000000
453,808.30
|
||||||
| 2026-06-14 06:09:21 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666589800 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
5434.00000000
7,003.30
0.05356000
9588.50000000
16,591.80
0.05355000
7250.60000000
23,842.40
0.05354000
28429.60000000
52,272.00
0.05353000
49098.90000000
101,370.90
0.05352000
26936.70000000
128,307.60
0.05351000
43418.30000000
171,725.90
0.05350000
27803.20000000
199,529.10
0.05349000
6250.60000000
205,779.70
0.05348000
27803.90000000
233,583.60
0.05347000
1569.30000000
235,152.90
0.05346000
50495.80000000
285,648.70
0.05345000
10926.10000000
296,574.80
0.05344000
95062.70000000
391,637.50
0.05343000
16787.10000000
408,424.60
0.05342000
101043.70000000
509,468.30
0.05341000
10918.20000000
520,386.50
0.05340000
25936.70000000
546,323.20
0.05339000
17487.90000000
563,811.10
Asks (20 levels)
Price
Qty
Total
0.05361000
8048.60000000
8,048.60
0.05362000
5720.70000000
13,769.30
0.05363000
14698.20000000
28,467.50
0.05364000
17787.10000000
46,254.60
0.05365000
2569.30000000
48,823.90
0.05366000
23631.20000000
72,455.10
0.05367000
46803.00000000
119,258.10
0.05368000
76787.10000000
196,045.20
0.05369000
24069.30000000
220,114.50
0.05370000
32711.90000000
252,826.40
0.05371000
30649.50000000
283,475.90
0.05372000
1569.30000000
285,045.20
0.05373000
18775.80000000
303,821.00
0.05374000
33452.60000000
337,273.60
0.05375000
1569.30000000
338,842.90
0.05376000
47104.10000000
385,947.00
0.05377000
1569.30000000
387,516.30
0.05378000
25936.70000000
413,453.00
0.05379000
8272.70000000
421,725.70
0.05380000
35234.30000000
456,960.00
|
||||||
| 2026-06-14 06:09:20 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666589793 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
4667.10000000
4,667.10
0.05357000
5434.00000000
10,101.10
0.05356000
7037.30000000
17,138.40
0.05355000
8369.80000000
25,508.20
0.05354000
27310.10000000
52,818.30
0.05353000
49098.90000000
101,917.20
0.05352000
26936.70000000
128,853.90
0.05351000
43418.30000000
172,272.20
0.05350000
27803.20000000
200,075.40
0.05349000
6250.60000000
206,326.00
0.05348000
27803.90000000
234,129.90
0.05347000
1569.30000000
235,699.20
0.05346000
50495.80000000
286,195.00
0.05345000
10926.10000000
297,121.10
0.05344000
95062.70000000
392,183.80
0.05343000
16787.10000000
408,970.90
0.05342000
101043.70000000
510,014.60
0.05341000
10918.20000000
520,932.80
0.05340000
25936.70000000
546,869.50
0.05339000
17487.90000000
564,357.40
Asks (20 levels)
Price
Qty
Total
0.05361000
6929.10000000
6,929.10
0.05362000
6840.10000000
13,769.20
0.05363000
14698.20000000
28,467.40
0.05364000
17787.10000000
46,254.50
0.05365000
2569.30000000
48,823.80
0.05366000
23631.20000000
72,455.00
0.05367000
69538.70000000
141,993.70
0.05368000
76787.10000000
218,780.80
0.05369000
24069.30000000
242,850.10
0.05370000
32711.90000000
275,562.00
0.05371000
30649.50000000
306,211.50
0.05372000
1569.30000000
307,780.80
0.05373000
18775.80000000
326,556.60
0.05374000
33452.60000000
360,009.20
0.05375000
1569.30000000
361,578.50
0.05376000
47104.10000000
408,682.60
0.05377000
1569.30000000
410,251.90
0.05378000
25936.70000000
436,188.60
0.05379000
8272.70000000
444,461.30
0.05380000
35234.30000000
479,695.60
|
||||||
| 2026-06-14 06:09:19 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666589787 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
4667.10000000
6,236.40
0.05357000
5434.00000000
11,670.40
0.05356000
7037.30000000
18,707.70
0.05355000
8369.80000000
27,077.50
0.05354000
26936.70000000
54,014.20
0.05353000
49098.90000000
103,113.10
0.05352000
26936.70000000
130,049.80
0.05351000
43418.30000000
173,468.10
0.05350000
27803.20000000
201,271.30
0.05349000
6250.60000000
207,521.90
0.05348000
27803.90000000
235,325.80
0.05347000
1569.30000000
236,895.10
0.05346000
50495.80000000
287,390.90
0.05345000
10926.10000000
298,317.00
0.05344000
95062.70000000
393,379.70
0.05343000
16787.10000000
410,166.80
0.05342000
101043.70000000
511,210.50
0.05341000
10918.20000000
522,128.70
0.05340000
25936.70000000
548,065.40
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
11048.00000000
12,617.30
0.05363000
15817.40000000
28,434.70
0.05364000
17787.10000000
46,221.80
0.05365000
10178.20000000
56,400.00
0.05366000
23631.20000000
80,031.20
0.05367000
69538.70000000
149,569.90
0.05368000
76787.10000000
226,357.00
0.05369000
24069.30000000
250,426.30
0.05370000
32711.90000000
283,138.20
0.05371000
30649.50000000
313,787.70
0.05372000
1569.30000000
315,357.00
0.05373000
18775.80000000
334,132.80
0.05374000
33452.60000000
367,585.40
0.05375000
1569.30000000
369,154.70
0.05376000
47104.10000000
416,258.80
0.05377000
1569.30000000
417,828.10
0.05378000
25936.70000000
443,764.80
0.05379000
8272.70000000
452,037.50
0.05380000
35234.30000000
487,271.80
|
||||||
| 2026-06-14 06:09:18 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666589785 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
4667.10000000
6,236.40
0.05357000
5434.00000000
11,670.40
0.05356000
7037.30000000
18,707.70
0.05355000
8369.80000000
27,077.50
0.05354000
26936.70000000
54,014.20
0.05353000
49472.20000000
103,486.40
0.05352000
26936.70000000
130,423.10
0.05351000
43418.30000000
173,841.40
0.05350000
27803.20000000
201,644.60
0.05349000
6250.60000000
207,895.20
0.05348000
27803.90000000
235,699.10
0.05347000
1569.30000000
237,268.40
0.05346000
50495.80000000
287,764.20
0.05345000
10926.10000000
298,690.30
0.05344000
95062.70000000
393,753.00
0.05343000
16787.10000000
410,540.10
0.05342000
101043.70000000
511,583.80
0.05341000
10918.20000000
522,502.00
0.05340000
25936.70000000
548,438.70
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
11048.00000000
12,617.30
0.05363000
15817.40000000
28,434.70
0.05364000
17787.10000000
46,221.80
0.05365000
10178.20000000
56,400.00
0.05366000
23631.20000000
80,031.20
0.05367000
54320.90000000
134,352.10
0.05368000
76787.10000000
211,139.20
0.05369000
24069.30000000
235,208.50
0.05370000
32711.90000000
267,920.40
0.05371000
30649.50000000
298,569.90
0.05372000
1569.30000000
300,139.20
0.05373000
18775.80000000
318,915.00
0.05374000
33452.60000000
352,367.60
0.05375000
1569.30000000
353,936.90
0.05376000
47104.10000000
401,041.00
0.05377000
1569.30000000
402,610.30
0.05378000
25936.70000000
428,547.00
0.05379000
8272.70000000
436,819.70
0.05380000
35234.30000000
472,054.00
|
||||||
| 2026-06-14 06:09:17 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666589768 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
4667.10000000
6,236.40
0.05357000
6234.00000000
12,470.40
0.05356000
30604.70000000
43,075.10
0.05355000
8369.80000000
51,444.90
0.05354000
26936.70000000
78,381.60
0.05353000
49472.20000000
127,853.80
0.05352000
26936.70000000
154,790.50
0.05351000
43418.30000000
198,208.80
0.05350000
27803.20000000
226,012.00
0.05349000
21468.40000000
247,480.40
0.05348000
27803.90000000
275,284.30
0.05347000
1569.30000000
276,853.60
0.05346000
50495.80000000
327,349.40
0.05345000
10926.10000000
338,275.50
0.05344000
95062.70000000
433,338.20
0.05343000
16787.10000000
450,125.30
0.05342000
117934.50000000
568,059.80
0.05341000
10918.20000000
578,978.00
0.05340000
25936.70000000
604,914.70
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
11048.00000000
12,617.30
0.05363000
15817.40000000
28,434.70
0.05364000
17787.10000000
46,221.80
0.05365000
31569.30000000
77,791.10
0.05366000
8413.40000000
86,204.50
0.05367000
31585.20000000
117,789.70
0.05368000
31569.30000000
149,359.00
0.05369000
24069.30000000
173,428.30
0.05370000
32711.90000000
206,140.20
0.05371000
30649.50000000
236,789.70
0.05372000
1569.30000000
238,359.00
0.05373000
18775.80000000
257,134.80
0.05374000
33452.60000000
290,587.40
0.05375000
1569.30000000
292,156.70
0.05376000
47104.10000000
339,260.80
0.05377000
1569.30000000
340,830.10
0.05378000
25936.70000000
366,766.80
0.05379000
8272.70000000
375,039.50
0.05380000
35234.30000000
410,273.80
|
||||||
| 2026-06-14 06:09:16 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666589767 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
4667.10000000
6,236.40
0.05357000
6234.00000000
12,470.40
0.05356000
30604.70000000
43,075.10
0.05355000
8369.80000000
51,444.90
0.05354000
26936.70000000
78,381.60
0.05353000
49472.20000000
127,853.80
0.05352000
26936.70000000
154,790.50
0.05351000
43418.30000000
198,208.80
0.05350000
27803.20000000
226,012.00
0.05349000
21468.40000000
247,480.40
0.05348000
27803.90000000
275,284.30
0.05347000
1569.30000000
276,853.60
0.05346000
50495.80000000
327,349.40
0.05345000
10926.10000000
338,275.50
0.05344000
95062.70000000
433,338.20
0.05343000
16787.10000000
450,125.30
0.05342000
117934.50000000
568,059.80
0.05341000
10918.20000000
578,978.00
0.05340000
25936.70000000
604,914.70
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
11048.00000000
12,617.30
0.05363000
15817.40000000
28,434.70
0.05364000
17787.10000000
46,221.80
0.05365000
31569.30000000
77,791.10
0.05366000
8413.40000000
86,204.50
0.05367000
31585.20000000
117,789.70
0.05368000
31569.30000000
149,359.00
0.05369000
24069.30000000
173,428.30
0.05370000
32711.90000000
206,140.20
0.05371000
30649.50000000
236,789.70
0.05372000
1569.30000000
238,359.00
0.05373000
18775.80000000
257,134.80
0.05374000
33452.60000000
290,587.40
0.05375000
1569.30000000
292,156.70
0.05376000
47104.10000000
339,260.80
0.05377000
1569.30000000
340,830.10
0.05378000
25936.70000000
366,766.80
0.05379000
8272.70000000
375,039.50
0.05380000
35234.30000000
410,273.80
|
||||||
| 2026-06-14 06:09:15 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666589765 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
4667.10000000
6,236.40
0.05357000
6234.00000000
12,470.40
0.05356000
30604.70000000
43,075.10
0.05355000
8369.80000000
51,444.90
0.05354000
26936.70000000
78,381.60
0.05353000
49472.20000000
127,853.80
0.05352000
26936.70000000
154,790.50
0.05351000
43418.30000000
198,208.80
0.05350000
27803.20000000
226,012.00
0.05349000
21468.40000000
247,480.40
0.05348000
27803.90000000
275,284.30
0.05347000
1569.30000000
276,853.60
0.05346000
50495.80000000
327,349.40
0.05345000
10926.10000000
338,275.50
0.05344000
95062.70000000
433,338.20
0.05343000
16787.10000000
450,125.30
0.05342000
117934.50000000
568,059.80
0.05341000
10918.20000000
578,978.00
0.05340000
25936.70000000
604,914.70
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
11048.00000000
12,617.30
0.05363000
15817.40000000
28,434.70
0.05364000
17787.10000000
46,221.80
0.05365000
31569.30000000
77,791.10
0.05366000
8413.40000000
86,204.50
0.05367000
31585.20000000
117,789.70
0.05368000
31569.30000000
149,359.00
0.05369000
24069.30000000
173,428.30
0.05370000
32711.90000000
206,140.20
0.05371000
30649.50000000
236,789.70
0.05372000
1569.30000000
238,359.00
0.05373000
18775.80000000
257,134.80
0.05374000
33452.60000000
290,587.40
0.05375000
1569.30000000
292,156.70
0.05376000
47104.10000000
339,260.80
0.05377000
1569.30000000
340,830.10
0.05378000
25936.70000000
366,766.80
0.05379000
8272.70000000
375,039.50
0.05380000
35234.30000000
410,273.80
|
||||||
| 2026-06-14 06:09:14 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666589739 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
4667.10000000
4,667.10
0.05357000
6234.00000000
10,901.10
0.05356000
30604.70000000
41,505.80
0.05355000
8369.80000000
49,875.60
0.05354000
2569.30000000
52,444.90
0.05353000
4398.80000000
56,843.70
0.05352000
26936.70000000
83,780.40
0.05351000
43418.30000000
127,198.70
0.05350000
27803.20000000
155,001.90
0.05349000
21468.40000000
176,470.30
0.05348000
27803.90000000
204,274.20
0.05347000
1569.30000000
205,843.50
0.05346000
50495.80000000
256,339.30
0.05345000
10926.10000000
267,265.40
0.05344000
95062.70000000
362,328.10
0.05343000
16787.10000000
379,115.20
0.05342000
117934.50000000
497,049.70
0.05341000
10918.20000000
507,967.90
0.05340000
25936.70000000
533,904.60
0.05339000
17487.90000000
551,392.50
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
11048.00000000
12,617.30
0.05363000
11154.60000000
23,771.90
0.05364000
17787.10000000
41,559.00
0.05365000
46569.30000000
88,128.30
0.05366000
30913.40000000
119,041.70
0.05367000
31585.20000000
150,626.90
0.05368000
31569.30000000
182,196.20
0.05369000
24069.30000000
206,265.50
0.05370000
10211.90000000
216,477.40
0.05371000
15649.50000000
232,126.90
0.05372000
1569.30000000
233,696.20
0.05373000
18775.80000000
252,472.00
0.05374000
33452.60000000
285,924.60
0.05375000
1569.30000000
287,493.90
0.05376000
47104.10000000
334,598.00
0.05377000
1569.30000000
336,167.30
0.05378000
25936.70000000
362,104.00
0.05379000
8272.70000000
370,376.70
0.05380000
35234.30000000
405,611.00
|
||||||
| 2026-06-14 06:09:13 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666589697 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
4065.10000000
5,634.40
0.05358000
24766.60000000
30,401.00
0.05357000
2688.30000000
33,089.30
0.05356000
25936.70000000
59,026.00
0.05355000
7250.60000000
66,276.60
0.05354000
2569.30000000
68,845.90
0.05353000
4398.80000000
73,244.70
0.05352000
93397.40000000
166,642.10
0.05351000
43418.30000000
210,060.40
0.05350000
27803.20000000
237,863.60
0.05349000
21468.40000000
259,332.00
0.05348000
27803.90000000
287,135.90
0.05347000
1569.30000000
288,705.20
0.05346000
50495.80000000
339,201.00
0.05345000
10926.10000000
350,127.10
0.05344000
95062.70000000
445,189.80
0.05343000
16787.10000000
461,976.90
0.05342000
117934.50000000
579,911.40
0.05341000
10918.20000000
590,829.60
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
2569.30000000
4,138.60
0.05363000
10035.40000000
14,174.00
0.05364000
18906.10000000
33,080.10
0.05365000
58730.90000000
91,811.00
0.05366000
38413.40000000
130,224.40
0.05367000
31585.20000000
161,809.60
0.05368000
24069.30000000
185,878.90
0.05369000
16569.30000000
202,448.20
0.05370000
10211.90000000
212,660.10
0.05371000
15649.50000000
228,309.60
0.05372000
1569.30000000
229,878.90
0.05373000
18775.80000000
248,654.70
0.05374000
33452.60000000
282,107.30
0.05375000
1569.30000000
283,676.60
0.05376000
47104.10000000
330,780.70
0.05377000
1569.30000000
332,350.00
0.05378000
25936.70000000
358,286.70
0.05379000
8272.70000000
366,559.40
0.05380000
35234.30000000
401,793.70
|
||||||
| 2026-06-14 06:09:12 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666589682 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
4065.10000000
4,065.10
0.05358000
20099.70000000
24,164.80
0.05357000
2688.30000000
26,853.10
0.05356000
25936.70000000
52,789.80
0.05355000
6250.60000000
59,040.40
0.05354000
2569.30000000
61,609.70
0.05353000
4398.80000000
66,008.50
0.05352000
27310.00000000
93,318.50
0.05351000
43418.30000000
136,736.80
0.05350000
28803.20000000
165,540.00
0.05349000
22468.40000000
188,008.40
0.05348000
27803.90000000
215,812.30
0.05347000
1569.30000000
217,381.60
0.05346000
50495.80000000
267,877.40
0.05345000
10926.10000000
278,803.50
0.05344000
95062.70000000
373,866.20
0.05343000
16787.10000000
390,653.30
0.05342000
55434.50000000
446,087.80
0.05341000
10918.20000000
457,006.00
0.05340000
25936.70000000
482,942.70
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
2569.30000000
4,138.60
0.05363000
10035.40000000
14,174.00
0.05364000
18906.10000000
33,080.10
0.05365000
54069.30000000
87,149.40
0.05366000
38413.40000000
125,562.80
0.05367000
31585.20000000
157,148.00
0.05368000
24069.30000000
181,217.30
0.05369000
16569.30000000
197,786.60
0.05370000
10211.90000000
207,998.50
0.05371000
15649.50000000
223,648.00
0.05372000
1569.30000000
225,217.30
0.05373000
18775.80000000
243,993.10
0.05374000
33452.60000000
277,445.70
0.05375000
1569.30000000
279,015.00
0.05376000
47104.10000000
326,119.10
0.05377000
1569.30000000
327,688.40
0.05378000
25936.70000000
353,625.10
0.05379000
8272.70000000
361,897.80
0.05380000
35234.30000000
397,132.10
|
||||||
| 2026-06-14 06:09:11 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666589566 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
4133.30000000
4,133.30
0.05355000
10948.00000000
15,081.30
0.05354000
15447.20000000
30,528.50
0.05353000
2119.70000000
32,648.20
0.05352000
26936.70000000
59,584.90
0.05351000
5952.20000000
65,537.10
0.05350000
27310.30000000
92,847.40
0.05349000
90780.20000000
183,627.60
0.05348000
57803.90000000
241,431.50
0.05347000
1569.30000000
243,000.80
0.05346000
50495.80000000
293,496.60
0.05345000
1569.30000000
295,065.90
0.05344000
95062.70000000
390,128.60
0.05343000
16787.10000000
406,915.70
0.05342000
53761.50000000
460,677.20
0.05341000
10918.20000000
471,595.40
0.05340000
27610.30000000
499,205.70
0.05339000
17487.90000000
516,693.60
0.05338000
90307.20000000
607,000.80
0.05337000
5831.90000000
612,832.70
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
2569.30000000
4,138.60
0.05360000
2569.30000000
6,707.90
0.05361000
4062.20000000
10,770.10
0.05362000
29919.70000000
40,689.80
0.05363000
17787.10000000
58,476.90
0.05364000
19511.60000000
77,988.50
0.05365000
61678.20000000
139,666.70
0.05366000
38040.60000000
177,707.30
0.05367000
31585.20000000
209,292.50
0.05368000
24069.30000000
233,361.80
0.05369000
16569.30000000
249,931.10
0.05370000
32854.80000000
282,785.90
0.05371000
24961.30000000
307,747.20
0.05372000
25936.70000000
333,683.90
0.05373000
18775.80000000
352,459.70
0.05374000
33452.60000000
385,912.30
0.05375000
1569.30000000
387,481.60
0.05376000
47104.10000000
434,585.70
0.05377000
1569.30000000
436,155.00
|
||||||
| 2026-06-14 06:09:10 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666589564 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
4133.30000000
5,702.60
0.05355000
10948.00000000
16,650.60
0.05354000
15447.20000000
32,097.80
0.05353000
2119.70000000
34,217.50
0.05352000
26936.70000000
61,154.20
0.05351000
5952.20000000
67,106.40
0.05350000
27310.30000000
94,416.70
0.05349000
90780.20000000
185,196.90
0.05348000
57803.90000000
243,000.80
0.05347000
1569.30000000
244,570.10
0.05346000
50495.80000000
295,065.90
0.05345000
1569.30000000
296,635.20
0.05344000
95062.70000000
391,697.90
0.05343000
16787.10000000
408,485.00
0.05342000
53761.50000000
462,246.50
0.05341000
10918.20000000
473,164.70
0.05340000
25936.70000000
499,101.40
0.05339000
17487.90000000
516,589.30
0.05338000
90307.20000000
606,896.50
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
2569.30000000
4,138.60
0.05360000
2569.30000000
6,707.90
0.05361000
4062.20000000
10,770.10
0.05362000
29919.70000000
40,689.80
0.05363000
17787.10000000
58,476.90
0.05364000
19511.60000000
77,988.50
0.05365000
61678.20000000
139,666.70
0.05366000
38040.60000000
177,707.30
0.05367000
31585.20000000
209,292.50
0.05368000
24069.30000000
233,361.80
0.05369000
16569.30000000
249,931.10
0.05370000
32854.80000000
282,785.90
0.05371000
24961.30000000
307,747.20
0.05372000
25936.70000000
333,683.90
0.05373000
18775.80000000
352,459.70
0.05374000
33452.60000000
385,912.30
0.05375000
1569.30000000
387,481.60
0.05376000
47104.10000000
434,585.70
0.05377000
1569.30000000
436,155.00
|
||||||
| 2026-06-14 06:09:09 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666589558 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
4133.30000000
5,702.60
0.05355000
6278.50000000
11,981.10
0.05354000
15447.20000000
27,428.30
0.05353000
4972.20000000
32,400.50
0.05352000
26936.70000000
59,337.20
0.05351000
5952.20000000
65,289.40
0.05350000
27310.30000000
92,599.70
0.05349000
22468.40000000
115,068.10
0.05348000
57803.90000000
172,872.00
0.05347000
1569.30000000
174,441.30
0.05346000
50495.80000000
224,937.10
0.05345000
1569.30000000
226,506.40
0.05344000
95062.70000000
321,569.10
0.05343000
16787.10000000
338,356.20
0.05342000
53761.50000000
392,117.70
0.05341000
10918.20000000
403,035.90
0.05340000
27610.30000000
430,646.20
0.05339000
17487.90000000
448,134.10
0.05338000
90307.20000000
538,441.30
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
2569.30000000
4,138.60
0.05360000
2569.30000000
6,707.90
0.05361000
4062.20000000
10,770.10
0.05362000
25256.00000000
36,026.10
0.05363000
17787.10000000
53,813.20
0.05364000
19511.60000000
73,324.80
0.05365000
61678.20000000
135,003.00
0.05366000
38040.60000000
173,043.60
0.05367000
31585.20000000
204,628.80
0.05368000
24069.30000000
228,698.10
0.05369000
16569.30000000
245,267.40
0.05370000
32854.80000000
278,122.20
0.05371000
24961.30000000
303,083.50
0.05372000
25936.70000000
329,020.20
0.05373000
18775.80000000
347,796.00
0.05374000
33452.60000000
381,248.60
0.05375000
1569.30000000
382,817.90
0.05376000
47104.10000000
429,922.00
0.05377000
1569.30000000
431,491.30
|
||||||
| 2026-06-14 06:09:08 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666589508 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
5478.50000000
7,047.80
0.05354000
19302.30000000
26,350.10
0.05352000
1569.30000000
27,919.40
0.05351000
7544.00000000
35,463.40
0.05350000
27310.30000000
62,773.70
0.05349000
22468.40000000
85,242.10
0.05348000
55936.70000000
141,178.80
0.05347000
79498.90000000
220,677.70
0.05346000
50495.80000000
271,173.50
0.05345000
1569.30000000
272,742.80
0.05344000
95062.70000000
367,805.50
0.05343000
16787.10000000
384,592.60
0.05342000
53761.50000000
438,354.10
0.05341000
10918.20000000
449,272.30
0.05340000
25936.70000000
475,209.00
0.05339000
17487.90000000
492,696.90
0.05338000
27807.20000000
520,504.10
0.05337000
68331.90000000
588,836.00
0.05336000
35309.20000000
624,145.20
Asks (20 levels)
Price
Qty
Total
0.05357000
2609.30000000
2,609.30
0.05358000
1569.30000000
4,178.60
0.05359000
26516.10000000
30,694.70
0.05360000
2569.30000000
33,264.00
0.05361000
14524.20000000
47,788.20
0.05362000
25256.00000000
73,044.20
0.05363000
17787.10000000
90,831.30
0.05364000
19511.60000000
110,342.90
0.05365000
61678.20000000
172,021.10
0.05366000
38040.60000000
210,061.70
0.05367000
31585.20000000
241,646.90
0.05368000
24069.30000000
265,716.20
0.05369000
16569.30000000
282,285.50
0.05370000
32854.80000000
315,140.30
0.05371000
24961.30000000
340,101.60
0.05372000
25936.70000000
366,038.30
0.05373000
18775.80000000
384,814.10
0.05374000
33452.60000000
418,266.70
0.05375000
1569.30000000
419,836.00
0.05376000
47104.10000000
466,940.10
|
||||||
| 2026-06-14 06:09:07 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666589481 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
5424.40000000
6,993.70
0.05353000
10457.50000000
17,451.20
0.05352000
5419.70000000
22,870.90
0.05351000
6209.10000000
29,080.00
0.05350000
27310.30000000
56,390.30
0.05349000
22468.40000000
78,858.70
0.05348000
25936.70000000
104,795.40
0.05347000
79498.90000000
184,294.30
0.05346000
50495.80000000
234,790.10
0.05345000
1569.30000000
236,359.40
0.05344000
95062.70000000
331,422.10
0.05343000
16787.10000000
348,209.20
0.05342000
53761.50000000
401,970.70
0.05341000
10918.20000000
412,888.90
0.05340000
25936.70000000
438,825.60
0.05339000
17487.90000000
456,313.50
0.05338000
27807.20000000
484,120.70
0.05337000
68331.90000000
552,452.60
0.05336000
35309.20000000
587,761.80
Asks (20 levels)
Price
Qty
Total
0.05356000
1040.00000000
1,040.00
0.05357000
1569.30000000
2,609.30
0.05358000
9041.00000000
11,650.30
0.05359000
26516.10000000
38,166.40
0.05360000
7235.40000000
45,401.80
0.05361000
31301.40000000
76,703.20
0.05362000
25256.00000000
101,959.20
0.05363000
17787.10000000
119,746.30
0.05364000
19511.60000000
139,257.90
0.05365000
61678.20000000
200,936.10
0.05366000
38040.60000000
238,976.70
0.05367000
31585.20000000
270,561.90
0.05368000
24069.30000000
294,631.20
0.05369000
16569.30000000
311,200.50
0.05370000
32854.80000000
344,055.30
0.05371000
24961.30000000
369,016.60
0.05372000
25936.70000000
394,953.30
0.05373000
18775.80000000
413,729.10
0.05374000
33452.60000000
447,181.70
0.05375000
1569.30000000
448,751.00
|
||||||
| 2026-06-14 06:09:06 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666589460 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
4986.30000000
6,555.60
0.05352000
10091.70000000
16,647.30
0.05351000
5889.00000000
22,536.30
0.05350000
28430.60000000
50,966.90
0.05349000
22468.40000000
73,435.30
0.05348000
25936.70000000
99,372.00
0.05347000
79498.90000000
178,870.90
0.05346000
50495.80000000
229,366.70
0.05345000
31569.30000000
260,936.00
0.05344000
95062.70000000
355,998.70
0.05343000
16787.10000000
372,785.80
0.05342000
53761.50000000
426,547.30
0.05341000
10918.20000000
437,465.50
0.05340000
25936.70000000
463,402.20
0.05339000
17487.90000000
480,890.10
0.05338000
27807.20000000
508,697.30
0.05337000
68331.90000000
577,029.20
0.05336000
35309.20000000
612,338.40
0.05335000
12460.10000000
624,798.50
Asks (20 levels)
Price
Qty
Total
0.05356000
7982.30000000
7,982.30
0.05357000
2689.60000000
10,671.90
0.05358000
13708.20000000
24,380.10
0.05359000
25396.00000000
49,776.10
0.05360000
2569.30000000
52,345.40
0.05361000
31301.40000000
83,646.80
0.05362000
25256.00000000
108,902.80
0.05363000
17787.10000000
126,689.90
0.05364000
19511.60000000
146,201.50
0.05365000
61678.20000000
207,879.70
0.05366000
38040.60000000
245,920.30
0.05367000
31585.20000000
277,505.50
0.05368000
24069.30000000
301,574.80
0.05369000
16569.30000000
318,144.10
0.05370000
32854.80000000
350,998.90
0.05371000
24961.30000000
375,960.20
0.05372000
25936.70000000
401,896.90
0.05373000
18775.80000000
420,672.70
0.05374000
33452.60000000
454,125.30
0.05375000
1569.30000000
455,694.60
|
||||||
| 2026-06-14 06:09:05 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666589452 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
4726.00000000
6,295.30
0.05352000
10891.70000000
17,187.00
0.05351000
15447.20000000
32,634.20
0.05350000
28430.60000000
61,064.80
0.05349000
22468.40000000
83,533.20
0.05348000
25936.70000000
109,469.90
0.05347000
79498.90000000
188,968.80
0.05346000
50495.80000000
239,464.60
0.05345000
31569.30000000
271,033.90
0.05344000
95062.70000000
366,096.60
0.05343000
16787.10000000
382,883.70
0.05342000
53761.50000000
436,645.20
0.05341000
10918.20000000
447,563.40
0.05340000
25936.70000000
473,500.10
0.05339000
17487.90000000
490,988.00
0.05338000
27807.20000000
518,795.20
0.05337000
68331.90000000
587,127.10
0.05336000
35309.20000000
622,436.30
0.05335000
12460.10000000
634,896.40
Asks (20 levels)
Price
Qty
Total
0.05356000
7982.30000000
7,982.30
0.05357000
2689.60000000
10,671.90
0.05358000
13708.20000000
24,380.10
0.05359000
25396.00000000
49,776.10
0.05360000
2569.30000000
52,345.40
0.05361000
31301.40000000
83,646.80
0.05362000
25256.00000000
108,902.80
0.05363000
17787.10000000
126,689.90
0.05364000
19511.60000000
146,201.50
0.05365000
61678.20000000
207,879.70
0.05366000
38040.60000000
245,920.30
0.05367000
31585.20000000
277,505.50
0.05368000
24069.30000000
301,574.80
0.05369000
16569.30000000
318,144.10
0.05370000
32854.80000000
350,998.90
0.05371000
24961.30000000
375,960.20
0.05372000
25936.70000000
401,896.90
0.05373000
18775.80000000
420,672.70
0.05374000
33452.60000000
454,125.30
0.05375000
1569.30000000
455,694.60
|
||||||
| 2026-06-14 06:09:04 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666589444 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
4726.00000000
6,295.30
0.05352000
10891.70000000
17,187.00
0.05351000
15447.20000000
32,634.20
0.05350000
28430.60000000
61,064.80
0.05349000
22468.40000000
83,533.20
0.05348000
25936.70000000
109,469.90
0.05347000
79498.90000000
188,968.80
0.05346000
50495.80000000
239,464.60
0.05345000
31569.30000000
271,033.90
0.05344000
49409.30000000
320,443.20
0.05343000
16787.10000000
337,230.30
0.05342000
53761.50000000
390,991.80
0.05341000
10918.20000000
401,910.00
0.05340000
25936.70000000
427,846.70
0.05339000
17487.90000000
445,334.60
0.05338000
27807.20000000
473,141.80
0.05337000
68331.90000000
541,473.70
0.05336000
35309.20000000
576,782.90
0.05335000
12460.10000000
589,243.00
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
6095.10000000
7,664.40
0.05358000
13708.20000000
21,372.60
0.05359000
2569.30000000
23,941.90
0.05360000
10178.20000000
34,120.10
0.05361000
31301.40000000
65,421.50
0.05362000
25256.00000000
90,677.50
0.05363000
17787.10000000
108,464.60
0.05364000
19511.60000000
127,976.20
0.05365000
76896.00000000
204,872.20
0.05366000
38040.60000000
242,912.80
0.05367000
31585.20000000
274,498.00
0.05368000
24069.30000000
298,567.30
0.05369000
16569.30000000
315,136.60
0.05370000
32854.80000000
347,991.40
0.05371000
24961.30000000
372,952.70
0.05372000
25936.70000000
398,889.40
0.05373000
18775.80000000
417,665.20
0.05374000
33452.60000000
451,117.80
0.05375000
1569.30000000
452,687.10
|
||||||
| 2026-06-14 06:09:03 | 0.0535 | 0.0536 | 0.0000 | 0.019% | 666589409 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
5797.70000000
7,367.00
0.05352000
10091.70000000
17,458.70
0.05351000
20097.90000000
37,556.60
0.05350000
27430.60000000
64,987.20
0.05349000
22468.40000000
87,455.60
0.05348000
25936.70000000
113,392.30
0.05347000
79498.90000000
192,891.20
0.05346000
50495.80000000
243,387.00
0.05345000
31569.30000000
274,956.30
0.05344000
49409.30000000
324,365.60
0.05343000
16787.10000000
341,152.70
0.05342000
53761.50000000
394,914.20
0.05341000
10918.20000000
405,832.40
0.05340000
25936.70000000
431,769.10
0.05339000
17487.90000000
449,257.00
0.05338000
27807.20000000
477,064.20
0.05337000
68331.90000000
545,396.10
0.05336000
35309.20000000
580,705.30
0.05335000
12460.10000000
593,165.40
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
1569.30000000
3,138.60
0.05357000
2689.60000000
5,828.20
0.05358000
13708.10000000
19,536.30
0.05359000
2569.30000000
22,105.60
0.05360000
27265.10000000
49,370.70
0.05361000
14524.20000000
63,894.90
0.05362000
25256.00000000
89,150.90
0.05363000
17787.10000000
106,938.00
0.05364000
19511.60000000
126,449.60
0.05365000
76896.00000000
203,345.60
0.05366000
38040.60000000
241,386.20
0.05367000
31585.20000000
272,971.40
0.05368000
24069.30000000
297,040.70
0.05369000
16569.30000000
313,610.00
0.05370000
32854.80000000
346,464.80
0.05371000
24961.30000000
371,426.10
0.05372000
25936.70000000
397,362.80
0.05373000
18775.80000000
416,138.60
0.05374000
33452.60000000
449,591.20
|
||||||
| 2026-06-14 06:09:02 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666589383 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
5412.00000000
5,412.00
0.05352000
5419.70000000
10,831.70
0.05351000
9701.20000000
20,532.90
0.05350000
26310.30000000
46,843.20
0.05349000
23588.90000000
70,432.10
0.05348000
25936.70000000
96,368.80
0.05347000
1569.30000000
97,938.10
0.05346000
50495.80000000
148,433.90
0.05345000
31569.30000000
180,003.20
0.05344000
58767.00000000
238,770.20
0.05343000
16787.10000000
255,557.30
0.05342000
53761.50000000
309,318.80
0.05341000
10918.20000000
320,237.00
0.05340000
25936.70000000
346,173.70
0.05339000
17487.90000000
363,661.60
0.05338000
27807.20000000
391,468.80
0.05337000
68331.90000000
459,800.70
0.05336000
35309.20000000
495,109.90
0.05335000
12460.10000000
507,570.00
0.05334000
25936.70000000
533,506.70
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
8062.80000000
9,632.10
0.05357000
2215.90000000
11,848.00
0.05358000
13708.10000000
25,556.10
0.05359000
2569.30000000
28,125.40
0.05360000
27265.10000000
55,390.50
0.05361000
14524.20000000
69,914.70
0.05362000
25256.00000000
95,170.70
0.05363000
17787.10000000
112,957.80
0.05364000
19511.60000000
132,469.40
0.05365000
76896.00000000
209,365.40
0.05366000
38040.60000000
247,406.00
0.05367000
31585.20000000
278,991.20
0.05368000
24069.30000000
303,060.50
0.05369000
16569.30000000
319,629.80
0.05370000
32854.80000000
352,484.60
0.05371000
24961.30000000
377,445.90
0.05372000
25936.70000000
403,382.60
0.05373000
18775.80000000
422,158.40
0.05374000
33452.60000000
455,611.00
|
||||||
| 2026-06-14 06:09:01 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666589369 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
5419.70000000
6,989.00
0.05351000
9701.20000000
16,690.20
0.05350000
26310.30000000
43,000.50
0.05349000
23588.90000000
66,589.40
0.05348000
25936.70000000
92,526.10
0.05347000
1569.30000000
94,095.40
0.05346000
50495.80000000
144,591.20
0.05345000
31569.30000000
176,160.50
0.05344000
58767.00000000
234,927.50
0.05343000
16787.10000000
251,714.60
0.05342000
53761.50000000
305,476.10
0.05341000
10918.20000000
316,394.30
0.05340000
25936.70000000
342,331.00
0.05339000
17487.90000000
359,818.90
0.05338000
27807.20000000
387,626.10
0.05337000
68331.90000000
455,958.00
0.05336000
35309.20000000
491,267.20
0.05335000
14135.30000000
505,402.50
0.05334000
25936.70000000
531,339.20
Asks (20 levels)
Price
Qty
Total
0.05356000
2689.80000000
2,689.80
0.05357000
5390.20000000
8,080.00
0.05358000
18793.00000000
26,873.00
0.05359000
2569.30000000
29,442.30
0.05360000
10178.20000000
39,620.50
0.05361000
14524.20000000
54,144.70
0.05362000
25256.00000000
79,400.70
0.05363000
17787.10000000
97,187.80
0.05364000
19511.60000000
116,699.40
0.05365000
76896.00000000
193,595.40
0.05366000
38040.60000000
231,636.00
0.05367000
31585.20000000
263,221.20
0.05368000
24069.30000000
287,290.50
0.05369000
16569.30000000
303,859.80
0.05370000
32854.80000000
336,714.60
0.05371000
24961.30000000
361,675.90
0.05372000
25936.70000000
387,612.60
0.05373000
18775.80000000
406,388.40
0.05374000
33452.60000000
439,841.00
0.05375000
1569.30000000
441,410.30
|
||||||
| 2026-06-14 06:08:59 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666589327 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
3747.90000000
5,317.20
0.05353000
9930.60000000
15,247.80
0.05352000
15447.20000000
30,695.00
0.05351000
3689.40000000
34,384.40
0.05350000
27310.30000000
61,694.70
0.05349000
22468.40000000
84,163.10
0.05348000
80854.40000000
165,017.50
0.05347000
31569.30000000
196,586.80
0.05346000
50495.80000000
247,082.60
0.05345000
1569.30000000
248,651.90
0.05344000
58767.00000000
307,418.90
0.05343000
16787.10000000
324,206.00
0.05342000
53761.50000000
377,967.50
0.05341000
10918.20000000
388,885.70
0.05340000
25936.70000000
414,822.40
0.05339000
17487.90000000
432,310.30
0.05338000
27807.20000000
460,117.50
0.05337000
68331.90000000
528,449.40
0.05336000
35309.20000000
563,758.60
Asks (20 levels)
Price
Qty
Total
0.05357000
3255.90000000
3,255.90
0.05358000
15246.00000000
18,501.90
0.05359000
7235.60000000
25,737.50
0.05360000
10178.20000000
35,915.70
0.05361000
14524.20000000
50,439.90
0.05362000
25256.00000000
75,695.90
0.05363000
34874.00000000
110,569.90
0.05364000
19511.60000000
130,081.50
0.05365000
76896.00000000
206,977.50
0.05366000
38040.60000000
245,018.10
0.05367000
31585.20000000
276,603.30
0.05368000
24069.30000000
300,672.60
0.05369000
16569.30000000
317,241.90
0.05370000
32854.80000000
350,096.70
0.05371000
24961.30000000
375,058.00
0.05372000
25936.70000000
400,994.70
0.05373000
18775.80000000
419,770.50
0.05374000
33452.60000000
453,223.10
0.05375000
1569.30000000
454,792.40
0.05376000
47104.10000000
501,896.50
|
||||||
| 2026-06-14 06:08:58 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666589325 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
3747.90000000
5,317.20
0.05353000
9930.60000000
15,247.80
0.05352000
15447.20000000
30,695.00
0.05351000
3689.40000000
34,384.40
0.05350000
27310.30000000
61,694.70
0.05349000
22468.40000000
84,163.10
0.05348000
80854.40000000
165,017.50
0.05347000
31569.30000000
196,586.80
0.05346000
50495.80000000
247,082.60
0.05345000
1569.30000000
248,651.90
0.05344000
58767.00000000
307,418.90
0.05343000
16787.10000000
324,206.00
0.05342000
53761.50000000
377,967.50
0.05341000
10918.20000000
388,885.70
0.05340000
25936.70000000
414,822.40
0.05339000
17487.90000000
432,310.30
0.05338000
27807.20000000
460,117.50
0.05337000
68331.90000000
528,449.40
0.05336000
35309.20000000
563,758.60
Asks (20 levels)
Price
Qty
Total
0.05357000
3255.90000000
3,255.90
0.05358000
15246.00000000
18,501.90
0.05359000
7235.60000000
25,737.50
0.05360000
10178.20000000
35,915.70
0.05361000
14524.20000000
50,439.90
0.05362000
25256.00000000
75,695.90
0.05363000
34874.00000000
110,569.90
0.05364000
19511.60000000
130,081.50
0.05365000
76896.00000000
206,977.50
0.05366000
38040.60000000
245,018.10
0.05367000
31585.20000000
276,603.30
0.05368000
24069.30000000
300,672.60
0.05369000
16569.30000000
317,241.90
0.05370000
32854.80000000
350,096.70
0.05371000
24961.30000000
375,058.00
0.05372000
25936.70000000
400,994.70
0.05373000
18775.80000000
419,770.50
0.05374000
33452.60000000
453,223.10
0.05375000
1569.30000000
454,792.40
0.05376000
47104.10000000
501,896.50
|
||||||
| 2026-06-14 06:08:57 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666589324 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
3747.90000000
5,317.20
0.05353000
9930.60000000
15,247.80
0.05352000
15447.20000000
30,695.00
0.05351000
3689.40000000
34,384.40
0.05350000
27310.30000000
61,694.70
0.05349000
22468.40000000
84,163.10
0.05348000
80854.40000000
165,017.50
0.05347000
31569.30000000
196,586.80
0.05346000
50495.80000000
247,082.60
0.05345000
1569.30000000
248,651.90
0.05344000
58767.00000000
307,418.90
0.05343000
16787.10000000
324,206.00
0.05342000
53761.50000000
377,967.50
0.05341000
10918.20000000
388,885.70
0.05340000
25936.70000000
414,822.40
0.05339000
17487.90000000
432,310.30
0.05338000
27807.20000000
460,117.50
0.05337000
68331.90000000
528,449.40
0.05336000
35309.20000000
563,758.60
Asks (20 levels)
Price
Qty
Total
0.05357000
3255.90000000
3,255.90
0.05358000
15246.00000000
18,501.90
0.05359000
7235.60000000
25,737.50
0.05360000
10178.20000000
35,915.70
0.05361000
14524.20000000
50,439.90
0.05362000
25256.00000000
75,695.90
0.05363000
34874.00000000
110,569.90
0.05364000
19511.60000000
130,081.50
0.05365000
76896.00000000
206,977.50
0.05366000
38040.60000000
245,018.10
0.05367000
31585.20000000
276,603.30
0.05368000
24069.30000000
300,672.60
0.05369000
16569.30000000
317,241.90
0.05370000
32854.80000000
350,096.70
0.05371000
24961.30000000
375,058.00
0.05372000
25936.70000000
400,994.70
0.05373000
18775.80000000
419,770.50
0.05374000
33452.60000000
453,223.10
0.05375000
1569.30000000
454,792.40
0.05376000
47104.10000000
501,896.50
|
||||||
| 2026-06-14 06:08:54 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666589321 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
3747.90000000
5,317.20
0.05353000
9930.60000000
15,247.80
0.05352000
15447.20000000
30,695.00
0.05351000
3689.40000000
34,384.40
0.05350000
27310.30000000
61,694.70
0.05349000
22468.40000000
84,163.10
0.05348000
80854.40000000
165,017.50
0.05347000
31569.30000000
196,586.80
0.05346000
50495.80000000
247,082.60
0.05345000
1569.30000000
248,651.90
0.05344000
58767.00000000
307,418.90
0.05343000
16787.10000000
324,206.00
0.05342000
53761.50000000
377,967.50
0.05341000
10918.20000000
388,885.70
0.05340000
25936.70000000
414,822.40
0.05339000
17487.90000000
432,310.30
0.05338000
27807.20000000
460,117.50
0.05337000
68331.90000000
528,449.40
0.05336000
35309.20000000
563,758.60
Asks (20 levels)
Price
Qty
Total
0.05357000
3255.90000000
3,255.90
0.05358000
15246.00000000
18,501.90
0.05359000
2569.30000000
21,071.20
0.05360000
14843.50000000
35,914.70
0.05361000
14524.20000000
50,438.90
0.05362000
25256.00000000
75,694.90
0.05363000
34874.00000000
110,568.90
0.05364000
19511.60000000
130,080.50
0.05365000
76896.00000000
206,976.50
0.05366000
38040.60000000
245,017.10
0.05367000
31585.20000000
276,602.30
0.05368000
24069.30000000
300,671.60
0.05369000
16569.30000000
317,240.90
0.05370000
32854.80000000
350,095.70
0.05371000
24961.30000000
375,057.00
0.05372000
25936.70000000
400,993.70
0.05373000
18775.80000000
419,769.50
0.05374000
33452.60000000
453,222.10
0.05375000
1569.30000000
454,791.40
0.05376000
47104.10000000
501,895.50
|
||||||
| 2026-06-14 06:08:53 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666589315 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
3747.90000000
5,317.20
0.05353000
9930.60000000
15,247.80
0.05352000
15447.20000000
30,695.00
0.05351000
3689.40000000
34,384.40
0.05350000
26936.70000000
61,321.10
0.05349000
22468.40000000
83,789.50
0.05348000
80854.40000000
164,643.90
0.05347000
31569.30000000
196,213.20
0.05346000
50495.80000000
246,709.00
0.05345000
1569.30000000
248,278.30
0.05344000
58767.00000000
307,045.30
0.05343000
16787.10000000
323,832.40
0.05342000
53761.50000000
377,593.90
0.05341000
10918.20000000
388,512.10
0.05340000
25936.70000000
414,448.80
0.05339000
17487.90000000
431,936.70
0.05338000
27807.20000000
459,743.90
0.05337000
68331.90000000
528,075.80
0.05336000
35309.20000000
563,385.00
Asks (20 levels)
Price
Qty
Total
0.05357000
2215.90000000
2,215.90
0.05358000
15246.00000000
17,461.90
0.05359000
7235.70000000
24,697.60
0.05360000
10178.20000000
34,875.80
0.05361000
31611.10000000
66,486.90
0.05362000
25256.00000000
91,742.90
0.05363000
17787.10000000
109,530.00
0.05364000
19511.60000000
129,041.60
0.05365000
76896.00000000
205,937.60
0.05366000
38040.60000000
243,978.20
0.05367000
31585.20000000
275,563.40
0.05368000
24069.30000000
299,632.70
0.05369000
16569.30000000
316,202.00
0.05370000
32854.80000000
349,056.80
0.05371000
24961.30000000
374,018.10
0.05372000
25936.70000000
399,954.80
0.05373000
18775.80000000
418,730.60
0.05374000
33452.60000000
452,183.20
0.05375000
1569.30000000
453,752.50
0.05376000
47104.10000000
500,856.60
|
||||||
| 2026-06-14 06:08:52 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666589312 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
3747.90000000
5,317.20
0.05353000
9930.60000000
15,247.80
0.05352000
15447.20000000
30,695.00
0.05351000
3689.40000000
34,384.40
0.05350000
26936.70000000
61,321.10
0.05349000
22842.10000000
84,163.20
0.05348000
80854.40000000
165,017.60
0.05347000
31569.30000000
196,586.90
0.05346000
50495.80000000
247,082.70
0.05345000
1569.30000000
248,652.00
0.05344000
58767.00000000
307,419.00
0.05343000
16787.10000000
324,206.10
0.05342000
53761.50000000
377,967.60
0.05341000
10918.20000000
388,885.80
0.05340000
25936.70000000
414,822.50
0.05339000
17487.90000000
432,310.40
0.05338000
27807.20000000
460,117.60
0.05337000
68331.90000000
528,449.50
0.05336000
35309.20000000
563,758.70
Asks (20 levels)
Price
Qty
Total
0.05357000
2609.30000000
2,609.30
0.05358000
15246.00000000
17,855.30
0.05359000
7235.70000000
25,091.00
0.05360000
10178.20000000
35,269.20
0.05361000
31611.10000000
66,880.30
0.05362000
25256.00000000
92,136.30
0.05363000
17787.10000000
109,923.40
0.05364000
19511.60000000
129,435.00
0.05365000
76896.00000000
206,331.00
0.05366000
38040.60000000
244,371.60
0.05367000
31585.20000000
275,956.80
0.05368000
24069.30000000
300,026.10
0.05369000
16569.30000000
316,595.40
0.05370000
32854.80000000
349,450.20
0.05371000
24961.30000000
374,411.50
0.05372000
25936.70000000
400,348.20
0.05373000
18775.80000000
419,124.00
0.05374000
33452.60000000
452,576.60
0.05375000
1569.30000000
454,145.90
0.05376000
47104.10000000
501,250.00
|
||||||
| 2026-06-14 06:08:51 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666589311 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
3747.90000000
5,317.20
0.05353000
9930.60000000
15,247.80
0.05352000
15447.20000000
30,695.00
0.05351000
3689.40000000
34,384.40
0.05350000
26936.70000000
61,321.10
0.05349000
22842.10000000
84,163.20
0.05348000
80854.40000000
165,017.60
0.05347000
31569.30000000
196,586.90
0.05346000
50495.80000000
247,082.70
0.05345000
1569.30000000
248,652.00
0.05344000
58767.00000000
307,419.00
0.05343000
16787.10000000
324,206.10
0.05342000
53761.50000000
377,967.60
0.05341000
10918.20000000
388,885.80
0.05340000
25936.70000000
414,822.50
0.05339000
17487.90000000
432,310.40
0.05338000
27807.20000000
460,117.60
0.05337000
68331.90000000
528,449.50
0.05336000
35309.20000000
563,758.70
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
15246.00000000
16,815.30
0.05359000
7235.70000000
24,051.00
0.05360000
10178.20000000
34,229.20
0.05361000
31611.10000000
65,840.30
0.05362000
25256.00000000
91,096.30
0.05363000
17787.10000000
108,883.40
0.05364000
19511.60000000
128,395.00
0.05365000
76896.00000000
205,291.00
0.05366000
38040.60000000
243,331.60
0.05367000
31585.20000000
274,916.80
0.05368000
24069.30000000
298,986.10
0.05369000
16569.30000000
315,555.40
0.05370000
32854.80000000
348,410.20
0.05371000
24961.30000000
373,371.50
0.05372000
25936.70000000
399,308.20
0.05373000
18775.80000000
418,084.00
0.05374000
33452.60000000
451,536.60
0.05375000
1569.30000000
453,105.90
0.05376000
47104.10000000
500,210.00
|
||||||
| 2026-06-14 06:08:49 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666589303 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
3747.90000000
5,317.20
0.05353000
9930.60000000
15,247.80
0.05352000
15447.20000000
30,695.00
0.05351000
3689.40000000
34,384.40
0.05350000
26936.70000000
61,321.10
0.05349000
22842.10000000
84,163.20
0.05348000
80854.40000000
165,017.60
0.05347000
31569.30000000
196,586.90
0.05346000
50495.80000000
247,082.70
0.05345000
1569.30000000
248,652.00
0.05344000
58767.00000000
307,419.00
0.05343000
16787.10000000
324,206.10
0.05342000
53761.50000000
377,967.60
0.05341000
10918.20000000
388,885.80
0.05340000
25936.70000000
414,822.50
0.05339000
17487.90000000
432,310.40
0.05338000
27807.20000000
460,117.60
0.05337000
68331.90000000
528,449.50
0.05336000
35309.20000000
563,758.70
Asks (20 levels)
Price
Qty
Total
0.05357000
2609.30000000
2,609.30
0.05358000
15246.00000000
17,855.30
0.05359000
7235.70000000
25,091.00
0.05360000
10178.20000000
35,269.20
0.05361000
32370.60000000
67,639.80
0.05362000
25256.00000000
92,895.80
0.05363000
17787.10000000
110,682.90
0.05364000
19511.60000000
130,194.50
0.05365000
76896.00000000
207,090.50
0.05366000
38040.60000000
245,131.10
0.05367000
31585.20000000
276,716.30
0.05368000
24069.30000000
300,785.60
0.05369000
16569.30000000
317,354.90
0.05370000
32854.80000000
350,209.70
0.05371000
24961.30000000
375,171.00
0.05372000
25936.70000000
401,107.70
0.05373000
18775.80000000
419,883.50
0.05374000
33452.60000000
453,336.10
0.05375000
1569.30000000
454,905.40
0.05376000
47104.10000000
502,009.50
|
||||||
| 2026-06-14 06:08:48 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666589297 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
3747.90000000
5,317.20
0.05353000
9930.60000000
15,247.80
0.05352000
15447.20000000
30,695.00
0.05351000
3689.40000000
34,384.40
0.05350000
26936.70000000
61,321.10
0.05349000
22842.10000000
84,163.20
0.05348000
80854.40000000
165,017.60
0.05347000
31569.30000000
196,586.90
0.05346000
50495.80000000
247,082.70
0.05345000
1569.30000000
248,652.00
0.05344000
58767.00000000
307,419.00
0.05343000
16787.10000000
324,206.10
0.05342000
53761.50000000
377,967.60
0.05341000
10918.20000000
388,885.80
0.05340000
25936.70000000
414,822.50
0.05339000
17487.90000000
432,310.40
0.05338000
27807.20000000
460,117.60
0.05337000
68331.90000000
528,449.50
0.05336000
35309.20000000
563,758.70
Asks (20 levels)
Price
Qty
Total
0.05356000
2609.30000000
2,609.30
0.05357000
1569.30000000
4,178.60
0.05358000
15246.00000000
19,424.60
0.05359000
7235.70000000
26,660.30
0.05360000
10178.20000000
36,838.50
0.05361000
31997.40000000
68,835.90
0.05362000
25256.00000000
94,091.90
0.05363000
17787.10000000
111,879.00
0.05364000
19511.60000000
131,390.60
0.05365000
76896.00000000
208,286.60
0.05366000
38040.60000000
246,327.20
0.05367000
31585.20000000
277,912.40
0.05368000
24069.30000000
301,981.70
0.05369000
16569.30000000
318,551.00
0.05370000
32854.80000000
351,405.80
0.05371000
24961.30000000
376,367.10
0.05372000
25936.70000000
402,303.80
0.05373000
18775.80000000
421,079.60
0.05374000
33452.60000000
454,532.20
0.05375000
1569.30000000
456,101.50
|
||||||
| 2026-06-14 06:08:47 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666589293 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
9930.60000000
11,499.90
0.05352000
15447.20000000
26,947.10
0.05351000
3689.40000000
30,636.50
0.05350000
26936.70000000
57,573.20
0.05349000
22842.10000000
80,415.30
0.05348000
80854.40000000
161,269.70
0.05347000
31569.30000000
192,839.00
0.05346000
50495.80000000
243,334.80
0.05345000
1569.30000000
244,904.10
0.05344000
58767.00000000
303,671.10
0.05343000
16787.10000000
320,458.20
0.05342000
53761.50000000
374,219.70
0.05341000
10918.20000000
385,137.90
0.05340000
25936.70000000
411,074.60
0.05339000
17487.90000000
428,562.50
0.05338000
27807.20000000
456,369.70
0.05337000
68331.90000000
524,701.60
0.05336000
35309.20000000
560,010.80
0.05335000
14135.30000000
574,146.10
Asks (20 levels)
Price
Qty
Total
0.05356000
2609.30000000
2,609.30
0.05357000
1569.30000000
4,178.60
0.05358000
15246.00000000
19,424.60
0.05359000
7235.70000000
26,660.30
0.05360000
10178.20000000
36,838.50
0.05361000
31997.40000000
68,835.90
0.05362000
25629.10000000
94,465.00
0.05363000
17787.10000000
112,252.10
0.05364000
19511.60000000
131,763.70
0.05365000
76896.00000000
208,659.70
0.05366000
38040.60000000
246,700.30
0.05367000
31585.20000000
278,285.50
0.05368000
24069.30000000
302,354.80
0.05369000
16569.30000000
318,924.10
0.05370000
32854.80000000
351,778.90
0.05371000
24961.30000000
376,740.20
0.05372000
25936.70000000
402,676.90
0.05373000
18775.80000000
421,452.70
0.05374000
33452.60000000
454,905.30
0.05375000
1569.30000000
456,474.60
|
||||||
| 2026-06-14 06:08:46 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666589282 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
3968.80000000
5,538.10
0.05353000
9930.60000000
15,468.70
0.05352000
19303.00000000
34,771.70
0.05351000
3689.40000000
38,461.10
0.05350000
26936.70000000
65,397.80
0.05349000
22842.10000000
88,239.90
0.05348000
80854.40000000
169,094.30
0.05347000
31569.30000000
200,663.60
0.05346000
50495.80000000
251,159.40
0.05345000
1569.30000000
252,728.70
0.05344000
58767.00000000
311,495.70
0.05343000
16787.10000000
328,282.80
0.05342000
53761.50000000
382,044.30
0.05341000
10918.20000000
392,962.50
0.05340000
25936.70000000
418,899.20
0.05339000
17487.90000000
436,387.10
0.05338000
27807.20000000
464,194.30
0.05337000
68331.90000000
532,526.20
0.05336000
35309.20000000
567,835.40
Asks (20 levels)
Price
Qty
Total
0.05357000
2609.30000000
2,609.30
0.05358000
15246.00000000
17,855.30
0.05359000
7235.70000000
25,091.00
0.05360000
10178.20000000
35,269.20
0.05361000
24945.80000000
60,215.00
0.05362000
25629.10000000
85,844.10
0.05363000
17787.10000000
103,631.20
0.05364000
19511.60000000
123,142.80
0.05365000
76896.00000000
200,038.80
0.05366000
38040.60000000
238,079.40
0.05367000
31585.20000000
269,664.60
0.05368000
24069.30000000
293,733.90
0.05369000
16569.30000000
310,303.20
0.05370000
32854.80000000
343,158.00
0.05371000
24961.30000000
368,119.30
0.05372000
25936.70000000
394,056.00
0.05373000
18775.80000000
412,831.80
0.05374000
33452.60000000
446,284.40
0.05375000
1569.30000000
447,853.70
0.05376000
47104.10000000
494,957.80
|
||||||
| 2026-06-14 06:08:45 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666589274 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
3968.80000000
5,538.10
0.05353000
5259.20000000
10,797.30
0.05352000
23975.10000000
34,772.40
0.05351000
3689.40000000
38,461.80
0.05350000
26936.70000000
65,398.50
0.05349000
7624.30000000
73,022.80
0.05348000
80854.40000000
153,877.20
0.05347000
46787.10000000
200,664.30
0.05346000
35278.00000000
235,942.30
0.05345000
1569.30000000
237,511.60
0.05344000
58767.00000000
296,278.60
0.05343000
16787.10000000
313,065.70
0.05342000
53761.50000000
366,827.20
0.05341000
10918.20000000
377,745.40
0.05340000
41154.50000000
418,899.90
0.05339000
17487.90000000
436,387.80
0.05338000
27807.20000000
464,195.00
0.05337000
68331.90000000
532,526.90
0.05336000
35309.20000000
567,836.10
Asks (20 levels)
Price
Qty
Total
0.05357000
2609.30000000
2,609.30
0.05358000
15246.00000000
17,855.30
0.05359000
7235.70000000
25,091.00
0.05360000
2569.30000000
27,660.30
0.05361000
24945.80000000
52,606.10
0.05362000
33238.00000000
85,844.10
0.05363000
17787.10000000
103,631.20
0.05364000
19511.60000000
123,142.80
0.05365000
76896.00000000
200,038.80
0.05366000
38040.60000000
238,079.40
0.05367000
31585.20000000
269,664.60
0.05368000
24069.30000000
293,733.90
0.05369000
16569.30000000
310,303.20
0.05370000
32854.80000000
343,158.00
0.05371000
24961.30000000
368,119.30
0.05372000
25936.70000000
394,056.00
0.05373000
18775.80000000
412,831.80
0.05374000
33452.60000000
446,284.40
0.05375000
1569.30000000
447,853.70
0.05376000
47104.10000000
494,957.80
|
||||||
| 2026-06-14 06:08:44 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666589267 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
5259.20000000
6,828.50
0.05352000
23975.10000000
30,803.60
0.05351000
3689.40000000
34,493.00
0.05350000
26936.70000000
61,429.70
0.05349000
7624.30000000
69,054.00
0.05348000
80854.40000000
149,908.40
0.05347000
46787.10000000
196,695.50
0.05346000
35278.00000000
231,973.50
0.05345000
1569.30000000
233,542.80
0.05344000
58767.00000000
292,309.80
0.05343000
16787.10000000
309,096.90
0.05342000
53761.50000000
362,858.40
0.05341000
10918.20000000
373,776.60
0.05340000
41154.50000000
414,931.10
0.05339000
17487.90000000
432,419.00
0.05338000
27807.20000000
460,226.20
0.05337000
68331.90000000
528,558.10
0.05336000
35309.20000000
563,867.30
0.05335000
14135.30000000
578,002.60
Asks (20 levels)
Price
Qty
Total
0.05356000
2609.30000000
2,609.30
0.05357000
1569.30000000
4,178.60
0.05358000
15246.00000000
19,424.60
0.05359000
7235.70000000
26,660.30
0.05360000
2569.30000000
29,229.60
0.05361000
24945.80000000
54,175.40
0.05362000
33238.00000000
87,413.40
0.05363000
17787.10000000
105,200.50
0.05364000
19511.60000000
124,712.10
0.05365000
76896.00000000
201,608.10
0.05366000
38040.60000000
239,648.70
0.05367000
31585.20000000
271,233.90
0.05368000
24069.30000000
295,303.20
0.05369000
16569.30000000
311,872.50
0.05370000
32854.80000000
344,727.30
0.05371000
24961.30000000
369,688.60
0.05372000
25936.70000000
395,625.30
0.05373000
18775.80000000
414,401.10
0.05374000
33452.60000000
447,853.70
0.05375000
1569.30000000
449,423.00
|
||||||
| 2026-06-14 06:08:43 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666589247 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
4459.20000000
6,028.50
0.05352000
24775.10000000
30,803.60
0.05351000
7545.20000000
38,348.80
0.05350000
26936.70000000
65,285.50
0.05349000
7624.30000000
72,909.80
0.05348000
25936.70000000
98,846.50
0.05347000
46787.10000000
145,633.60
0.05346000
35278.00000000
180,911.60
0.05345000
88365.90000000
269,277.50
0.05344000
58767.00000000
328,044.50
0.05343000
16787.10000000
344,831.60
0.05342000
53761.50000000
398,593.10
0.05341000
10918.20000000
409,511.30
0.05340000
41154.50000000
450,665.80
0.05339000
17487.90000000
468,153.70
0.05338000
27807.20000000
495,960.90
0.05337000
68331.90000000
564,292.80
0.05336000
35309.20000000
599,602.00
0.05335000
12460.10000000
612,062.10
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
9036.80000000
10,606.10
0.05358000
7774.30000000
18,380.40
0.05359000
7235.70000000
25,616.10
0.05360000
2569.30000000
28,185.40
0.05361000
24186.30000000
52,371.70
0.05362000
33238.00000000
85,609.70
0.05363000
17787.10000000
103,396.80
0.05364000
19511.60000000
122,908.40
0.05365000
76896.00000000
199,804.40
0.05366000
38040.60000000
237,845.00
0.05367000
31585.20000000
269,430.20
0.05368000
24069.30000000
293,499.50
0.05369000
16569.30000000
310,068.80
0.05370000
32854.80000000
342,923.60
0.05371000
24961.30000000
367,884.90
0.05372000
25936.70000000
393,821.60
0.05373000
18775.80000000
412,597.40
0.05374000
33452.60000000
446,050.00
0.05375000
1569.30000000
447,619.30
|
||||||
| 2026-06-14 06:08:42 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666589208 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
5425.10000000
6,994.40
0.05352000
5425.10000000
12,419.50
0.05351000
7225.10000000
19,644.60
0.05350000
28057.00000000
47,701.60
0.05349000
5681.30000000
53,382.90
0.05348000
25936.70000000
79,319.60
0.05347000
46787.10000000
126,106.70
0.05346000
35278.00000000
161,384.70
0.05345000
1569.30000000
162,954.00
0.05344000
58767.00000000
221,721.00
0.05343000
16787.10000000
238,508.10
0.05342000
53761.50000000
292,269.60
0.05341000
10918.20000000
303,187.80
0.05340000
41154.50000000
344,342.30
0.05339000
17487.90000000
361,830.20
0.05338000
27807.20000000
389,637.40
0.05337000
68331.90000000
457,969.30
0.05336000
35309.20000000
493,278.50
0.05335000
14135.30000000
507,413.80
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
3729.60000000
5,298.90
0.05358000
6654.20000000
11,953.10
0.05359000
6235.80000000
18,188.90
0.05360000
2569.30000000
20,758.20
0.05361000
24186.30000000
44,944.50
0.05362000
33238.00000000
78,182.50
0.05363000
17787.10000000
95,969.60
0.05364000
19511.60000000
115,481.20
0.05365000
76896.00000000
192,377.20
0.05366000
38040.60000000
230,417.80
0.05367000
31585.20000000
262,003.00
0.05368000
24069.30000000
286,072.30
0.05369000
16569.30000000
302,641.60
0.05370000
8487.40000000
311,129.00
0.05371000
24961.30000000
336,090.30
0.05372000
25936.70000000
362,027.00
0.05373000
18775.80000000
380,802.80
0.05374000
33452.60000000
414,255.40
0.05375000
1569.30000000
415,824.70
|
||||||
| 2026-06-14 06:08:41 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666589147 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
5402.40000000
6,971.70
0.05354000
5855.70000000
12,827.40
0.05353000
30607.50000000
43,434.90
0.05352000
4062.70000000
47,497.60
0.05351000
5993.30000000
53,490.90
0.05350000
26936.70000000
80,427.60
0.05349000
77010.50000000
157,438.10
0.05348000
27804.10000000
185,242.20
0.05347000
46787.10000000
232,029.30
0.05346000
35278.00000000
267,307.30
0.05345000
1569.30000000
268,876.60
0.05344000
58767.00000000
327,643.60
0.05343000
16787.10000000
344,430.70
0.05342000
53761.50000000
398,192.20
0.05341000
10918.20000000
409,110.40
0.05340000
41154.50000000
450,264.90
0.05339000
17487.90000000
467,752.80
0.05338000
27807.20000000
495,560.00
0.05337000
68331.90000000
563,891.90
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
6654.20000000
8,223.50
0.05359000
2689.20000000
10,912.70
0.05360000
7234.70000000
18,147.40
0.05361000
17285.90000000
35,433.30
0.05362000
33238.00000000
68,671.30
0.05363000
17787.10000000
86,458.40
0.05364000
17787.10000000
104,245.50
0.05365000
76896.00000000
181,141.50
0.05366000
38040.60000000
219,182.10
0.05367000
31585.20000000
250,767.30
0.05368000
24069.30000000
274,836.60
0.05369000
18293.80000000
293,130.40
0.05370000
8487.40000000
301,617.80
0.05371000
24961.30000000
326,579.10
0.05372000
1569.30000000
328,148.40
0.05373000
18775.80000000
346,924.20
0.05374000
33452.60000000
380,376.80
0.05375000
1569.30000000
381,946.10
0.05376000
47104.10000000
429,050.20
|
||||||
| 2026-06-14 06:08:39 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666589144 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
6202.40000000
6,202.40
0.05354000
5055.70000000
11,258.10
0.05353000
30607.50000000
41,865.60
0.05352000
4062.70000000
45,928.30
0.05351000
5993.30000000
51,921.60
0.05350000
26936.70000000
78,858.30
0.05349000
77010.50000000
155,868.80
0.05348000
27804.10000000
183,672.90
0.05347000
46787.10000000
230,460.00
0.05346000
35278.00000000
265,738.00
0.05345000
1569.30000000
267,307.30
0.05344000
58767.00000000
326,074.30
0.05343000
16787.10000000
342,861.40
0.05342000
53761.50000000
396,622.90
0.05341000
10918.20000000
407,541.10
0.05340000
41154.50000000
448,695.60
0.05339000
17487.90000000
466,183.50
0.05338000
27807.20000000
493,990.70
0.05337000
68331.90000000
562,322.60
0.05336000
35309.20000000
597,631.80
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
6654.20000000
8,223.50
0.05359000
2689.20000000
10,912.70
0.05360000
7234.70000000
18,147.40
0.05361000
17285.90000000
35,433.30
0.05362000
33238.00000000
68,671.30
0.05363000
17787.10000000
86,458.40
0.05364000
17787.10000000
104,245.50
0.05365000
76896.00000000
181,141.50
0.05366000
38040.60000000
219,182.10
0.05367000
31585.20000000
250,767.30
0.05368000
24069.30000000
274,836.60
0.05369000
18293.80000000
293,130.40
0.05370000
8487.40000000
301,617.80
0.05371000
24961.30000000
326,579.10
0.05372000
1569.30000000
328,148.40
0.05373000
18775.80000000
346,924.20
0.05374000
33452.60000000
380,376.80
0.05375000
1569.30000000
381,946.10
0.05376000
47104.10000000
429,050.20
|
||||||
| 2026-06-14 06:08:38 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666589141 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
6202.40000000
7,771.70
0.05354000
5055.70000000
12,827.40
0.05353000
30607.50000000
43,434.90
0.05352000
4062.70000000
47,497.60
0.05351000
5993.30000000
53,490.90
0.05350000
26936.70000000
80,427.60
0.05349000
77010.50000000
157,438.10
0.05348000
27804.10000000
185,242.20
0.05347000
46787.10000000
232,029.30
0.05346000
35278.00000000
267,307.30
0.05345000
1569.30000000
268,876.60
0.05344000
58767.00000000
327,643.60
0.05343000
16787.10000000
344,430.70
0.05342000
53761.50000000
398,192.20
0.05341000
10918.20000000
409,110.40
0.05340000
41154.50000000
450,264.90
0.05339000
17487.90000000
467,752.80
0.05338000
27807.20000000
495,560.00
0.05337000
68331.90000000
563,891.90
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
7787.90000000
9,357.20
0.05360000
7234.70000000
16,591.90
0.05361000
17285.90000000
33,877.80
0.05362000
33238.00000000
67,115.80
0.05363000
17787.10000000
84,902.90
0.05364000
17787.10000000
102,690.00
0.05365000
76896.00000000
179,586.00
0.05366000
38040.60000000
217,626.60
0.05367000
31585.20000000
249,211.80
0.05368000
24069.30000000
273,281.10
0.05369000
18293.80000000
291,574.90
0.05370000
8487.40000000
300,062.30
0.05371000
24961.30000000
325,023.60
0.05372000
1569.30000000
326,592.90
0.05373000
18775.80000000
345,368.70
0.05374000
33452.60000000
378,821.30
0.05375000
1569.30000000
380,390.60
0.05376000
47104.10000000
427,494.70
0.05377000
1569.30000000
429,064.00
|
||||||
| 2026-06-14 06:08:37 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666589136 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
5402.40000000
5,402.40
0.05354000
5855.70000000
11,258.10
0.05353000
30607.50000000
41,865.60
0.05352000
4062.70000000
45,928.30
0.05351000
5993.30000000
51,921.60
0.05350000
26936.70000000
78,858.30
0.05349000
77010.50000000
155,868.80
0.05348000
27804.10000000
183,672.90
0.05347000
46787.10000000
230,460.00
0.05346000
35278.00000000
265,738.00
0.05345000
1569.30000000
267,307.30
0.05344000
58767.00000000
326,074.30
0.05343000
16787.10000000
342,861.40
0.05342000
53761.50000000
396,622.90
0.05341000
10918.20000000
407,541.10
0.05340000
41154.50000000
448,695.60
0.05339000
17487.90000000
466,183.50
0.05338000
27807.20000000
493,990.70
0.05337000
68331.90000000
562,322.60
0.05336000
35309.20000000
597,631.80
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
9036.10000000
10,605.40
0.05359000
7787.90000000
18,393.30
0.05360000
7234.70000000
25,628.00
0.05361000
17285.90000000
42,913.90
0.05362000
33238.00000000
76,151.90
0.05363000
17787.10000000
93,939.00
0.05364000
17787.10000000
111,726.10
0.05365000
76896.00000000
188,622.10
0.05366000
38040.60000000
226,662.70
0.05367000
31585.20000000
258,247.90
0.05368000
24069.30000000
282,317.20
0.05369000
18293.80000000
300,611.00
0.05370000
8487.40000000
309,098.40
0.05371000
24961.30000000
334,059.70
0.05372000
1569.30000000
335,629.00
0.05373000
18775.80000000
354,404.80
0.05374000
33452.60000000
387,857.40
0.05375000
1569.30000000
389,426.70
0.05376000
47104.10000000
436,530.80
|
||||||
| 2026-06-14 06:08:36 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666589132 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
5402.40000000
6,971.70
0.05354000
5855.70000000
12,827.40
0.05353000
25936.70000000
38,764.10
0.05352000
4062.70000000
42,826.80
0.05351000
5993.30000000
48,820.10
0.05350000
26936.70000000
75,756.80
0.05349000
77010.50000000
152,767.30
0.05348000
27804.10000000
180,571.40
0.05347000
46787.10000000
227,358.50
0.05346000
35278.00000000
262,636.50
0.05345000
1569.30000000
264,205.80
0.05344000
58767.00000000
322,972.80
0.05343000
16787.10000000
339,759.90
0.05342000
53761.50000000
393,521.40
0.05341000
10918.20000000
404,439.60
0.05340000
41154.50000000
445,594.10
0.05339000
17487.90000000
463,082.00
0.05338000
27807.20000000
490,889.20
0.05337000
68331.90000000
559,221.10
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
9036.10000000
10,605.40
0.05359000
7787.90000000
18,393.30
0.05360000
2569.30000000
20,962.60
0.05361000
17285.90000000
38,248.50
0.05362000
33238.00000000
71,486.50
0.05363000
17787.10000000
89,273.60
0.05364000
17787.10000000
107,060.70
0.05365000
76896.00000000
183,956.70
0.05366000
38040.60000000
221,997.30
0.05367000
31585.20000000
253,582.50
0.05368000
24069.30000000
277,651.80
0.05369000
18293.80000000
295,945.60
0.05370000
8487.40000000
304,433.00
0.05371000
24961.30000000
329,394.30
0.05372000
1569.30000000
330,963.60
0.05373000
18775.80000000
349,739.40
0.05374000
33452.60000000
383,192.00
0.05375000
1569.30000000
384,761.30
0.05376000
47104.10000000
431,865.40
|
||||||
| 2026-06-14 06:08:35 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666589124 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
5402.40000000
6,971.70
0.05354000
5855.70000000
12,827.40
0.05353000
25936.70000000
38,764.10
0.05352000
4062.70000000
42,826.80
0.05351000
5993.30000000
48,820.10
0.05350000
26936.70000000
75,756.80
0.05349000
77010.50000000
152,767.30
0.05348000
27804.10000000
180,571.40
0.05347000
46787.10000000
227,358.50
0.05346000
35278.00000000
262,636.50
0.05345000
1569.30000000
264,205.80
0.05344000
58767.00000000
322,972.80
0.05343000
1569.30000000
324,542.10
0.05342000
53761.50000000
378,303.60
0.05341000
10918.20000000
389,221.80
0.05340000
41154.50000000
430,376.30
0.05339000
17487.90000000
447,864.20
0.05338000
29481.50000000
477,345.70
0.05337000
83549.70000000
560,895.40
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
9036.10000000
10,605.40
0.05359000
7787.90000000
18,393.30
0.05360000
2569.30000000
20,962.60
0.05361000
17285.90000000
38,248.50
0.05362000
32864.90000000
71,113.40
0.05363000
17787.10000000
88,900.50
0.05364000
18160.00000000
107,060.50
0.05365000
76896.00000000
183,956.50
0.05366000
38040.60000000
221,997.10
0.05367000
31585.20000000
253,582.30
0.05368000
24069.30000000
277,651.60
0.05369000
18293.80000000
295,945.40
0.05370000
8487.40000000
304,432.80
0.05371000
24961.30000000
329,394.10
0.05372000
1569.30000000
330,963.40
0.05373000
18775.80000000
349,739.20
0.05374000
33452.60000000
383,191.80
0.05375000
1569.30000000
384,761.10
0.05376000
47104.10000000
431,865.20
|
||||||
| 2026-06-14 06:08:34 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666589123 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
5402.40000000
6,971.70
0.05354000
5855.70000000
12,827.40
0.05353000
25936.70000000
38,764.10
0.05352000
4062.70000000
42,826.80
0.05351000
5993.30000000
48,820.10
0.05350000
26936.70000000
75,756.80
0.05349000
77010.50000000
152,767.30
0.05348000
27804.10000000
180,571.40
0.05347000
46787.10000000
227,358.50
0.05346000
35278.00000000
262,636.50
0.05345000
1569.30000000
264,205.80
0.05344000
58767.00000000
322,972.80
0.05343000
1569.30000000
324,542.10
0.05342000
53761.50000000
378,303.60
0.05341000
10918.20000000
389,221.80
0.05340000
41154.50000000
430,376.30
0.05339000
17487.90000000
447,864.20
0.05338000
29481.50000000
477,345.70
0.05337000
83549.70000000
560,895.40
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
9036.10000000
10,605.40
0.05359000
7787.90000000
18,393.30
0.05360000
2569.30000000
20,962.60
0.05361000
17285.90000000
38,248.50
0.05362000
32864.90000000
71,113.40
0.05363000
17787.10000000
88,900.50
0.05364000
18160.00000000
107,060.50
0.05365000
76896.00000000
183,956.50
0.05366000
38040.60000000
221,997.10
0.05367000
31585.20000000
253,582.30
0.05368000
24069.30000000
277,651.60
0.05369000
18293.80000000
295,945.40
0.05370000
8487.40000000
304,432.80
0.05371000
24961.30000000
329,394.10
0.05372000
1569.30000000
330,963.40
0.05373000
18775.80000000
349,739.20
0.05374000
33452.60000000
383,191.80
0.05375000
1569.30000000
384,761.10
0.05376000
47104.10000000
431,865.20
|
||||||
| 2026-06-14 06:08:33 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666589094 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
5055.70000000
6,625.00
0.05353000
25936.70000000
32,561.70
0.05352000
3742.80000000
36,304.50
0.05351000
3689.40000000
39,993.90
0.05350000
26936.70000000
66,930.60
0.05349000
77010.50000000
143,941.10
0.05348000
27804.10000000
171,745.20
0.05347000
46787.10000000
218,532.30
0.05346000
35278.00000000
253,810.30
0.05345000
1569.30000000
255,379.60
0.05344000
58767.00000000
314,146.60
0.05343000
1569.30000000
315,715.90
0.05342000
53761.50000000
369,477.40
0.05341000
10918.20000000
380,395.60
0.05340000
41154.50000000
421,550.10
0.05339000
17487.90000000
439,038.00
0.05338000
29481.50000000
468,519.50
0.05337000
21049.70000000
489,569.20
0.05336000
97809.20000000
587,378.40
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
2689.40000000
4,258.70
0.05359000
4077.40000000
8,336.10
0.05360000
2569.30000000
10,905.40
0.05361000
29295.80000000
40,201.20
0.05362000
32864.90000000
73,066.10
0.05363000
17787.10000000
90,853.20
0.05364000
18160.00000000
109,013.20
0.05365000
76896.00000000
185,909.20
0.05366000
38040.60000000
223,949.80
0.05367000
31585.20000000
255,535.00
0.05368000
24069.30000000
279,604.30
0.05369000
18293.80000000
297,898.10
0.05370000
8487.40000000
306,385.50
0.05371000
24961.30000000
331,346.80
0.05372000
1569.30000000
332,916.10
0.05373000
18775.80000000
351,691.90
0.05374000
33452.60000000
385,144.50
0.05375000
1569.30000000
386,713.80
0.05376000
47104.10000000
433,817.90
|
||||||
| 2026-06-14 06:08:32 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666589090 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
5055.70000000
6,625.00
0.05353000
25936.70000000
32,561.70
0.05352000
3742.80000000
36,304.50
0.05351000
3689.40000000
39,993.90
0.05350000
26936.70000000
66,930.60
0.05349000
77010.50000000
143,941.10
0.05348000
27804.10000000
171,745.20
0.05347000
46787.10000000
218,532.30
0.05346000
35278.00000000
253,810.30
0.05345000
1569.30000000
255,379.60
0.05344000
58767.00000000
314,146.60
0.05343000
1569.30000000
315,715.90
0.05342000
53761.50000000
369,477.40
0.05341000
10918.20000000
380,395.60
0.05340000
41154.50000000
421,550.10
0.05339000
17487.90000000
439,038.00
0.05338000
29481.50000000
468,519.50
0.05337000
21049.70000000
489,569.20
0.05336000
97809.20000000
587,378.40
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
2689.40000000
4,258.70
0.05359000
4077.40000000
8,336.10
0.05360000
2569.30000000
10,905.40
0.05361000
29295.80000000
40,201.20
0.05362000
32864.90000000
73,066.10
0.05363000
17787.10000000
90,853.20
0.05364000
18160.00000000
109,013.20
0.05365000
76896.00000000
185,909.20
0.05366000
38040.60000000
223,949.80
0.05367000
31585.20000000
255,535.00
0.05368000
24069.30000000
279,604.30
0.05369000
18293.80000000
297,898.10
0.05370000
8487.40000000
306,385.50
0.05371000
24961.30000000
331,346.80
0.05372000
1569.30000000
332,916.10
0.05373000
18775.80000000
351,691.90
0.05374000
33452.60000000
385,144.50
0.05375000
1569.30000000
386,713.80
0.05376000
47104.10000000
433,817.90
|
||||||
| 2026-06-14 06:08:31 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666589087 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
5267.30000000
5,267.30
0.05354000
1569.30000000
6,836.60
0.05353000
25936.70000000
32,773.30
0.05352000
3742.80000000
36,516.10
0.05351000
3689.40000000
40,205.50
0.05350000
26936.70000000
67,142.20
0.05349000
77010.50000000
144,152.70
0.05348000
27804.10000000
171,956.80
0.05347000
46787.10000000
218,743.90
0.05346000
35278.00000000
254,021.90
0.05345000
1569.30000000
255,591.20
0.05344000
58767.00000000
314,358.20
0.05343000
1569.30000000
315,927.50
0.05342000
53761.50000000
369,689.00
0.05341000
10918.20000000
380,607.20
0.05340000
41154.50000000
421,761.70
0.05339000
17487.90000000
439,249.60
0.05338000
29481.50000000
468,731.10
0.05337000
21049.70000000
489,780.80
0.05336000
97809.20000000
587,590.00
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
2689.40000000
4,258.70
0.05359000
4077.40000000
8,336.10
0.05360000
1569.30000000
9,905.40
0.05361000
29295.80000000
39,201.20
0.05362000
32864.90000000
72,066.10
0.05363000
17787.10000000
89,853.20
0.05364000
18160.00000000
108,013.20
0.05365000
76896.00000000
184,909.20
0.05366000
38040.60000000
222,949.80
0.05367000
31585.20000000
254,535.00
0.05368000
24069.30000000
278,604.30
0.05369000
18293.80000000
296,898.10
0.05370000
8487.40000000
305,385.50
0.05371000
24961.30000000
330,346.80
0.05372000
1569.30000000
331,916.10
0.05373000
18775.80000000
350,691.90
0.05374000
33452.60000000
384,144.50
0.05375000
1569.30000000
385,713.80
0.05376000
47104.10000000
432,817.90
|
||||||