SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 06:07:33 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666587759 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
3900.20000000
3,900.20
0.05348000
7098.70000000
10,998.90
0.05347000
17787.30000000
28,786.20
0.05346000
27058.00000000
55,844.20
0.05345000
1569.30000000
57,413.50
0.05344000
49196.60000000
106,610.10
0.05343000
1569.30000000
108,179.40
0.05342000
29556.20000000
137,735.60
0.05341000
82727.10000000
220,462.70
0.05340000
72154.50000000
292,617.20
0.05339000
8120.80000000
300,738.00
0.05338000
43025.00000000
343,763.00
0.05337000
16787.10000000
360,550.10
0.05336000
50527.00000000
411,077.10
0.05335000
12460.10000000
423,537.20
0.05334000
25936.70000000
449,473.90
0.05333000
21098.90000000
470,572.80
0.05332000
31636.10000000
502,208.90
0.05331000
3441.60000000
505,650.50
0.05330000
88472.80000000
594,123.30
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
10160.20000000
11,729.50
0.05354000
39660.70000000
51,390.20
0.05355000
31569.30000000
82,959.50
0.05356000
30540.60000000
113,500.10
0.05357000
61573.90000000
175,074.00
0.05358000
16569.30000000
191,643.30
0.05360000
3293.80000000
194,937.10
0.05361000
29919.80000000
224,856.90
0.05362000
1569.30000000
226,426.20
0.05363000
9467.40000000
235,893.60
0.05364000
25936.70000000
261,830.30
0.05365000
18500.50000000
280,330.80
0.05366000
32408.00000000
312,738.80
0.05367000
9085.20000000
321,824.00
0.05368000
35253.90000000
357,077.90
0.05369000
2403.70000000
359,481.60
0.05370000
32854.80000000
392,336.40
0.05371000
24961.30000000
417,297.70
0.05372000
1569.30000000
418,867.00
|
||||||
| 2026-06-14 06:07:32 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666587654 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
4181.70000000
4,181.70
0.05345000
18654.80000000
22,836.50
0.05344000
51314.30000000
74,150.80
0.05343000
2691.30000000
76,842.10
0.05342000
26310.80000000
103,152.90
0.05341000
75247.00000000
178,399.90
0.05340000
42154.50000000
220,554.40
0.05339000
6250.60000000
226,805.00
0.05338000
43025.00000000
269,830.00
0.05337000
46787.10000000
316,617.10
0.05336000
41154.50000000
357,771.60
0.05335000
12460.10000000
370,231.70
0.05334000
25936.70000000
396,168.40
0.05333000
21098.90000000
417,267.30
0.05332000
31636.10000000
448,903.40
0.05331000
3441.60000000
452,345.00
0.05330000
88472.80000000
540,817.80
0.05329000
49096.50000000
589,914.30
0.05328000
99065.00000000
688,979.30
0.05327000
12831.40000000
701,810.70
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
9050.10000000
10,619.40
0.05350000
56456.40000000
67,075.80
0.05351000
26142.20000000
93,218.00
0.05352000
23606.30000000
116,824.30
0.05353000
24256.70000000
141,081.00
0.05354000
39287.10000000
180,368.10
0.05355000
62328.70000000
242,696.80
0.05356000
32265.10000000
274,961.90
0.05357000
31573.90000000
306,535.80
0.05358000
16569.30000000
323,105.10
0.05359000
1569.30000000
324,674.40
0.05360000
35268.70000000
359,943.10
0.05361000
29919.80000000
389,862.90
0.05362000
35264.00000000
425,126.90
0.05363000
9467.40000000
434,594.30
0.05364000
25936.70000000
460,531.00
0.05365000
18500.50000000
479,031.50
0.05366000
32408.00000000
511,439.50
0.05367000
9085.20000000
520,524.70
|
||||||
| 2026-06-14 06:07:31 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666587653 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
4181.70000000
4,181.70
0.05345000
18654.80000000
22,836.50
0.05344000
51314.30000000
74,150.80
0.05343000
2691.30000000
76,842.10
0.05342000
26310.80000000
103,152.90
0.05341000
75247.00000000
178,399.90
0.05340000
42154.50000000
220,554.40
0.05339000
6250.60000000
226,805.00
0.05338000
43025.00000000
269,830.00
0.05337000
46787.10000000
316,617.10
0.05336000
41154.50000000
357,771.60
0.05335000
12460.10000000
370,231.70
0.05334000
25936.70000000
396,168.40
0.05333000
21098.90000000
417,267.30
0.05332000
31636.10000000
448,903.40
0.05331000
3441.60000000
452,345.00
0.05330000
88472.80000000
540,817.80
0.05329000
49096.50000000
589,914.30
0.05328000
99065.00000000
688,979.30
0.05327000
12831.40000000
701,810.70
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
9050.10000000
10,619.40
0.05350000
56456.40000000
67,075.80
0.05351000
26142.20000000
93,218.00
0.05352000
23606.30000000
116,824.30
0.05353000
24256.70000000
141,081.00
0.05354000
39287.10000000
180,368.10
0.05355000
61569.30000000
241,937.40
0.05356000
32265.10000000
274,202.50
0.05357000
31573.90000000
305,776.40
0.05358000
16569.30000000
322,345.70
0.05359000
1569.30000000
323,915.00
0.05360000
35268.70000000
359,183.70
0.05361000
29919.80000000
389,103.50
0.05362000
35264.00000000
424,367.50
0.05363000
9467.40000000
433,834.90
0.05364000
25936.70000000
459,771.60
0.05365000
18500.50000000
478,272.10
0.05366000
32408.00000000
510,680.10
0.05367000
9085.20000000
519,765.30
|
||||||
| 2026-06-14 06:07:30 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666587631 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
4181.70000000
5,751.00
0.05345000
18654.80000000
24,405.80
0.05344000
51314.30000000
75,720.10
0.05343000
1569.30000000
77,289.40
0.05342000
27058.70000000
104,348.10
0.05341000
75621.20000000
179,969.30
0.05340000
42154.50000000
222,123.80
0.05339000
6250.60000000
228,374.40
0.05338000
43025.00000000
271,399.40
0.05337000
46787.10000000
318,186.50
0.05336000
41154.50000000
359,341.00
0.05335000
12460.10000000
371,801.10
0.05334000
25936.70000000
397,737.80
0.05333000
21098.90000000
418,836.70
0.05332000
31636.10000000
450,472.80
0.05331000
3441.60000000
453,914.40
0.05330000
88472.80000000
542,387.20
0.05329000
49096.50000000
591,483.70
0.05328000
99065.00000000
690,548.70
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
10050.10000000
11,619.40
0.05350000
56456.40000000
68,075.80
0.05351000
26516.10000000
94,591.90
0.05352000
23606.30000000
118,198.20
0.05353000
24256.70000000
142,454.90
0.05354000
39287.10000000
181,742.00
0.05355000
61569.30000000
243,311.30
0.05356000
32265.10000000
275,576.40
0.05357000
31573.90000000
307,150.30
0.05358000
16569.30000000
323,719.60
0.05359000
1569.30000000
325,288.90
0.05360000
35268.70000000
360,557.60
0.05361000
29919.80000000
390,477.40
0.05362000
35264.00000000
425,741.40
0.05363000
9467.40000000
435,208.80
0.05364000
25936.70000000
461,145.50
0.05365000
18500.50000000
479,646.00
0.05366000
32408.00000000
512,054.00
0.05367000
9085.20000000
521,139.20
|
||||||
| 2026-06-14 06:07:29 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666587627 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
4181.70000000
5,751.00
0.05345000
18654.80000000
24,405.80
0.05344000
51314.30000000
75,720.10
0.05343000
1569.30000000
77,289.40
0.05342000
27058.70000000
104,348.10
0.05341000
75621.20000000
179,969.30
0.05340000
42154.50000000
222,123.80
0.05339000
6250.60000000
228,374.40
0.05338000
43025.00000000
271,399.40
0.05337000
46787.10000000
318,186.50
0.05336000
41154.50000000
359,341.00
0.05335000
12460.10000000
371,801.10
0.05334000
25936.70000000
397,737.80
0.05333000
21098.90000000
418,836.70
0.05332000
31636.10000000
450,472.80
0.05331000
3441.60000000
453,914.40
0.05330000
88472.80000000
542,387.20
0.05329000
49096.50000000
591,483.70
0.05328000
99065.00000000
690,548.70
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
10050.10000000
11,619.40
0.05350000
56456.40000000
68,075.80
0.05351000
26516.10000000
94,591.90
0.05352000
23606.30000000
118,198.20
0.05353000
24256.70000000
142,454.90
0.05354000
39287.10000000
181,742.00
0.05355000
61569.30000000
243,311.30
0.05356000
32265.10000000
275,576.40
0.05357000
31573.90000000
307,150.30
0.05358000
16569.30000000
323,719.60
0.05359000
1569.30000000
325,288.90
0.05360000
35268.70000000
360,557.60
0.05361000
29919.80000000
390,477.40
0.05362000
35264.00000000
425,741.40
0.05363000
9467.40000000
435,208.80
0.05364000
25936.70000000
461,145.50
0.05365000
18500.50000000
479,646.00
0.05366000
32408.00000000
512,054.00
0.05367000
9085.20000000
521,139.20
|
||||||
| 2026-06-14 06:07:28 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666587625 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
4181.70000000
5,751.00
0.05345000
19454.80000000
25,205.80
0.05344000
50514.30000000
75,720.10
0.05343000
1569.30000000
77,289.40
0.05342000
27058.70000000
104,348.10
0.05341000
75621.20000000
179,969.30
0.05340000
42154.50000000
222,123.80
0.05339000
6250.60000000
228,374.40
0.05338000
43025.00000000
271,399.40
0.05337000
46787.10000000
318,186.50
0.05336000
41154.50000000
359,341.00
0.05335000
12460.10000000
371,801.10
0.05334000
25936.70000000
397,737.80
0.05333000
21098.90000000
418,836.70
0.05332000
31636.10000000
450,472.80
0.05331000
3441.60000000
453,914.40
0.05330000
88472.80000000
542,387.20
0.05329000
49096.50000000
591,483.70
0.05328000
99065.00000000
690,548.70
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
10050.10000000
11,619.40
0.05350000
56456.40000000
68,075.80
0.05351000
26516.10000000
94,591.90
0.05352000
23606.30000000
118,198.20
0.05353000
24256.70000000
142,454.90
0.05354000
39287.10000000
181,742.00
0.05355000
61569.30000000
243,311.30
0.05356000
32265.10000000
275,576.40
0.05357000
31573.90000000
307,150.30
0.05358000
16569.30000000
323,719.60
0.05359000
1569.30000000
325,288.90
0.05360000
35268.70000000
360,557.60
0.05361000
29919.80000000
390,477.40
0.05362000
35264.00000000
425,741.40
0.05363000
9467.40000000
435,208.80
0.05364000
25936.70000000
461,145.50
0.05365000
18500.50000000
479,646.00
0.05366000
32408.00000000
512,054.00
0.05367000
9085.20000000
521,139.20
|
||||||
| 2026-06-14 06:07:27 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666587623 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
4181.70000000
5,751.00
0.05345000
18654.80000000
24,405.80
0.05344000
51314.30000000
75,720.10
0.05343000
1569.30000000
77,289.40
0.05342000
27058.70000000
104,348.10
0.05341000
75621.20000000
179,969.30
0.05340000
42154.50000000
222,123.80
0.05339000
6250.60000000
228,374.40
0.05338000
43025.00000000
271,399.40
0.05337000
46787.10000000
318,186.50
0.05336000
41154.50000000
359,341.00
0.05335000
12460.10000000
371,801.10
0.05334000
25936.70000000
397,737.80
0.05333000
21098.90000000
418,836.70
0.05332000
31636.10000000
450,472.80
0.05331000
3441.60000000
453,914.40
0.05330000
88472.80000000
542,387.20
0.05329000
49096.50000000
591,483.70
0.05328000
99065.00000000
690,548.70
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
10050.10000000
11,619.40
0.05350000
56456.40000000
68,075.80
0.05351000
26516.10000000
94,591.90
0.05352000
23606.30000000
118,198.20
0.05353000
24256.70000000
142,454.90
0.05354000
39287.10000000
181,742.00
0.05355000
61569.30000000
243,311.30
0.05356000
32265.10000000
275,576.40
0.05357000
31573.90000000
307,150.30
0.05358000
16569.30000000
323,719.60
0.05359000
1569.30000000
325,288.90
0.05360000
35268.70000000
360,557.60
0.05361000
29919.80000000
390,477.40
0.05362000
35264.00000000
425,741.40
0.05363000
9467.40000000
435,208.80
0.05364000
25936.70000000
461,145.50
0.05365000
18500.50000000
479,646.00
0.05366000
32408.00000000
512,054.00
0.05367000
9085.20000000
521,139.20
|
||||||
| 2026-06-14 06:07:25 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666587621 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
4181.70000000
5,751.00
0.05345000
19454.80000000
25,205.80
0.05344000
50514.30000000
75,720.10
0.05343000
1569.30000000
77,289.40
0.05342000
27058.70000000
104,348.10
0.05341000
75621.20000000
179,969.30
0.05340000
42154.50000000
222,123.80
0.05339000
6250.60000000
228,374.40
0.05338000
43025.00000000
271,399.40
0.05337000
46787.10000000
318,186.50
0.05336000
41154.50000000
359,341.00
0.05335000
12460.10000000
371,801.10
0.05334000
25936.70000000
397,737.80
0.05333000
21098.90000000
418,836.70
0.05332000
31636.10000000
450,472.80
0.05331000
3441.60000000
453,914.40
0.05330000
88472.80000000
542,387.20
0.05329000
49096.50000000
591,483.70
0.05328000
99065.00000000
690,548.70
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
10050.10000000
11,619.40
0.05350000
56456.40000000
68,075.80
0.05351000
26516.10000000
94,591.90
0.05352000
23606.30000000
118,198.20
0.05353000
24256.70000000
142,454.90
0.05354000
39287.10000000
181,742.00
0.05355000
61569.30000000
243,311.30
0.05356000
32265.10000000
275,576.40
0.05357000
31573.90000000
307,150.30
0.05358000
16569.30000000
323,719.60
0.05359000
1569.30000000
325,288.90
0.05360000
35268.70000000
360,557.60
0.05361000
29919.80000000
390,477.40
0.05362000
35264.00000000
425,741.40
0.05363000
9467.40000000
435,208.80
0.05364000
25936.70000000
461,145.50
0.05365000
18500.50000000
479,646.00
0.05366000
32408.00000000
512,054.00
0.05367000
9085.20000000
521,139.20
|
||||||
| 2026-06-14 06:07:24 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666587616 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
4181.70000000
5,751.00
0.05345000
18654.80000000
24,405.80
0.05344000
51314.30000000
75,720.10
0.05343000
1569.30000000
77,289.40
0.05342000
27058.70000000
104,348.10
0.05341000
75621.20000000
179,969.30
0.05340000
42154.50000000
222,123.80
0.05339000
6250.60000000
228,374.40
0.05338000
43025.00000000
271,399.40
0.05337000
46787.10000000
318,186.50
0.05336000
41154.50000000
359,341.00
0.05335000
12460.10000000
371,801.10
0.05334000
25936.70000000
397,737.80
0.05333000
21098.90000000
418,836.70
0.05332000
31636.10000000
450,472.80
0.05331000
3441.60000000
453,914.40
0.05330000
88472.80000000
542,387.20
0.05329000
49096.50000000
591,483.70
0.05328000
36565.00000000
628,048.70
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
10050.10000000
11,619.40
0.05350000
56456.40000000
68,075.80
0.05351000
26516.10000000
94,591.90
0.05352000
23606.30000000
118,198.20
0.05353000
24256.70000000
142,454.90
0.05354000
39287.10000000
181,742.00
0.05355000
61569.30000000
243,311.30
0.05356000
32265.10000000
275,576.40
0.05357000
31573.90000000
307,150.30
0.05358000
16569.30000000
323,719.60
0.05359000
1569.30000000
325,288.90
0.05360000
35268.70000000
360,557.60
0.05361000
29919.80000000
390,477.40
0.05362000
35264.00000000
425,741.40
0.05363000
9467.40000000
435,208.80
0.05364000
25936.70000000
461,145.50
0.05365000
18500.50000000
479,646.00
0.05366000
32408.00000000
512,054.00
0.05367000
9085.20000000
521,139.20
|
||||||
| 2026-06-14 06:07:23 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666587615 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
4181.70000000
5,751.00
0.05345000
18654.80000000
24,405.80
0.05344000
51314.30000000
75,720.10
0.05343000
1569.30000000
77,289.40
0.05342000
27058.70000000
104,348.10
0.05341000
75621.20000000
179,969.30
0.05340000
42154.50000000
222,123.80
0.05339000
6250.60000000
228,374.40
0.05338000
43025.00000000
271,399.40
0.05337000
46787.10000000
318,186.50
0.05336000
41154.50000000
359,341.00
0.05335000
12460.10000000
371,801.10
0.05334000
25936.70000000
397,737.80
0.05333000
21098.90000000
418,836.70
0.05332000
31636.10000000
450,472.80
0.05331000
3441.60000000
453,914.40
0.05330000
88472.80000000
542,387.20
0.05329000
49096.50000000
591,483.70
0.05328000
36565.00000000
628,048.70
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
10050.10000000
11,619.40
0.05350000
56456.40000000
68,075.80
0.05351000
26516.10000000
94,591.90
0.05352000
23606.30000000
118,198.20
0.05353000
24256.70000000
142,454.90
0.05354000
39287.10000000
181,742.00
0.05355000
61569.30000000
243,311.30
0.05356000
32265.10000000
275,576.40
0.05357000
31573.90000000
307,150.30
0.05358000
16569.30000000
323,719.60
0.05359000
1569.30000000
325,288.90
0.05360000
35268.70000000
360,557.60
0.05361000
29919.80000000
390,477.40
0.05362000
35264.00000000
425,741.40
0.05363000
9467.40000000
435,208.80
0.05364000
25936.70000000
461,145.50
0.05365000
18500.50000000
479,646.00
0.05366000
32408.00000000
512,054.00
0.05367000
9085.20000000
521,139.20
|
||||||
| 2026-06-14 06:07:21 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666587614 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
4181.70000000
5,751.00
0.05345000
18654.80000000
24,405.80
0.05344000
51314.30000000
75,720.10
0.05343000
1569.30000000
77,289.40
0.05342000
27058.70000000
104,348.10
0.05341000
75621.20000000
179,969.30
0.05340000
42154.50000000
222,123.80
0.05339000
6250.60000000
228,374.40
0.05338000
43025.00000000
271,399.40
0.05337000
46787.10000000
318,186.50
0.05336000
41154.50000000
359,341.00
0.05335000
12460.10000000
371,801.10
0.05334000
25936.70000000
397,737.80
0.05333000
21098.90000000
418,836.70
0.05332000
31636.10000000
450,472.80
0.05331000
3441.60000000
453,914.40
0.05330000
88472.80000000
542,387.20
0.05329000
49096.50000000
591,483.70
0.05328000
36565.00000000
628,048.70
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
10050.10000000
11,619.40
0.05350000
56456.40000000
68,075.80
0.05351000
26516.10000000
94,591.90
0.05352000
23606.30000000
118,198.20
0.05353000
24256.70000000
142,454.90
0.05354000
39287.10000000
181,742.00
0.05355000
61569.30000000
243,311.30
0.05356000
32265.10000000
275,576.40
0.05357000
31573.90000000
307,150.30
0.05358000
16569.30000000
323,719.60
0.05359000
1569.30000000
325,288.90
0.05360000
35268.70000000
360,557.60
0.05361000
29919.80000000
390,477.40
0.05362000
35264.00000000
425,741.40
0.05363000
9467.40000000
435,208.80
0.05364000
25936.70000000
461,145.50
0.05365000
18500.50000000
479,646.00
0.05366000
32408.00000000
512,054.00
0.05367000
9085.20000000
521,139.20
|
||||||
| 2026-06-14 06:07:20 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666587613 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
4181.70000000
5,751.00
0.05345000
18654.80000000
24,405.80
0.05344000
51314.30000000
75,720.10
0.05343000
1569.30000000
77,289.40
0.05342000
27058.70000000
104,348.10
0.05341000
75621.20000000
179,969.30
0.05340000
42154.50000000
222,123.80
0.05339000
6250.60000000
228,374.40
0.05338000
43025.00000000
271,399.40
0.05337000
46787.10000000
318,186.50
0.05336000
41154.50000000
359,341.00
0.05335000
12460.10000000
371,801.10
0.05334000
25936.70000000
397,737.80
0.05333000
21098.90000000
418,836.70
0.05332000
31636.10000000
450,472.80
0.05331000
3441.60000000
453,914.40
0.05330000
88472.80000000
542,387.20
0.05329000
49096.50000000
591,483.70
0.05328000
36565.00000000
628,048.70
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
10050.10000000
11,619.40
0.05350000
56456.40000000
68,075.80
0.05351000
26516.10000000
94,591.90
0.05352000
23606.30000000
118,198.20
0.05353000
24256.70000000
142,454.90
0.05354000
39287.10000000
181,742.00
0.05355000
61569.30000000
243,311.30
0.05356000
32265.10000000
275,576.40
0.05357000
31573.90000000
307,150.30
0.05358000
16569.30000000
323,719.60
0.05359000
1569.30000000
325,288.90
0.05360000
35268.70000000
360,557.60
0.05361000
29919.80000000
390,477.40
0.05362000
35264.00000000
425,741.40
0.05363000
9467.40000000
435,208.80
0.05364000
25936.70000000
461,145.50
0.05365000
18500.50000000
479,646.00
0.05366000
32408.00000000
512,054.00
0.05367000
9085.20000000
521,139.20
|
||||||
| 2026-06-14 06:07:19 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666587612 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
4181.70000000
5,751.00
0.05345000
18654.80000000
24,405.80
0.05344000
51314.30000000
75,720.10
0.05343000
1569.30000000
77,289.40
0.05342000
27058.70000000
104,348.10
0.05341000
75621.20000000
179,969.30
0.05340000
42154.50000000
222,123.80
0.05339000
6250.60000000
228,374.40
0.05338000
43025.00000000
271,399.40
0.05337000
46787.10000000
318,186.50
0.05336000
41154.50000000
359,341.00
0.05335000
12460.10000000
371,801.10
0.05334000
25936.70000000
397,737.80
0.05333000
21098.90000000
418,836.70
0.05332000
31636.10000000
450,472.80
0.05331000
3441.60000000
453,914.40
0.05330000
88472.80000000
542,387.20
0.05329000
49096.50000000
591,483.70
0.05328000
34887.60000000
626,371.30
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
10050.10000000
11,619.40
0.05350000
56456.40000000
68,075.80
0.05351000
26516.10000000
94,591.90
0.05352000
23606.30000000
118,198.20
0.05353000
24256.70000000
142,454.90
0.05354000
39287.10000000
181,742.00
0.05355000
61569.30000000
243,311.30
0.05356000
32265.10000000
275,576.40
0.05357000
31573.90000000
307,150.30
0.05358000
16569.30000000
323,719.60
0.05359000
1569.30000000
325,288.90
0.05360000
35268.70000000
360,557.60
0.05361000
29919.80000000
390,477.40
0.05362000
35264.00000000
425,741.40
0.05363000
9467.40000000
435,208.80
0.05364000
25936.70000000
461,145.50
0.05365000
18500.50000000
479,646.00
0.05366000
32408.00000000
512,054.00
0.05367000
9085.20000000
521,139.20
|
||||||
| 2026-06-14 06:07:18 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666587580 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
18654.80000000
20,224.10
0.05344000
34533.10000000
54,757.20
0.05343000
16247.20000000
71,004.40
0.05342000
41154.50000000
112,158.90
0.05341000
4065.80000000
116,224.70
0.05340000
42154.50000000
158,379.20
0.05339000
78955.50000000
237,334.70
0.05338000
41154.50000000
278,489.20
0.05337000
46787.10000000
325,276.30
0.05336000
41154.50000000
366,430.80
0.05335000
12460.10000000
378,890.90
0.05334000
25936.70000000
404,827.60
0.05333000
21098.90000000
425,926.50
0.05332000
31636.10000000
457,562.60
0.05331000
3441.60000000
461,004.20
0.05330000
88472.80000000
549,477.00
0.05329000
49096.50000000
598,573.50
0.05328000
34887.60000000
633,461.10
0.05327000
12831.40000000
646,292.50
Asks (20 levels)
Price
Qty
Total
0.05348000
2691.60000000
2,691.60
0.05349000
10050.10000000
12,741.70
0.05350000
55334.40000000
68,076.10
0.05351000
21842.30000000
89,918.40
0.05352000
23606.30000000
113,524.70
0.05353000
24256.70000000
137,781.40
0.05354000
39287.10000000
177,068.50
0.05355000
61569.30000000
238,637.80
0.05356000
32265.10000000
270,902.90
0.05357000
31573.90000000
302,476.80
0.05358000
16569.30000000
319,046.10
0.05359000
1569.30000000
320,615.40
0.05360000
35268.70000000
355,884.10
0.05361000
29919.80000000
385,803.90
0.05362000
35264.00000000
421,067.90
0.05363000
9467.40000000
430,535.30
0.05364000
25936.70000000
456,472.00
0.05365000
18500.50000000
474,972.50
0.05366000
32408.00000000
507,380.50
0.05367000
9085.20000000
516,465.70
|
||||||
| 2026-06-14 06:07:17 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666587534 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
5476.20000000
7,045.50
0.05343000
20127.10000000
27,172.60
0.05342000
41954.50000000
69,127.10
0.05341000
4065.80000000
73,192.90
0.05340000
42154.50000000
115,347.40
0.05339000
78955.50000000
194,302.90
0.05338000
41154.50000000
235,457.40
0.05337000
46787.10000000
282,244.50
0.05336000
41154.50000000
323,399.00
0.05335000
12460.10000000
335,859.10
0.05334000
25936.70000000
361,795.80
0.05333000
21098.90000000
382,894.70
0.05332000
31636.10000000
414,530.80
0.05331000
3441.60000000
417,972.40
0.05330000
88472.80000000
506,445.20
0.05329000
49096.50000000
555,541.70
0.05328000
34887.60000000
590,429.30
0.05327000
12831.40000000
603,260.70
0.05326000
91899.30000000
695,160.00
Asks (20 levels)
Price
Qty
Total
0.05346000
4333.10000000
4,333.10
0.05347000
7104.20000000
11,437.30
0.05348000
2691.60000000
14,128.90
0.05349000
14725.10000000
28,854.00
0.05350000
55334.40000000
84,188.40
0.05351000
21842.30000000
106,030.70
0.05352000
23606.30000000
129,637.00
0.05353000
24256.70000000
153,893.70
0.05354000
39287.10000000
193,180.80
0.05355000
61569.30000000
254,750.10
0.05356000
32265.10000000
287,015.20
0.05357000
31573.90000000
318,589.10
0.05358000
16569.30000000
335,158.40
0.05359000
1569.30000000
336,727.70
0.05360000
35268.70000000
371,996.40
0.05361000
29919.80000000
401,916.20
0.05362000
35264.00000000
437,180.20
0.05363000
9467.40000000
446,647.60
0.05364000
25936.70000000
472,584.30
0.05365000
18500.50000000
491,084.80
|
||||||
| 2026-06-14 06:07:12 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666587533 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
5476.20000000
7,045.50
0.05343000
20127.10000000
27,172.60
0.05342000
41954.50000000
69,127.10
0.05341000
4065.80000000
73,192.90
0.05340000
42154.50000000
115,347.40
0.05339000
78955.50000000
194,302.90
0.05338000
41154.50000000
235,457.40
0.05337000
46787.10000000
282,244.50
0.05336000
41154.50000000
323,399.00
0.05335000
12460.10000000
335,859.10
0.05334000
25936.70000000
361,795.80
0.05333000
21098.90000000
382,894.70
0.05332000
31636.10000000
414,530.80
0.05331000
3441.60000000
417,972.40
0.05330000
88472.80000000
506,445.20
0.05329000
49096.50000000
555,541.70
0.05328000
34887.60000000
590,429.30
0.05327000
12831.40000000
603,260.70
0.05326000
91899.30000000
695,160.00
Asks (20 levels)
Price
Qty
Total
0.05347000
7104.20000000
7,104.20
0.05348000
2691.60000000
9,795.80
0.05349000
14725.10000000
24,520.90
0.05350000
55334.40000000
79,855.30
0.05351000
21842.30000000
101,697.60
0.05352000
23606.30000000
125,303.90
0.05353000
24256.70000000
149,560.60
0.05354000
39287.10000000
188,847.70
0.05355000
61569.30000000
250,417.00
0.05356000
32265.10000000
282,682.10
0.05357000
31573.90000000
314,256.00
0.05358000
16569.30000000
330,825.30
0.05359000
1569.30000000
332,394.60
0.05360000
35268.70000000
367,663.30
0.05361000
29919.80000000
397,583.10
0.05362000
35264.00000000
432,847.10
0.05363000
9467.40000000
442,314.50
0.05364000
25936.70000000
468,251.20
0.05365000
18500.50000000
486,751.70
0.05366000
32408.00000000
519,159.70
|
||||||
| 2026-06-14 06:07:09 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666587520 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
5476.20000000
7,045.50
0.05343000
22437.30000000
29,482.80
0.05342000
41954.50000000
71,437.30
0.05341000
4065.80000000
75,503.10
0.05340000
42154.50000000
117,657.60
0.05339000
78955.50000000
196,613.10
0.05338000
41154.50000000
237,767.60
0.05337000
46787.10000000
284,554.70
0.05336000
41154.50000000
325,709.20
0.05335000
12460.10000000
338,169.30
0.05334000
25936.70000000
364,106.00
0.05333000
21098.90000000
385,204.90
0.05332000
31636.10000000
416,841.00
0.05331000
3441.60000000
420,282.60
0.05330000
88472.80000000
508,755.40
0.05329000
49096.50000000
557,851.90
0.05328000
34887.60000000
592,739.50
0.05327000
12831.40000000
605,570.90
0.05326000
91899.30000000
697,470.20
Asks (20 levels)
Price
Qty
Total
0.05347000
7104.20000000
7,104.20
0.05348000
2691.60000000
9,795.80
0.05349000
14725.10000000
24,520.90
0.05350000
55334.40000000
79,855.30
0.05351000
21842.30000000
101,697.60
0.05352000
23606.30000000
125,303.90
0.05353000
24256.70000000
149,560.60
0.05354000
39287.10000000
188,847.70
0.05355000
61569.30000000
250,417.00
0.05356000
32265.10000000
282,682.10
0.05357000
31573.90000000
314,256.00
0.05358000
16569.30000000
330,825.30
0.05359000
1569.30000000
332,394.60
0.05360000
35268.70000000
367,663.30
0.05361000
29919.80000000
397,583.10
0.05362000
35264.00000000
432,847.10
0.05363000
9467.40000000
442,314.50
0.05364000
25936.70000000
468,251.20
0.05365000
18500.50000000
486,751.70
0.05366000
32408.00000000
519,159.70
|
||||||
| 2026-06-14 06:07:06 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666587517 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
5476.20000000
7,045.50
0.05343000
8559.40000000
15,604.90
0.05342000
41954.50000000
57,559.40
0.05341000
4065.80000000
61,625.20
0.05340000
42154.50000000
103,779.70
0.05339000
78955.50000000
182,735.20
0.05338000
41154.50000000
223,889.70
0.05337000
46787.10000000
270,676.80
0.05336000
41154.50000000
311,831.30
0.05335000
12460.10000000
324,291.40
0.05334000
25936.70000000
350,228.10
0.05333000
21098.90000000
371,327.00
0.05332000
31636.10000000
402,963.10
0.05331000
3441.60000000
406,404.70
0.05330000
88472.80000000
494,877.50
0.05329000
49096.50000000
543,974.00
0.05328000
34887.60000000
578,861.60
0.05327000
12831.40000000
591,693.00
0.05326000
91899.30000000
683,592.30
Asks (20 levels)
Price
Qty
Total
0.05347000
7104.20000000
7,104.20
0.05348000
2691.60000000
9,795.80
0.05349000
14725.10000000
24,520.90
0.05350000
55334.40000000
79,855.30
0.05351000
21842.30000000
101,697.60
0.05352000
23606.30000000
125,303.90
0.05353000
24256.70000000
149,560.60
0.05354000
39287.10000000
188,847.70
0.05355000
61569.30000000
250,417.00
0.05356000
32265.10000000
282,682.10
0.05357000
31573.90000000
314,256.00
0.05358000
16569.30000000
330,825.30
0.05359000
1569.30000000
332,394.60
0.05360000
35268.70000000
367,663.30
0.05361000
29919.80000000
397,583.10
0.05362000
35264.00000000
432,847.10
0.05363000
9467.40000000
442,314.50
0.05364000
25936.70000000
468,251.20
0.05365000
18500.50000000
486,751.70
0.05366000
32408.00000000
519,159.70
|
||||||
| 2026-06-14 06:07:05 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666587514 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
5476.20000000
7,045.50
0.05343000
8559.40000000
15,604.90
0.05342000
41954.50000000
57,559.40
0.05341000
4065.80000000
61,625.20
0.05340000
42154.50000000
103,779.70
0.05339000
78955.50000000
182,735.20
0.05338000
41154.50000000
223,889.70
0.05337000
46787.10000000
270,676.80
0.05336000
41154.50000000
311,831.30
0.05335000
12460.10000000
324,291.40
0.05334000
25936.70000000
350,228.10
0.05333000
21098.90000000
371,327.00
0.05332000
31636.10000000
402,963.10
0.05331000
3441.60000000
406,404.70
0.05330000
88472.80000000
494,877.50
0.05329000
49096.50000000
543,974.00
0.05328000
34887.60000000
578,861.60
0.05327000
12831.40000000
591,693.00
0.05326000
91899.30000000
683,592.30
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
8226.50000000
9,795.80
0.05349000
14725.10000000
24,520.90
0.05350000
55334.40000000
79,855.30
0.05351000
21842.30000000
101,697.60
0.05352000
23606.30000000
125,303.90
0.05353000
24256.70000000
149,560.60
0.05354000
39287.10000000
188,847.70
0.05355000
61569.30000000
250,417.00
0.05356000
32265.10000000
282,682.10
0.05357000
31573.90000000
314,256.00
0.05358000
16569.30000000
330,825.30
0.05359000
1569.30000000
332,394.60
0.05360000
35268.70000000
367,663.30
0.05361000
29919.80000000
397,583.10
0.05362000
35264.00000000
432,847.10
0.05363000
9467.40000000
442,314.50
0.05364000
25936.70000000
468,251.20
0.05365000
18500.50000000
486,751.70
0.05366000
32408.00000000
519,159.70
|
||||||
| 2026-06-14 06:07:04 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666587511 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
5476.20000000
7,045.50
0.05343000
6249.20000000
13,294.70
0.05342000
41154.50000000
54,449.20
0.05341000
4065.80000000
58,515.00
0.05340000
42154.50000000
100,669.50
0.05339000
78955.50000000
179,625.00
0.05338000
41154.50000000
220,779.50
0.05337000
46787.10000000
267,566.60
0.05336000
41154.50000000
308,721.10
0.05335000
12460.10000000
321,181.20
0.05334000
25936.70000000
347,117.90
0.05333000
21098.90000000
368,216.80
0.05332000
31636.10000000
399,852.90
0.05331000
3441.60000000
403,294.50
0.05330000
88472.80000000
491,767.30
0.05329000
49096.50000000
540,863.80
0.05328000
34887.60000000
575,751.40
0.05327000
12831.40000000
588,582.80
0.05326000
91899.30000000
680,482.10
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
2691.60000000
4,260.90
0.05349000
14725.10000000
18,986.00
0.05350000
55334.40000000
74,320.40
0.05351000
21842.30000000
96,162.70
0.05352000
23606.30000000
119,769.00
0.05353000
24256.70000000
144,025.70
0.05354000
39287.10000000
183,312.80
0.05355000
61569.30000000
244,882.10
0.05356000
32265.10000000
277,147.20
0.05357000
31573.90000000
308,721.10
0.05358000
16569.30000000
325,290.40
0.05359000
1569.30000000
326,859.70
0.05360000
35268.70000000
362,128.40
0.05361000
29919.80000000
392,048.20
0.05362000
35264.00000000
427,312.20
0.05363000
9467.40000000
436,779.60
0.05364000
25936.70000000
462,716.30
0.05365000
18500.50000000
481,216.80
0.05366000
32408.00000000
513,624.80
|
||||||
| 2026-06-14 06:07:03 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666587499 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
5476.20000000
7,045.50
0.05343000
5371.60000000
12,417.10
0.05342000
46635.30000000
59,052.40
0.05341000
4065.80000000
63,118.20
0.05340000
42154.50000000
105,272.70
0.05339000
78955.50000000
184,228.20
0.05338000
41154.50000000
225,382.70
0.05337000
46787.10000000
272,169.80
0.05336000
41154.50000000
313,324.30
0.05335000
12460.10000000
325,784.40
0.05334000
25936.70000000
351,721.10
0.05333000
21098.90000000
372,820.00
0.05332000
31636.10000000
404,456.10
0.05331000
3441.60000000
407,897.70
0.05330000
88472.80000000
496,370.50
0.05329000
49096.50000000
545,467.00
0.05328000
34887.60000000
580,354.60
0.05327000
12831.40000000
593,186.00
0.05326000
91899.30000000
685,085.30
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
2691.60000000
4,260.90
0.05349000
14725.10000000
18,986.00
0.05350000
55334.40000000
74,320.40
0.05351000
21842.30000000
96,162.70
0.05352000
23606.30000000
119,769.00
0.05353000
24256.70000000
144,025.70
0.05354000
39287.10000000
183,312.80
0.05355000
61569.30000000
244,882.10
0.05356000
32265.10000000
277,147.20
0.05357000
31573.90000000
308,721.10
0.05358000
16569.30000000
325,290.40
0.05359000
1569.30000000
326,859.70
0.05360000
35268.70000000
362,128.40
0.05361000
29919.80000000
392,048.20
0.05362000
35264.00000000
427,312.20
0.05363000
9467.40000000
436,779.60
0.05364000
25936.70000000
462,716.30
0.05365000
18500.50000000
481,216.80
0.05366000
32408.00000000
513,624.80
|
||||||
| 2026-06-14 06:07:01 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666587480 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
5371.60000000
6,940.90
0.05342000
45835.30000000
52,776.20
0.05341000
3743.50000000
56,519.70
0.05340000
43276.90000000
99,796.60
0.05339000
78955.50000000
178,752.10
0.05338000
41154.50000000
219,906.60
0.05337000
46787.10000000
266,693.70
0.05336000
41154.50000000
307,848.20
0.05335000
12460.10000000
320,308.30
0.05334000
25936.70000000
346,245.00
0.05333000
21098.90000000
367,343.90
0.05332000
31636.10000000
398,980.00
0.05331000
3441.60000000
402,421.60
0.05330000
88472.80000000
490,894.40
0.05329000
49096.50000000
539,990.90
0.05328000
34887.60000000
574,878.50
0.05327000
12831.40000000
587,709.90
0.05326000
91899.30000000
679,609.20
0.05325000
9085.20000000
688,694.40
Asks (20 levels)
Price
Qty
Total
0.05347000
6694.40000000
6,694.40
0.05348000
3987.40000000
10,681.80
0.05349000
10050.10000000
20,731.90
0.05350000
55334.40000000
76,066.30
0.05351000
21468.40000000
97,534.70
0.05352000
23980.10000000
121,514.80
0.05353000
24256.70000000
145,771.50
0.05354000
39287.10000000
185,058.60
0.05355000
61569.30000000
246,627.90
0.05356000
32265.10000000
278,893.00
0.05357000
31573.90000000
310,466.90
0.05358000
16569.30000000
327,036.20
0.05359000
1569.30000000
328,605.50
0.05360000
10901.30000000
339,506.80
0.05361000
29919.80000000
369,426.60
0.05362000
35264.00000000
404,690.60
0.05363000
9467.40000000
414,158.00
0.05364000
25936.70000000
440,094.70
0.05365000
18500.50000000
458,595.20
0.05366000
32408.00000000
491,003.20
|
||||||
| 2026-06-14 06:07:00 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666587478 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
5371.60000000
6,940.90
0.05342000
45835.30000000
52,776.20
0.05341000
3743.50000000
56,519.70
0.05340000
43276.90000000
99,796.60
0.05339000
78955.50000000
178,752.10
0.05338000
41154.50000000
219,906.60
0.05337000
46787.10000000
266,693.70
0.05336000
41154.50000000
307,848.20
0.05335000
12460.10000000
320,308.30
0.05334000
25936.70000000
346,245.00
0.05333000
21098.90000000
367,343.90
0.05332000
31636.10000000
398,980.00
0.05331000
3441.60000000
402,421.60
0.05330000
88472.80000000
490,894.40
0.05329000
49096.50000000
539,990.90
0.05328000
34887.60000000
574,878.50
0.05327000
12831.40000000
587,709.90
0.05326000
91899.30000000
679,609.20
0.05325000
9085.20000000
688,694.40
Asks (20 levels)
Price
Qty
Total
0.05347000
8896.80000000
8,896.80
0.05348000
1569.30000000
10,466.10
0.05349000
10050.10000000
20,516.20
0.05350000
55334.40000000
75,850.60
0.05351000
21468.40000000
97,319.00
0.05352000
23980.10000000
121,299.10
0.05353000
24256.70000000
145,555.80
0.05354000
39287.10000000
184,842.90
0.05355000
61569.30000000
246,412.20
0.05356000
32265.10000000
278,677.30
0.05357000
31573.90000000
310,251.20
0.05358000
16569.30000000
326,820.50
0.05359000
1569.30000000
328,389.80
0.05360000
10901.30000000
339,291.10
0.05361000
29919.80000000
369,210.90
0.05362000
35264.00000000
404,474.90
0.05363000
9467.40000000
413,942.30
0.05364000
25936.70000000
439,879.00
0.05365000
18500.50000000
458,379.50
0.05366000
32408.00000000
490,787.50
|
||||||
| 2026-06-14 06:06:57 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666587476 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
5371.60000000
6,940.90
0.05342000
45835.30000000
52,776.20
0.05341000
3743.50000000
56,519.70
0.05340000
43276.90000000
99,796.60
0.05339000
78955.50000000
178,752.10
0.05338000
41154.50000000
219,906.60
0.05337000
46787.10000000
266,693.70
0.05336000
41154.50000000
307,848.20
0.05335000
12460.10000000
320,308.30
0.05334000
25936.70000000
346,245.00
0.05333000
21098.90000000
367,343.90
0.05332000
31636.10000000
398,980.00
0.05331000
3441.60000000
402,421.60
0.05330000
88472.80000000
490,894.40
0.05329000
49096.50000000
539,990.90
0.05328000
34887.60000000
574,878.50
0.05327000
12831.40000000
587,709.90
0.05326000
91899.30000000
679,609.20
0.05325000
9085.20000000
688,694.40
Asks (20 levels)
Price
Qty
Total
0.05347000
8896.80000000
8,896.80
0.05348000
1569.30000000
10,466.10
0.05349000
10050.10000000
20,516.20
0.05350000
55334.40000000
75,850.60
0.05351000
21468.40000000
97,319.00
0.05352000
23980.10000000
121,299.10
0.05353000
24256.70000000
145,555.80
0.05354000
39287.10000000
184,842.90
0.05355000
61569.30000000
246,412.20
0.05356000
32265.10000000
278,677.30
0.05357000
31573.90000000
310,251.20
0.05358000
16569.30000000
326,820.50
0.05359000
1569.30000000
328,389.80
0.05360000
10901.30000000
339,291.10
0.05361000
29919.80000000
369,210.90
0.05362000
35264.00000000
404,474.90
0.05363000
9467.40000000
413,942.30
0.05364000
25936.70000000
439,879.00
0.05365000
18500.50000000
458,379.50
0.05366000
32408.00000000
490,787.50
|
||||||
| 2026-06-14 06:06:56 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666587459 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
4019.00000000
4,019.00
0.05343000
19346.70000000
23,365.70
0.05342000
41954.50000000
65,320.20
0.05341000
2943.50000000
68,263.70
0.05340000
43276.90000000
111,540.60
0.05339000
78955.50000000
190,496.10
0.05338000
41154.50000000
231,650.60
0.05337000
46787.10000000
278,437.70
0.05336000
41154.50000000
319,592.20
0.05335000
12460.10000000
332,052.30
0.05334000
25936.70000000
357,989.00
0.05333000
21098.90000000
379,087.90
0.05332000
31636.10000000
410,724.00
0.05331000
3441.60000000
414,165.60
0.05330000
88472.80000000
502,638.40
0.05329000
49096.50000000
551,734.90
0.05328000
34887.60000000
586,622.50
0.05327000
12831.40000000
599,453.90
0.05326000
91899.30000000
691,353.20
0.05325000
9085.20000000
700,438.40
Asks (20 levels)
Price
Qty
Total
0.05347000
6694.40000000
6,694.40
0.05348000
1569.30000000
8,263.70
0.05349000
10050.10000000
18,313.80
0.05350000
55334.40000000
73,648.20
0.05351000
21468.40000000
95,116.60
0.05352000
23980.10000000
119,096.70
0.05353000
24256.70000000
143,353.40
0.05354000
39287.10000000
182,640.50
0.05355000
61569.30000000
244,209.80
0.05356000
32265.10000000
276,474.90
0.05357000
31573.90000000
308,048.80
0.05358000
16569.30000000
324,618.10
0.05359000
1569.30000000
326,187.40
0.05360000
10901.30000000
337,088.70
0.05361000
29919.80000000
367,008.50
0.05362000
35264.00000000
402,272.50
0.05363000
9467.40000000
411,739.90
0.05364000
25936.70000000
437,676.60
0.05365000
18500.50000000
456,177.10
0.05366000
32408.00000000
488,585.10
|
||||||
| 2026-06-14 06:06:55 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666587446 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
19346.70000000
20,916.00
0.05342000
41954.50000000
62,870.50
0.05341000
2943.50000000
65,814.00
0.05340000
43276.90000000
109,090.90
0.05339000
78955.50000000
188,046.40
0.05338000
41154.50000000
229,200.90
0.05337000
46787.10000000
275,988.00
0.05336000
41154.50000000
317,142.50
0.05335000
12460.10000000
329,602.60
0.05334000
25936.70000000
355,539.30
0.05333000
21098.90000000
376,638.20
0.05332000
31636.10000000
408,274.30
0.05331000
3441.60000000
411,715.90
0.05330000
88472.80000000
500,188.70
0.05329000
49096.50000000
549,285.20
0.05328000
34887.60000000
584,172.80
0.05327000
12831.40000000
597,004.20
0.05326000
91899.30000000
688,903.50
0.05325000
9085.20000000
697,988.70
Asks (20 levels)
Price
Qty
Total
0.05347000
6694.40000000
6,694.40
0.05348000
3789.00000000
10,483.40
0.05349000
10050.10000000
20,533.50
0.05350000
55334.40000000
75,867.90
0.05351000
21468.40000000
97,336.30
0.05352000
23980.10000000
121,316.40
0.05353000
24256.70000000
145,573.10
0.05354000
39287.10000000
184,860.20
0.05355000
61569.30000000
246,429.50
0.05356000
32265.10000000
278,694.60
0.05357000
31573.90000000
310,268.50
0.05358000
16569.30000000
326,837.80
0.05359000
1569.30000000
328,407.10
0.05360000
10901.30000000
339,308.40
0.05361000
29919.80000000
369,228.20
0.05362000
35264.00000000
404,492.20
0.05363000
9467.40000000
413,959.60
0.05364000
25936.70000000
439,896.30
0.05365000
18500.50000000
458,396.80
0.05366000
32408.00000000
490,804.80
|
||||||
| 2026-06-14 06:06:54 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666587416 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
4584.70000000
6,154.00
0.05343000
17587.10000000
23,741.10
0.05342000
33545.60000000
57,286.70
0.05341000
4065.70000000
61,352.40
0.05340000
42154.50000000
103,506.90
0.05339000
78955.50000000
182,462.40
0.05338000
43025.20000000
225,487.60
0.05337000
46787.10000000
272,274.70
0.05336000
41154.50000000
313,429.20
0.05335000
12460.10000000
325,889.30
0.05334000
25936.70000000
351,826.00
0.05333000
21098.90000000
372,924.90
0.05332000
31636.10000000
404,561.00
0.05331000
3441.60000000
408,002.60
0.05330000
88472.80000000
496,475.40
0.05329000
111596.50000000
608,071.90
0.05328000
34887.60000000
642,959.50
0.05327000
12831.40000000
655,790.90
0.05326000
31077.30000000
686,868.20
Asks (20 levels)
Price
Qty
Total
0.05347000
5572.00000000
5,572.00
0.05348000
2691.50000000
8,263.50
0.05349000
10050.10000000
18,313.60
0.05350000
55334.40000000
73,648.00
0.05351000
21468.40000000
95,116.40
0.05352000
23980.10000000
119,096.50
0.05353000
24256.70000000
143,353.20
0.05354000
39287.10000000
182,640.30
0.05355000
61569.30000000
244,209.60
0.05356000
32265.10000000
276,474.70
0.05357000
31573.90000000
308,048.60
0.05358000
16569.30000000
324,617.90
0.05359000
1569.30000000
326,187.20
0.05360000
10901.30000000
337,088.50
0.05361000
29919.80000000
367,008.30
0.05362000
35264.00000000
402,272.30
0.05363000
9467.40000000
411,739.70
0.05364000
25936.70000000
437,676.40
0.05365000
18500.50000000
456,176.90
0.05366000
32408.00000000
488,584.90
|
||||||
| 2026-06-14 06:06:53 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666587413 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
4584.70000000
6,154.00
0.05343000
16787.10000000
22,941.10
0.05342000
33545.60000000
56,486.70
0.05341000
4065.70000000
60,552.40
0.05340000
42154.50000000
102,706.90
0.05339000
78955.50000000
181,662.40
0.05338000
43025.20000000
224,687.60
0.05337000
46787.10000000
271,474.70
0.05336000
41154.50000000
312,629.20
0.05335000
12460.10000000
325,089.30
0.05334000
25936.70000000
351,026.00
0.05333000
21098.90000000
372,124.90
0.05332000
31636.10000000
403,761.00
0.05331000
3441.60000000
407,202.60
0.05330000
88472.80000000
495,675.40
0.05329000
111596.50000000
607,271.90
0.05328000
34887.60000000
642,159.50
0.05327000
12831.40000000
654,990.90
0.05326000
31077.30000000
686,068.20
Asks (20 levels)
Price
Qty
Total
0.05348000
11435.30000000
11,435.30
0.05349000
10050.10000000
21,485.40
0.05350000
55334.40000000
76,819.80
0.05351000
21468.40000000
98,288.20
0.05352000
23980.10000000
122,268.30
0.05353000
24256.70000000
146,525.00
0.05354000
39287.10000000
185,812.10
0.05355000
61569.30000000
247,381.40
0.05356000
32265.10000000
279,646.50
0.05357000
31573.90000000
311,220.40
0.05358000
16569.30000000
327,789.70
0.05359000
1569.30000000
329,359.00
0.05360000
10901.30000000
340,260.30
0.05361000
29919.80000000
370,180.10
0.05362000
35264.00000000
405,444.10
0.05363000
9467.40000000
414,911.50
0.05364000
25936.70000000
440,848.20
0.05365000
18500.50000000
459,348.70
0.05366000
32408.00000000
491,756.70
0.05367000
9085.20000000
500,841.90
|
||||||
| 2026-06-14 06:06:52 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666587383 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
9374.90000000
10,944.20
0.05344000
20928.50000000
31,872.70
0.05343000
17787.10000000
49,659.80
0.05342000
34667.60000000
84,327.40
0.05341000
2943.50000000
87,270.90
0.05340000
42154.50000000
129,425.40
0.05339000
78955.50000000
208,380.90
0.05338000
43025.20000000
251,406.10
0.05337000
46787.10000000
298,193.20
0.05336000
41154.50000000
339,347.70
0.05335000
12460.10000000
351,807.80
0.05334000
25936.70000000
377,744.50
0.05333000
21098.90000000
398,843.40
0.05332000
31636.10000000
430,479.50
0.05331000
3441.60000000
433,921.10
0.05330000
88472.80000000
522,393.90
0.05329000
111596.50000000
633,990.40
0.05328000
34887.60000000
668,878.00
0.05327000
12831.40000000
681,709.40
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
11172.10000000
12,741.40
0.05350000
47725.50000000
60,466.90
0.05351000
26142.20000000
86,609.10
0.05352000
23980.10000000
110,589.20
0.05353000
24256.70000000
134,845.90
0.05354000
39287.10000000
174,133.00
0.05355000
61569.30000000
235,702.30
0.05356000
32265.10000000
267,967.40
0.05357000
31573.90000000
299,541.30
0.05358000
16569.30000000
316,110.60
0.05359000
1569.30000000
317,679.90
0.05360000
10901.30000000
328,581.20
0.05361000
29919.80000000
358,501.00
0.05362000
35264.00000000
393,765.00
0.05363000
9467.40000000
403,232.40
0.05364000
25936.70000000
429,169.10
0.05365000
18500.50000000
447,669.60
0.05366000
32408.00000000
480,077.60
0.05367000
9085.20000000
489,162.80
|
||||||
| 2026-06-14 06:06:51 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666587381 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
10174.90000000
11,744.20
0.05344000
20128.50000000
31,872.70
0.05343000
17787.10000000
49,659.80
0.05342000
34667.60000000
84,327.40
0.05341000
2943.50000000
87,270.90
0.05340000
42154.50000000
129,425.40
0.05339000
78955.50000000
208,380.90
0.05338000
43025.20000000
251,406.10
0.05337000
46787.10000000
298,193.20
0.05336000
41154.50000000
339,347.70
0.05335000
12460.10000000
351,807.80
0.05334000
25936.70000000
377,744.50
0.05333000
21098.90000000
398,843.40
0.05332000
31636.10000000
430,479.50
0.05331000
3441.60000000
433,921.10
0.05330000
88472.80000000
522,393.90
0.05329000
111596.50000000
633,990.40
0.05328000
34887.60000000
668,878.00
0.05327000
12831.40000000
681,709.40
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
11172.10000000
12,741.40
0.05350000
47725.50000000
60,466.90
0.05351000
26142.20000000
86,609.10
0.05352000
23980.10000000
110,589.20
0.05353000
24256.70000000
134,845.90
0.05354000
39287.10000000
174,133.00
0.05355000
61569.30000000
235,702.30
0.05356000
32265.10000000
267,967.40
0.05357000
31573.90000000
299,541.30
0.05358000
16569.30000000
316,110.60
0.05359000
1569.30000000
317,679.90
0.05360000
10901.30000000
328,581.20
0.05361000
29919.80000000
358,501.00
0.05362000
35264.00000000
393,765.00
0.05363000
9467.40000000
403,232.40
0.05364000
25936.70000000
429,169.10
0.05365000
18500.50000000
447,669.60
0.05366000
32408.00000000
480,077.60
0.05367000
9085.20000000
489,162.80
|
||||||
| 2026-06-14 06:06:46 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666587379 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
9374.90000000
10,944.20
0.05344000
20928.50000000
31,872.70
0.05343000
17787.10000000
49,659.80
0.05342000
34667.60000000
84,327.40
0.05341000
2943.50000000
87,270.90
0.05340000
42154.50000000
129,425.40
0.05339000
78955.50000000
208,380.90
0.05338000
43025.20000000
251,406.10
0.05337000
46787.10000000
298,193.20
0.05336000
41154.50000000
339,347.70
0.05335000
12460.10000000
351,807.80
0.05334000
25936.70000000
377,744.50
0.05333000
21098.90000000
398,843.40
0.05332000
31636.10000000
430,479.50
0.05331000
3441.60000000
433,921.10
0.05330000
88472.80000000
522,393.90
0.05329000
111596.50000000
633,990.40
0.05328000
34887.60000000
668,878.00
0.05327000
12831.40000000
681,709.40
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
11172.10000000
12,741.40
0.05350000
47725.50000000
60,466.90
0.05351000
26142.20000000
86,609.10
0.05352000
23980.10000000
110,589.20
0.05353000
24256.70000000
134,845.90
0.05354000
39287.10000000
174,133.00
0.05355000
61569.30000000
235,702.30
0.05356000
32265.10000000
267,967.40
0.05357000
31573.90000000
299,541.30
0.05358000
16569.30000000
316,110.60
0.05359000
1569.30000000
317,679.90
0.05360000
10901.30000000
328,581.20
0.05361000
29919.80000000
358,501.00
0.05362000
35264.00000000
393,765.00
0.05363000
9467.40000000
403,232.40
0.05364000
25936.70000000
429,169.10
0.05365000
18500.50000000
447,669.60
0.05366000
32408.00000000
480,077.60
0.05367000
9085.20000000
489,162.80
|
||||||
| 2026-06-14 06:06:45 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666587375 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
9374.90000000
10,944.20
0.05344000
20128.50000000
31,072.70
0.05343000
18587.10000000
49,659.80
0.05342000
34667.60000000
84,327.40
0.05341000
2569.30000000
86,896.70
0.05340000
42528.80000000
129,425.50
0.05339000
78955.50000000
208,381.00
0.05338000
43025.20000000
251,406.20
0.05337000
46787.10000000
298,193.30
0.05336000
41154.50000000
339,347.80
0.05335000
12460.10000000
351,807.90
0.05334000
25936.70000000
377,744.60
0.05333000
21098.90000000
398,843.50
0.05332000
31636.10000000
430,479.60
0.05331000
3441.60000000
433,921.20
0.05330000
88472.80000000
522,394.00
0.05329000
111596.50000000
633,990.50
0.05328000
34887.60000000
668,878.10
0.05327000
12831.40000000
681,709.50
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
11172.10000000
12,741.40
0.05350000
47725.50000000
60,466.90
0.05351000
26142.20000000
86,609.10
0.05352000
23980.10000000
110,589.20
0.05353000
24256.70000000
134,845.90
0.05354000
39287.10000000
174,133.00
0.05355000
61569.30000000
235,702.30
0.05356000
32265.10000000
267,967.40
0.05357000
31573.90000000
299,541.30
0.05358000
16569.30000000
316,110.60
0.05359000
1569.30000000
317,679.90
0.05360000
10901.30000000
328,581.20
0.05361000
29919.80000000
358,501.00
0.05362000
35264.00000000
393,765.00
0.05363000
9467.40000000
403,232.40
0.05364000
25936.70000000
429,169.10
0.05365000
18500.50000000
447,669.60
0.05366000
32408.00000000
480,077.60
0.05367000
9085.20000000
489,162.80
|
||||||
| 2026-06-14 06:06:44 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666587372 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
9374.90000000
10,944.20
0.05344000
20128.50000000
31,072.70
0.05343000
18587.10000000
49,659.80
0.05342000
34667.60000000
84,327.40
0.05341000
2569.30000000
86,896.70
0.05340000
42528.80000000
129,425.50
0.05339000
78955.50000000
208,381.00
0.05338000
43025.20000000
251,406.20
0.05337000
46787.10000000
298,193.30
0.05336000
41154.50000000
339,347.80
0.05335000
12460.10000000
351,807.90
0.05334000
25936.70000000
377,744.60
0.05333000
21098.90000000
398,843.50
0.05332000
33312.20000000
432,155.70
0.05331000
3441.60000000
435,597.30
0.05330000
88472.80000000
524,070.10
0.05329000
111596.50000000
635,666.60
0.05328000
34887.60000000
670,554.20
0.05327000
12831.40000000
683,385.60
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
3691.30000000
5,260.60
0.05350000
47725.50000000
52,986.10
0.05351000
21460.90000000
74,447.00
0.05352000
23980.10000000
98,427.10
0.05353000
24256.70000000
122,683.80
0.05354000
39287.10000000
161,970.90
0.05355000
61569.30000000
223,540.20
0.05356000
32265.10000000
255,805.30
0.05357000
31573.90000000
287,379.20
0.05358000
16569.30000000
303,948.50
0.05359000
1569.30000000
305,517.80
0.05360000
10901.30000000
316,419.10
0.05361000
29919.80000000
346,338.90
0.05362000
35264.00000000
381,602.90
0.05363000
9467.40000000
391,070.30
0.05364000
25936.70000000
417,007.00
0.05365000
18500.50000000
435,507.50
0.05366000
32408.00000000
467,915.50
0.05367000
9085.20000000
477,000.70
|
||||||
| 2026-06-14 06:06:43 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666587359 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
5460.80000000
5,460.80
0.05345000
9374.90000000
14,835.70
0.05344000
45295.90000000
60,131.60
0.05343000
18909.00000000
79,040.60
0.05342000
37094.30000000
116,134.90
0.05341000
2569.30000000
118,704.20
0.05340000
42528.80000000
161,233.00
0.05339000
78955.50000000
240,188.50
0.05338000
43025.20000000
283,213.70
0.05337000
46787.10000000
330,000.80
0.05336000
41154.50000000
371,155.30
0.05335000
12460.10000000
383,615.40
0.05334000
25936.70000000
409,552.10
0.05333000
21098.90000000
430,651.00
0.05332000
31636.10000000
462,287.10
0.05331000
3441.60000000
465,728.70
0.05330000
88472.80000000
554,201.50
0.05329000
111596.50000000
665,798.00
0.05328000
34887.60000000
700,685.60
0.05327000
12831.40000000
713,517.00
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
2569.30000000
4,138.60
0.05350000
48847.40000000
52,986.00
0.05351000
21460.90000000
74,446.90
0.05352000
23980.10000000
98,427.00
0.05353000
24256.70000000
122,683.70
0.05354000
39287.10000000
161,970.80
0.05355000
61569.30000000
223,540.10
0.05356000
32265.10000000
255,805.20
0.05357000
31573.90000000
287,379.10
0.05358000
16569.30000000
303,948.40
0.05359000
1569.30000000
305,517.70
0.05360000
10901.30000000
316,419.00
0.05361000
29919.80000000
346,338.80
0.05362000
35264.00000000
381,602.80
0.05363000
9467.40000000
391,070.20
0.05364000
25936.70000000
417,006.90
0.05365000
18500.50000000
435,507.40
0.05366000
32408.00000000
467,915.40
0.05367000
9085.20000000
477,000.60
|
||||||
| 2026-06-14 06:06:42 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666587340 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
4696.70000000
4,696.70
0.05344000
25607.70000000
30,304.40
0.05343000
17787.10000000
48,091.50
0.05342000
34667.60000000
82,759.10
0.05341000
2569.30000000
85,328.40
0.05340000
42528.80000000
127,857.20
0.05339000
78955.50000000
206,812.70
0.05338000
43025.20000000
249,837.90
0.05337000
46787.10000000
296,625.00
0.05336000
41154.50000000
337,779.50
0.05335000
12460.10000000
350,239.60
0.05334000
25936.70000000
376,176.30
0.05333000
21098.90000000
397,275.20
0.05332000
31636.10000000
428,911.30
0.05331000
3441.60000000
432,352.90
0.05330000
88472.80000000
520,825.70
0.05329000
111596.50000000
632,422.20
0.05328000
34887.60000000
667,309.80
0.05327000
12831.40000000
680,141.20
0.05326000
31077.30000000
711,218.50
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
11173.50000000
12,742.80
0.05350000
47725.50000000
60,468.30
0.05351000
27932.20000000
88,400.50
0.05352000
23980.10000000
112,380.60
0.05353000
24256.70000000
136,637.30
0.05354000
39287.10000000
175,924.40
0.05355000
62328.80000000
238,253.20
0.05356000
32265.10000000
270,518.30
0.05357000
31573.90000000
302,092.20
0.05358000
16569.30000000
318,661.50
0.05359000
1569.30000000
320,230.80
0.05360000
35268.70000000
355,499.50
0.05361000
29919.80000000
385,419.30
0.05362000
35264.00000000
420,683.30
0.05363000
9467.40000000
430,150.70
0.05364000
25936.70000000
456,087.40
0.05365000
18500.50000000
474,587.90
0.05366000
32408.00000000
506,995.90
0.05367000
9085.20000000
516,081.10
|
||||||
| 2026-06-14 06:06:41 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666587310 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
6185.60000000
6,185.60
0.05345000
10175.00000000
16,360.60
0.05344000
20128.50000000
36,489.10
0.05343000
18909.00000000
55,398.10
0.05342000
37090.40000000
92,488.50
0.05341000
2569.30000000
95,057.80
0.05340000
42528.80000000
137,586.60
0.05339000
78955.50000000
216,542.10
0.05338000
43025.20000000
259,567.30
0.05337000
46787.10000000
306,354.40
0.05336000
41154.50000000
347,508.90
0.05335000
12460.10000000
359,969.00
0.05334000
25936.70000000
385,905.70
0.05333000
21098.90000000
407,004.60
0.05332000
31636.10000000
438,640.70
0.05331000
3441.60000000
442,082.30
0.05330000
88472.80000000
530,555.10
0.05329000
111596.50000000
642,151.60
0.05328000
34887.60000000
677,039.20
0.05327000
12831.40000000
689,870.60
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
10051.50000000
11,620.80
0.05350000
47725.50000000
59,346.30
0.05351000
29054.00000000
88,400.30
0.05352000
16787.10000000
105,187.40
0.05353000
39256.70000000
144,444.10
0.05354000
31787.10000000
176,231.20
0.05355000
62328.80000000
238,560.00
0.05356000
32265.10000000
270,825.10
0.05357000
31573.90000000
302,399.00
0.05358000
9069.30000000
311,468.30
0.05359000
1569.30000000
313,037.60
0.05360000
35268.70000000
348,306.30
0.05361000
29919.80000000
378,226.10
0.05362000
35264.00000000
413,490.10
0.05363000
9467.40000000
422,957.50
0.05364000
25936.70000000
448,894.20
0.05365000
18500.50000000
467,394.70
0.05366000
32408.00000000
499,802.70
0.05367000
9085.20000000
508,887.90
|
||||||
| 2026-06-14 06:06:40 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666587308 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
6185.60000000
6,185.60
0.05345000
10175.00000000
16,360.60
0.05344000
22926.40000000
39,287.00
0.05343000
18909.00000000
58,196.00
0.05342000
37090.40000000
95,286.40
0.05341000
2569.30000000
97,855.70
0.05340000
42528.80000000
140,384.50
0.05339000
78955.50000000
219,340.00
0.05338000
43025.20000000
262,365.20
0.05337000
46787.10000000
309,152.30
0.05336000
41154.50000000
350,306.80
0.05335000
12460.10000000
362,766.90
0.05334000
25936.70000000
388,703.60
0.05333000
21098.90000000
409,802.50
0.05332000
31636.10000000
441,438.60
0.05331000
3441.60000000
444,880.20
0.05330000
88472.80000000
533,353.00
0.05329000
111596.50000000
644,949.50
0.05328000
34887.60000000
679,837.10
0.05327000
12831.40000000
692,668.50
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
10051.50000000
11,620.80
0.05350000
47725.50000000
59,346.30
0.05351000
29054.00000000
88,400.30
0.05352000
16787.10000000
105,187.40
0.05353000
39256.70000000
144,444.10
0.05354000
31787.10000000
176,231.20
0.05355000
62328.80000000
238,560.00
0.05356000
32265.10000000
270,825.10
0.05357000
31573.90000000
302,399.00
0.05358000
9069.30000000
311,468.30
0.05359000
1569.30000000
313,037.60
0.05360000
35268.70000000
348,306.30
0.05361000
29919.80000000
378,226.10
0.05362000
35264.00000000
413,490.10
0.05363000
9467.40000000
422,957.50
0.05364000
25936.70000000
448,894.20
0.05365000
18500.50000000
467,394.70
0.05366000
32408.00000000
499,802.70
0.05367000
9085.20000000
508,887.90
|
||||||
| 2026-06-14 06:06:39 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666587274 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
4696.70000000
6,266.00
0.05344000
23724.10000000
29,990.10
0.05343000
16787.10000000
46,777.20
0.05342000
34667.60000000
81,444.80
0.05341000
2569.30000000
84,014.10
0.05340000
42528.80000000
126,542.90
0.05339000
78955.50000000
205,498.40
0.05338000
43025.20000000
248,523.60
0.05337000
46787.10000000
295,310.70
0.05336000
41154.50000000
336,465.20
0.05335000
12460.10000000
348,925.30
0.05334000
25936.70000000
374,862.00
0.05333000
21098.90000000
395,960.90
0.05332000
31636.10000000
427,597.00
0.05331000
3441.60000000
431,038.60
0.05330000
88472.80000000
519,511.40
0.05329000
49096.50000000
568,607.90
0.05328000
97387.60000000
665,995.50
0.05327000
12831.40000000
678,826.90
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
2569.30000000
4,138.60
0.05349000
10051.50000000
14,190.10
0.05350000
48847.50000000
63,037.60
0.05351000
23258.40000000
86,296.00
0.05352000
23347.90000000
109,643.90
0.05353000
39256.70000000
148,900.60
0.05354000
31787.10000000
180,687.70
0.05355000
62328.80000000
243,016.50
0.05356000
32265.10000000
275,281.60
0.05357000
31573.90000000
306,855.50
0.05358000
9069.30000000
315,924.80
0.05359000
1569.30000000
317,494.10
0.05360000
35268.70000000
352,762.80
0.05361000
35312.60000000
388,075.40
0.05362000
35264.00000000
423,339.40
0.05363000
9467.40000000
432,806.80
0.05364000
25936.70000000
458,743.50
0.05365000
18500.50000000
477,244.00
0.05366000
32408.00000000
509,652.00
|
||||||
| 2026-06-14 06:06:38 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666587269 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
4696.70000000
6,266.00
0.05344000
23724.10000000
29,990.10
0.05343000
16787.10000000
46,777.20
0.05342000
34667.60000000
81,444.80
0.05341000
2569.30000000
84,014.10
0.05340000
42528.80000000
126,542.90
0.05339000
78955.50000000
205,498.40
0.05338000
43025.20000000
248,523.60
0.05337000
46787.10000000
295,310.70
0.05336000
41154.50000000
336,465.20
0.05335000
12460.10000000
348,925.30
0.05334000
25936.70000000
374,862.00
0.05333000
21098.90000000
395,960.90
0.05332000
31636.10000000
427,597.00
0.05331000
3441.60000000
431,038.60
0.05330000
88472.80000000
519,511.40
0.05329000
49096.50000000
568,607.90
0.05328000
99065.00000000
667,672.90
0.05327000
12831.40000000
680,504.30
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
2569.30000000
4,138.60
0.05349000
10051.50000000
14,190.10
0.05350000
48847.50000000
63,037.60
0.05351000
23258.40000000
86,296.00
0.05352000
23347.90000000
109,643.90
0.05353000
39256.70000000
148,900.60
0.05354000
31787.10000000
180,687.70
0.05355000
62328.80000000
243,016.50
0.05356000
32265.10000000
275,281.60
0.05357000
31573.90000000
306,855.50
0.05358000
9069.30000000
315,924.80
0.05359000
1569.30000000
317,494.10
0.05360000
35268.70000000
352,762.80
0.05361000
35312.60000000
388,075.40
0.05362000
35264.00000000
423,339.40
0.05363000
9467.40000000
432,806.80
0.05364000
25936.70000000
458,743.50
0.05365000
18500.50000000
477,244.00
0.05366000
32408.00000000
509,652.00
|
||||||
| 2026-06-14 06:06:37 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666587193 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
4367.20000000
5,936.50
0.05343000
9860.60000000
15,797.10
0.05342000
43698.50000000
59,495.60
0.05341000
17787.10000000
77,282.70
0.05340000
28433.40000000
105,716.10
0.05339000
86564.40000000
192,280.50
0.05338000
41154.50000000
233,435.00
0.05337000
46787.10000000
280,222.10
0.05336000
41154.50000000
321,376.60
0.05335000
12460.10000000
333,836.70
0.05334000
41154.50000000
374,991.20
0.05333000
11721.40000000
386,712.60
0.05332000
31636.10000000
418,348.70
0.05331000
3441.60000000
421,790.30
0.05330000
88472.80000000
510,263.10
0.05329000
49096.50000000
559,359.60
0.05328000
30618.00000000
589,977.60
0.05327000
12831.40000000
602,809.00
0.05326000
91899.30000000
694,708.30
Asks (20 levels)
Price
Qty
Total
0.05346000
1469.30000000
1,469.30
0.05347000
2569.30000000
4,038.60
0.05348000
11161.30000000
15,199.90
0.05349000
30445.50000000
45,645.40
0.05350000
47725.50000000
93,370.90
0.05351000
60867.30000000
154,238.20
0.05352000
25072.40000000
179,310.60
0.05353000
39256.70000000
218,567.30
0.05354000
16569.30000000
235,136.60
0.05355000
32328.80000000
267,465.40
0.05356000
30540.60000000
298,006.00
0.05357000
40910.00000000
338,916.00
0.05358000
33436.70000000
372,352.70
0.05359000
1569.30000000
373,922.00
0.05360000
35268.70000000
409,190.70
0.05361000
35312.60000000
444,503.30
0.05362000
35264.00000000
479,767.30
0.05363000
9467.40000000
489,234.70
0.05364000
25936.70000000
515,171.40
0.05365000
18500.50000000
533,671.90
|
||||||
| 2026-06-14 06:06:36 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666587191 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
9860.60000000
11,429.90
0.05342000
43698.50000000
55,128.40
0.05341000
17787.10000000
72,915.50
0.05340000
28433.40000000
101,348.90
0.05339000
86564.40000000
187,913.30
0.05338000
41154.50000000
229,067.80
0.05337000
46787.10000000
275,854.90
0.05336000
41154.50000000
317,009.40
0.05335000
12460.10000000
329,469.50
0.05334000
41154.50000000
370,624.00
0.05333000
11721.40000000
382,345.40
0.05332000
31636.10000000
413,981.50
0.05331000
3441.60000000
417,423.10
0.05330000
88472.80000000
505,895.90
0.05329000
49096.50000000
554,992.40
0.05328000
30618.00000000
585,610.40
0.05327000
12831.40000000
598,441.80
0.05326000
91899.30000000
690,341.10
0.05325000
9085.20000000
699,426.30
Asks (20 levels)
Price
Qty
Total
0.05346000
1469.30000000
1,469.30
0.05347000
2569.30000000
4,038.60
0.05348000
11161.30000000
15,199.90
0.05349000
30445.50000000
45,645.40
0.05350000
47725.50000000
93,370.90
0.05351000
60867.30000000
154,238.20
0.05352000
25072.40000000
179,310.60
0.05353000
39256.70000000
218,567.30
0.05354000
16569.30000000
235,136.60
0.05355000
32328.80000000
267,465.40
0.05356000
30540.60000000
298,006.00
0.05357000
40910.00000000
338,916.00
0.05358000
33436.70000000
372,352.70
0.05359000
1569.30000000
373,922.00
0.05360000
35268.70000000
409,190.70
0.05361000
35312.60000000
444,503.30
0.05362000
35264.00000000
479,767.30
0.05363000
9467.40000000
489,234.70
0.05364000
25936.70000000
515,171.40
0.05365000
18500.50000000
533,671.90
|
||||||
| 2026-06-14 06:06:35 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666587186 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
9060.60000000
10,629.90
0.05342000
44498.50000000
55,128.40
0.05341000
17787.10000000
72,915.50
0.05340000
28433.40000000
101,348.90
0.05339000
86564.40000000
187,913.30
0.05338000
41154.50000000
229,067.80
0.05337000
46787.10000000
275,854.90
0.05336000
41154.50000000
317,009.40
0.05335000
12460.10000000
329,469.50
0.05334000
41154.50000000
370,624.00
0.05333000
11721.40000000
382,345.40
0.05332000
31636.10000000
413,981.50
0.05331000
3441.60000000
417,423.10
0.05330000
88472.80000000
505,895.90
0.05329000
49096.50000000
554,992.40
0.05328000
30618.00000000
585,610.40
0.05327000
12831.40000000
598,441.80
0.05326000
91899.30000000
690,341.10
0.05325000
9085.20000000
699,426.30
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
2569.30000000
4,138.60
0.05348000
11161.30000000
15,299.90
0.05349000
30445.50000000
45,745.40
0.05350000
47725.50000000
93,470.90
0.05351000
60867.30000000
154,338.20
0.05352000
25072.40000000
179,410.60
0.05353000
39256.70000000
218,667.30
0.05354000
16569.30000000
235,236.60
0.05355000
32328.80000000
267,565.40
0.05356000
30540.60000000
298,106.00
0.05357000
40910.00000000
339,016.00
0.05358000
33436.70000000
372,452.70
0.05359000
1569.30000000
374,022.00
0.05360000
35268.70000000
409,290.70
0.05361000
35312.60000000
444,603.30
0.05362000
35264.00000000
479,867.30
0.05363000
9467.40000000
489,334.70
0.05364000
25936.70000000
515,271.40
0.05365000
18500.50000000
533,771.90
|
||||||
| 2026-06-14 06:06:34 | 0.0534 | 0.0535 | 0.0000 | 0.019% | 666587177 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
4380.70000000
5,950.00
0.05342000
19331.10000000
25,281.10
0.05341000
17787.10000000
43,068.20
0.05340000
28433.40000000
71,501.60
0.05339000
86564.40000000
158,066.00
0.05338000
41154.50000000
199,220.50
0.05337000
47787.10000000
247,007.60
0.05336000
41154.50000000
288,162.10
0.05335000
12460.10000000
300,622.20
0.05334000
41154.50000000
341,776.70
0.05333000
11721.40000000
353,498.10
0.05332000
31636.10000000
385,134.20
0.05331000
3441.60000000
388,575.80
0.05330000
88472.80000000
477,048.60
0.05329000
49096.50000000
526,145.10
0.05328000
30618.00000000
556,763.10
0.05327000
12831.40000000
569,594.50
0.05326000
91899.30000000
661,493.80
0.05325000
9085.20000000
670,579.00
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
7277.00000000
8,846.30
0.05347000
2569.30000000
11,415.60
0.05348000
11161.30000000
22,576.90
0.05349000
25770.00000000
48,346.90
0.05350000
47725.50000000
96,072.40
0.05351000
60867.30000000
156,939.70
0.05352000
25072.40000000
182,012.10
0.05353000
39256.70000000
221,268.80
0.05354000
16569.30000000
237,838.10
0.05355000
31569.30000000
269,407.40
0.05356000
30540.60000000
299,948.00
0.05357000
40910.00000000
340,858.00
0.05358000
33436.70000000
374,294.70
0.05359000
1569.30000000
375,864.00
0.05360000
35268.70000000
411,132.70
0.05361000
35312.60000000
446,445.30
0.05362000
35264.00000000
481,709.30
0.05363000
9467.40000000
491,176.70
0.05364000
25936.70000000
517,113.40
|
||||||
| 2026-06-14 06:06:33 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666587143 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
5445.60000000
7,014.90
0.05342000
34196.10000000
41,211.00
0.05341000
31465.00000000
72,676.00
0.05340000
28433.40000000
101,109.40
0.05339000
86564.40000000
187,673.80
0.05338000
41154.50000000
228,828.30
0.05337000
47787.10000000
276,615.40
0.05336000
41154.50000000
317,769.90
0.05335000
12460.10000000
330,230.00
0.05334000
41154.50000000
371,384.50
0.05333000
11721.40000000
383,105.90
0.05332000
31636.10000000
414,742.00
0.05331000
3441.60000000
418,183.60
0.05330000
88472.80000000
506,656.40
0.05329000
49096.50000000
555,752.90
0.05328000
30618.00000000
586,370.90
0.05327000
12831.40000000
599,202.30
0.05326000
91899.30000000
691,101.60
0.05325000
9085.20000000
700,186.80
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
11300.60000000
12,869.90
0.05348000
29932.60000000
42,802.50
0.05349000
18161.10000000
60,963.60
0.05350000
47725.50000000
108,689.10
0.05351000
60867.30000000
169,556.40
0.05352000
25072.40000000
194,628.80
0.05353000
24038.90000000
218,667.70
0.05354000
16569.30000000
235,237.00
0.05355000
31569.30000000
266,806.30
0.05356000
30540.60000000
297,346.90
0.05357000
40910.00000000
338,256.90
0.05358000
33436.70000000
371,693.60
0.05359000
1569.30000000
373,262.90
0.05360000
35268.70000000
408,531.60
0.05361000
35312.60000000
443,844.20
0.05362000
35264.00000000
479,108.20
0.05363000
9467.40000000
488,575.60
0.05364000
25936.70000000
514,512.30
0.05365000
18500.50000000
533,012.80
|
||||||
| 2026-06-14 06:06:31 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666587129 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
5147.80000000
6,717.10
0.05341000
36146.60000000
42,863.70
0.05340000
28433.40000000
71,297.10
0.05339000
86564.40000000
157,861.50
0.05338000
41154.50000000
199,016.00
0.05337000
47787.10000000
246,803.10
0.05336000
41154.50000000
287,957.60
0.05335000
12460.10000000
300,417.70
0.05334000
41154.50000000
341,572.20
0.05333000
11721.40000000
353,293.60
0.05332000
31636.10000000
384,929.70
0.05331000
3441.60000000
388,371.30
0.05330000
88472.80000000
476,844.10
0.05329000
49096.50000000
525,940.60
0.05328000
30618.00000000
556,558.60
0.05327000
12831.40000000
569,390.00
0.05326000
91899.30000000
661,289.30
0.05325000
9085.20000000
670,374.50
0.05324000
40377.00000000
710,751.50
Asks (20 levels)
Price
Qty
Total
0.05345000
8204.90000000
8,204.90
0.05346000
1569.30000000
9,774.20
0.05347000
15977.50000000
25,751.70
0.05348000
25256.70000000
51,008.40
0.05349000
18161.10000000
69,169.50
0.05350000
47725.50000000
116,895.00
0.05351000
60867.30000000
177,762.30
0.05352000
25072.40000000
202,834.70
0.05353000
24038.90000000
226,873.60
0.05354000
16569.30000000
243,442.90
0.05355000
31569.30000000
275,012.20
0.05356000
30540.60000000
305,552.80
0.05357000
40910.00000000
346,462.80
0.05358000
33436.70000000
379,899.50
0.05359000
1569.30000000
381,468.80
0.05360000
35268.70000000
416,737.50
0.05361000
35312.60000000
452,050.10
0.05362000
35264.00000000
487,314.10
0.05363000
9467.40000000
496,781.50
0.05364000
25936.70000000
522,718.20
|
||||||
| 2026-06-14 06:06:30 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666587127 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
5147.80000000
6,717.10
0.05341000
36146.60000000
42,863.70
0.05340000
28433.40000000
71,297.10
0.05339000
86564.40000000
157,861.50
0.05338000
41154.50000000
199,016.00
0.05337000
47787.10000000
246,803.10
0.05336000
41154.50000000
287,957.60
0.05335000
12460.10000000
300,417.70
0.05334000
41154.50000000
341,572.20
0.05333000
11721.40000000
353,293.60
0.05332000
31636.10000000
384,929.70
0.05331000
3441.60000000
388,371.30
0.05330000
88472.80000000
476,844.10
0.05329000
49096.50000000
525,940.60
0.05328000
30618.00000000
556,558.60
0.05327000
12831.40000000
569,390.00
0.05326000
91899.30000000
661,289.30
0.05325000
9085.20000000
670,374.50
0.05324000
40377.00000000
710,751.50
Asks (20 levels)
Price
Qty
Total
0.05345000
8204.90000000
8,204.90
0.05346000
1569.30000000
9,774.20
0.05347000
15977.50000000
25,751.70
0.05348000
25256.70000000
51,008.40
0.05349000
17787.10000000
68,795.50
0.05350000
48099.40000000
116,894.90
0.05351000
60867.30000000
177,762.20
0.05352000
25072.40000000
202,834.60
0.05353000
24038.90000000
226,873.50
0.05354000
16569.30000000
243,442.80
0.05355000
31569.30000000
275,012.10
0.05356000
30540.60000000
305,552.70
0.05357000
40910.00000000
346,462.70
0.05358000
33436.70000000
379,899.40
0.05359000
1569.30000000
381,468.70
0.05360000
35268.70000000
416,737.40
0.05361000
35312.60000000
452,050.00
0.05362000
35264.00000000
487,314.00
0.05363000
9467.40000000
496,781.40
0.05364000
25936.70000000
522,718.10
|
||||||
| 2026-06-14 06:06:28 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666587119 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
5147.80000000
6,717.10
0.05341000
36146.60000000
42,863.70
0.05340000
27311.00000000
70,174.70
0.05339000
87687.00000000
157,861.70
0.05338000
41154.50000000
199,016.20
0.05337000
47787.10000000
246,803.30
0.05336000
41154.50000000
287,957.80
0.05335000
12460.10000000
300,417.90
0.05334000
41154.50000000
341,572.40
0.05333000
11721.40000000
353,293.80
0.05332000
31636.10000000
384,929.90
0.05331000
3441.60000000
388,371.50
0.05330000
88472.80000000
476,844.30
0.05329000
49096.50000000
525,940.80
0.05328000
30618.00000000
556,558.80
0.05327000
12831.40000000
569,390.20
0.05326000
91899.30000000
661,289.50
0.05325000
9085.20000000
670,374.70
0.05324000
40377.00000000
710,751.70
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
2497.20000000
4,066.50
0.05346000
8424.80000000
12,491.30
0.05347000
14855.10000000
27,346.40
0.05348000
25256.70000000
52,603.10
0.05349000
17787.10000000
70,390.20
0.05350000
48099.40000000
118,489.60
0.05351000
60867.30000000
179,356.90
0.05352000
25072.40000000
204,429.30
0.05353000
24038.90000000
228,468.20
0.05354000
16569.30000000
245,037.50
0.05355000
31569.30000000
276,606.80
0.05356000
30540.60000000
307,147.40
0.05357000
40910.00000000
348,057.40
0.05358000
33436.70000000
381,494.10
0.05359000
1569.30000000
383,063.40
0.05360000
35268.70000000
418,332.10
0.05361000
35312.60000000
453,644.70
0.05362000
35264.00000000
488,908.70
0.05363000
9467.40000000
498,376.10
|
||||||
| 2026-06-14 06:06:27 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666587118 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
5147.80000000
6,717.10
0.05341000
36146.60000000
42,863.70
0.05340000
27311.00000000
70,174.70
0.05339000
87687.00000000
157,861.70
0.05338000
41154.50000000
199,016.20
0.05337000
47787.10000000
246,803.30
0.05336000
41154.50000000
287,957.80
0.05335000
12460.10000000
300,417.90
0.05334000
41154.50000000
341,572.40
0.05333000
11721.40000000
353,293.80
0.05332000
31636.10000000
384,929.90
0.05331000
3441.60000000
388,371.50
0.05330000
88472.80000000
476,844.30
0.05329000
49096.50000000
525,940.80
0.05328000
30618.00000000
556,558.80
0.05327000
12831.40000000
569,390.20
0.05326000
91899.30000000
661,289.50
0.05325000
9085.20000000
670,374.70
0.05324000
40377.00000000
710,751.70
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
2497.20000000
4,066.50
0.05346000
8424.80000000
12,491.30
0.05347000
14855.10000000
27,346.40
0.05348000
25256.70000000
52,603.10
0.05349000
17787.10000000
70,390.20
0.05350000
48099.40000000
118,489.60
0.05351000
60867.30000000
179,356.90
0.05352000
25072.40000000
204,429.30
0.05353000
24038.90000000
228,468.20
0.05354000
16569.30000000
245,037.50
0.05355000
31569.30000000
276,606.80
0.05356000
30540.60000000
307,147.40
0.05357000
40910.00000000
348,057.40
0.05358000
33436.70000000
381,494.10
0.05359000
1569.30000000
383,063.40
0.05360000
35268.70000000
418,332.10
0.05361000
35312.60000000
453,644.70
0.05362000
35264.00000000
488,908.70
0.05363000
9467.40000000
498,376.10
|
||||||
| 2026-06-14 06:06:26 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666587114 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
5147.80000000
6,717.10
0.05341000
36146.60000000
42,863.70
0.05340000
27311.00000000
70,174.70
0.05339000
87687.00000000
157,861.70
0.05338000
41154.50000000
199,016.20
0.05337000
47787.10000000
246,803.30
0.05336000
41154.50000000
287,957.80
0.05335000
12460.10000000
300,417.90
0.05334000
41154.50000000
341,572.40
0.05333000
11721.40000000
353,293.80
0.05332000
31636.10000000
384,929.90
0.05331000
3441.60000000
388,371.50
0.05330000
88472.80000000
476,844.30
0.05329000
49096.50000000
525,940.80
0.05328000
30618.00000000
556,558.80
0.05327000
12831.40000000
569,390.20
0.05326000
91899.30000000
661,289.50
0.05325000
9085.20000000
670,374.70
0.05324000
40377.00000000
710,751.70
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
2497.20000000
4,066.50
0.05346000
8424.80000000
12,491.30
0.05347000
14855.10000000
27,346.40
0.05348000
25256.70000000
52,603.10
0.05349000
17787.10000000
70,390.20
0.05350000
48099.40000000
118,489.60
0.05351000
60867.30000000
179,356.90
0.05352000
25072.40000000
204,429.30
0.05353000
24038.90000000
228,468.20
0.05354000
16569.30000000
245,037.50
0.05355000
31569.30000000
276,606.80
0.05356000
30540.60000000
307,147.40
0.05357000
40910.00000000
348,057.40
0.05358000
33436.70000000
381,494.10
0.05359000
1569.30000000
383,063.40
0.05360000
35268.70000000
418,332.10
0.05361000
35312.60000000
453,644.70
0.05362000
35264.00000000
488,908.70
0.05363000
9467.40000000
498,376.10
|
||||||
| 2026-06-14 06:06:24 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666587113 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
5147.80000000
6,717.10
0.05341000
36146.60000000
42,863.70
0.05340000
27311.00000000
70,174.70
0.05339000
87687.00000000
157,861.70
0.05338000
41154.50000000
199,016.20
0.05337000
47787.10000000
246,803.30
0.05336000
41154.50000000
287,957.80
0.05335000
12460.10000000
300,417.90
0.05334000
41154.50000000
341,572.40
0.05333000
11721.40000000
353,293.80
0.05332000
31636.10000000
384,929.90
0.05331000
3441.60000000
388,371.50
0.05330000
88472.80000000
476,844.30
0.05329000
49096.50000000
525,940.80
0.05328000
30618.00000000
556,558.80
0.05327000
12831.40000000
569,390.20
0.05326000
91899.30000000
661,289.50
0.05325000
9085.20000000
670,374.70
0.05324000
40377.00000000
710,751.70
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
2497.20000000
4,066.50
0.05346000
8424.80000000
12,491.30
0.05347000
14855.10000000
27,346.40
0.05348000
25256.70000000
52,603.10
0.05349000
17787.10000000
70,390.20
0.05350000
48099.40000000
118,489.60
0.05351000
60867.30000000
179,356.90
0.05352000
25072.40000000
204,429.30
0.05353000
24038.90000000
228,468.20
0.05354000
16569.30000000
245,037.50
0.05355000
31569.30000000
276,606.80
0.05356000
30540.60000000
307,147.40
0.05357000
40910.00000000
348,057.40
0.05358000
33436.70000000
381,494.10
0.05359000
1569.30000000
383,063.40
0.05360000
35268.70000000
418,332.10
0.05361000
35312.60000000
453,644.70
0.05362000
35264.00000000
488,908.70
0.05363000
9467.40000000
498,376.10
|
||||||