SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 06:08:30 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666589085 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
5267.30000000
5,267.30
0.05354000
1569.30000000
6,836.60
0.05353000
25936.70000000
32,773.30
0.05352000
3742.80000000
36,516.10
0.05351000
3689.40000000
40,205.50
0.05350000
26936.70000000
67,142.20
0.05349000
77010.50000000
144,152.70
0.05348000
27804.10000000
171,956.80
0.05347000
46787.10000000
218,743.90
0.05346000
35278.00000000
254,021.90
0.05345000
1569.30000000
255,591.20
0.05344000
58767.00000000
314,358.20
0.05343000
1569.30000000
315,927.50
0.05342000
53761.50000000
369,689.00
0.05341000
10918.20000000
380,607.20
0.05340000
41154.50000000
421,761.70
0.05339000
17487.90000000
439,249.60
0.05338000
29481.50000000
468,731.10
0.05337000
21049.70000000
489,780.80
0.05336000
97809.20000000
587,590.00
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
2689.40000000
4,258.70
0.05359000
4077.40000000
8,336.10
0.05360000
1569.30000000
9,905.40
0.05361000
28295.80000000
38,201.20
0.05362000
32864.90000000
71,066.10
0.05363000
17787.10000000
88,853.20
0.05364000
18160.00000000
107,013.20
0.05365000
76896.00000000
183,909.20
0.05366000
38040.60000000
221,949.80
0.05367000
31585.20000000
253,535.00
0.05368000
24069.30000000
277,604.30
0.05369000
18293.80000000
295,898.10
0.05370000
8487.40000000
304,385.50
0.05371000
24961.30000000
329,346.80
0.05372000
1569.30000000
330,916.10
0.05373000
18775.80000000
349,691.90
0.05374000
33452.60000000
383,144.50
0.05375000
1569.30000000
384,713.80
0.05376000
47104.10000000
431,817.90
|
||||||
| 2026-06-14 06:08:29 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666589012 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
4102.60000000
4,102.60
0.05356000
16247.20000000
20,349.80
0.05355000
12039.60000000
32,389.40
0.05354000
2569.30000000
34,958.70
0.05353000
30178.50000000
65,137.20
0.05352000
2569.30000000
67,706.50
0.05351000
13327.60000000
81,034.10
0.05350000
57310.10000000
138,344.20
0.05349000
77010.50000000
215,354.70
0.05348000
27804.10000000
243,158.80
0.05347000
16787.10000000
259,945.90
0.05346000
35278.00000000
295,223.90
0.05345000
1569.30000000
296,793.20
0.05344000
58767.00000000
355,560.20
0.05343000
1569.30000000
357,129.50
0.05342000
53761.50000000
410,891.00
0.05341000
10918.20000000
421,809.20
0.05340000
103654.50000000
525,463.70
0.05339000
17487.90000000
542,951.60
0.05338000
29481.50000000
572,433.10
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
6701.00000000
8,270.30
0.05362000
32984.40000000
41,254.70
0.05363000
22449.90000000
63,704.60
0.05364000
28632.80000000
92,337.40
0.05365000
76896.00000000
169,233.40
0.05366000
38040.60000000
207,274.00
0.05367000
31585.20000000
238,859.20
0.05368000
24069.30000000
262,928.50
0.05369000
18293.80000000
281,222.30
0.05370000
8487.40000000
289,709.70
0.05371000
24961.30000000
314,671.00
0.05372000
1569.30000000
316,240.30
0.05373000
18775.80000000
335,016.10
0.05374000
33452.60000000
368,468.70
0.05375000
1569.30000000
370,038.00
0.05376000
47104.10000000
417,142.10
0.05377000
1569.30000000
418,711.40
0.05378000
25936.70000000
444,648.10
0.05379000
8272.70000000
452,920.80
|
||||||
| 2026-06-14 06:08:28 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666589010 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
6364.30000000
7,933.60
0.05356000
16247.20000000
24,180.80
0.05355000
12039.60000000
36,220.40
0.05354000
2569.30000000
38,789.70
0.05353000
30178.50000000
68,968.20
0.05352000
2569.30000000
71,537.50
0.05351000
13327.60000000
84,865.10
0.05350000
57310.10000000
142,175.20
0.05349000
77010.50000000
219,185.70
0.05348000
27804.10000000
246,989.80
0.05347000
16787.10000000
263,776.90
0.05346000
35278.00000000
299,054.90
0.05345000
1569.30000000
300,624.20
0.05344000
58767.00000000
359,391.20
0.05343000
1569.30000000
360,960.50
0.05342000
53761.50000000
414,722.00
0.05341000
10918.20000000
425,640.20
0.05340000
103654.50000000
529,294.70
0.05339000
17487.90000000
546,782.60
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
6701.00000000
8,270.30
0.05362000
32984.40000000
41,254.70
0.05363000
22449.90000000
63,704.60
0.05364000
28632.80000000
92,337.40
0.05365000
76896.00000000
169,233.40
0.05366000
38040.60000000
207,274.00
0.05367000
31585.20000000
238,859.20
0.05368000
24069.30000000
262,928.50
0.05369000
18293.80000000
281,222.30
0.05370000
8487.40000000
289,709.70
0.05371000
24961.30000000
314,671.00
0.05372000
1569.30000000
316,240.30
0.05373000
18775.80000000
335,016.10
0.05374000
33452.60000000
368,468.70
0.05375000
1569.30000000
370,038.00
0.05376000
47104.10000000
417,142.10
0.05377000
1569.30000000
418,711.40
0.05378000
25936.70000000
444,648.10
0.05379000
8272.70000000
452,920.80
|
||||||
| 2026-06-14 06:08:27 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666589009 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
6364.30000000
7,933.60
0.05356000
16247.20000000
24,180.80
0.05355000
12039.60000000
36,220.40
0.05354000
2569.30000000
38,789.70
0.05353000
30178.50000000
68,968.20
0.05352000
2569.30000000
71,537.50
0.05351000
13327.60000000
84,865.10
0.05350000
57310.10000000
142,175.20
0.05349000
77010.50000000
219,185.70
0.05348000
27804.10000000
246,989.80
0.05347000
16787.10000000
263,776.90
0.05346000
35278.00000000
299,054.90
0.05345000
1569.30000000
300,624.20
0.05344000
58767.00000000
359,391.20
0.05343000
1569.30000000
360,960.50
0.05342000
53761.50000000
414,722.00
0.05341000
10918.20000000
425,640.20
0.05340000
103654.50000000
529,294.70
0.05339000
17487.90000000
546,782.60
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
6701.00000000
8,270.30
0.05362000
32984.40000000
41,254.70
0.05363000
22449.90000000
63,704.60
0.05364000
28632.80000000
92,337.40
0.05365000
76896.00000000
169,233.40
0.05366000
38040.60000000
207,274.00
0.05367000
31585.20000000
238,859.20
0.05368000
24069.30000000
262,928.50
0.05369000
18293.80000000
281,222.30
0.05370000
8487.40000000
289,709.70
0.05371000
24961.30000000
314,671.00
0.05372000
1569.30000000
316,240.30
0.05373000
18775.80000000
335,016.10
0.05374000
33452.60000000
368,468.70
0.05375000
1569.30000000
370,038.00
0.05376000
47104.10000000
417,142.10
0.05377000
1569.30000000
418,711.40
0.05378000
25936.70000000
444,648.10
0.05379000
8272.70000000
452,920.80
|
||||||
| 2026-06-14 06:08:26 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666589007 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
6364.30000000
7,933.60
0.05356000
16247.20000000
24,180.80
0.05355000
12039.60000000
36,220.40
0.05354000
2569.30000000
38,789.70
0.05353000
30178.50000000
68,968.20
0.05352000
2569.30000000
71,537.50
0.05351000
13327.60000000
84,865.10
0.05350000
57310.10000000
142,175.20
0.05349000
77010.50000000
219,185.70
0.05348000
27804.10000000
246,989.80
0.05347000
16787.10000000
263,776.90
0.05346000
35278.00000000
299,054.90
0.05345000
1569.30000000
300,624.20
0.05344000
58767.00000000
359,391.20
0.05343000
1569.30000000
360,960.50
0.05342000
53761.50000000
414,722.00
0.05341000
10918.20000000
425,640.20
0.05340000
103654.50000000
529,294.70
0.05339000
17487.90000000
546,782.60
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
6701.00000000
8,270.30
0.05362000
32984.40000000
41,254.70
0.05363000
21449.90000000
62,704.60
0.05364000
18160.00000000
80,864.60
0.05365000
76896.00000000
157,760.60
0.05366000
38040.60000000
195,801.20
0.05367000
31585.20000000
227,386.40
0.05368000
24069.30000000
251,455.70
0.05369000
18293.80000000
269,749.50
0.05370000
8487.40000000
278,236.90
0.05371000
24961.30000000
303,198.20
0.05372000
1569.30000000
304,767.50
0.05373000
18775.80000000
323,543.30
0.05374000
33452.60000000
356,995.90
0.05375000
1569.30000000
358,565.20
0.05376000
47104.10000000
405,669.30
0.05377000
1569.30000000
407,238.60
0.05378000
25936.70000000
433,175.30
0.05379000
8272.70000000
441,448.00
|
||||||
| 2026-06-14 06:08:25 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666589001 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
6364.30000000
7,933.60
0.05356000
16247.20000000
24,180.80
0.05355000
12039.60000000
36,220.40
0.05354000
2569.30000000
38,789.70
0.05353000
29178.50000000
67,968.20
0.05352000
2569.30000000
70,537.50
0.05351000
13327.60000000
83,865.10
0.05350000
57310.10000000
141,175.20
0.05349000
77010.50000000
218,185.70
0.05348000
27804.10000000
245,989.80
0.05347000
16787.10000000
262,776.90
0.05346000
35278.00000000
298,054.90
0.05345000
1569.30000000
299,624.20
0.05344000
58767.00000000
358,391.20
0.05343000
1569.30000000
359,960.50
0.05342000
53761.50000000
413,722.00
0.05341000
10918.20000000
424,640.20
0.05340000
103654.50000000
528,294.70
0.05339000
17487.90000000
545,782.60
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
6701.00000000
8,270.30
0.05362000
17766.60000000
26,036.90
0.05363000
6232.10000000
32,269.00
0.05364000
1942.20000000
34,211.20
0.05365000
76896.00000000
111,107.20
0.05366000
38040.60000000
149,147.80
0.05367000
31585.20000000
180,733.00
0.05368000
24069.30000000
204,802.30
0.05369000
18293.80000000
223,096.10
0.05370000
8487.40000000
231,583.50
0.05371000
24961.30000000
256,544.80
0.05372000
1569.30000000
258,114.10
0.05373000
18775.80000000
276,889.90
0.05374000
33452.60000000
310,342.50
0.05375000
1569.30000000
311,911.80
0.05376000
47104.10000000
359,015.90
0.05377000
1569.30000000
360,585.20
0.05378000
25936.70000000
386,521.90
0.05379000
8272.70000000
394,794.60
|
||||||
| 2026-06-14 06:08:24 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666588933 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
6364.30000000
6,364.30
0.05356000
16247.20000000
22,611.50
0.05355000
12039.60000000
34,651.10
0.05354000
4802.30000000
39,453.40
0.05353000
29178.50000000
68,631.90
0.05352000
1569.30000000
70,201.20
0.05351000
13327.60000000
83,528.80
0.05350000
56936.70000000
140,465.50
0.05349000
77010.50000000
217,476.00
0.05348000
27804.10000000
245,280.10
0.05347000
17787.10000000
263,067.20
0.05346000
35278.00000000
298,345.20
0.05345000
1569.30000000
299,914.50
0.05344000
66375.90000000
366,290.40
0.05343000
1569.30000000
367,859.70
0.05342000
53761.50000000
421,621.20
0.05341000
10918.20000000
432,539.40
0.05340000
103654.50000000
536,193.90
0.05339000
17487.90000000
553,681.80
0.05338000
29481.50000000
583,163.30
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
24069.30000000
25,638.60
0.05362000
40157.70000000
65,796.30
0.05363000
28732.10000000
94,528.40
0.05364000
24069.30000000
118,597.70
0.05365000
54178.20000000
172,775.90
0.05366000
8040.60000000
180,816.50
0.05367000
9085.20000000
189,901.70
0.05368000
1569.30000000
191,471.00
0.05369000
3293.80000000
194,764.80
0.05370000
8487.40000000
203,252.20
0.05371000
24961.30000000
228,213.50
0.05372000
1569.30000000
229,782.80
0.05373000
18775.80000000
248,558.60
0.05374000
33452.60000000
282,011.20
0.05375000
1569.30000000
283,580.50
0.05376000
47104.10000000
330,684.60
0.05377000
1569.30000000
332,253.90
0.05378000
25936.70000000
358,190.60
0.05379000
8272.70000000
366,463.30
|
||||||
| 2026-06-14 06:08:23 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666588883 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
6364.30000000
6,364.30
0.05356000
5428.60000000
11,792.90
0.05355000
12037.60000000
23,830.50
0.05354000
4869.30000000
28,699.80
0.05353000
25936.70000000
54,636.50
0.05352000
1569.30000000
56,205.80
0.05351000
17186.90000000
73,392.70
0.05350000
26936.70000000
100,329.40
0.05349000
5681.30000000
106,010.70
0.05348000
25936.70000000
131,947.40
0.05347000
47787.10000000
179,734.50
0.05346000
36278.00000000
216,012.50
0.05345000
2569.30000000
218,581.80
0.05344000
57018.20000000
275,600.00
0.05343000
1569.30000000
277,169.30
0.05342000
53761.50000000
330,930.80
0.05341000
10918.20000000
341,849.00
0.05340000
103654.50000000
445,503.50
0.05339000
17487.90000000
462,991.40
0.05338000
27807.20000000
490,798.60
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
1569.30000000
3,138.60
0.05361000
24069.30000000
27,207.90
0.05362000
57548.00000000
84,755.90
0.05363000
24069.30000000
108,825.20
0.05364000
24069.30000000
132,894.50
0.05365000
54178.20000000
187,072.70
0.05366000
8040.60000000
195,113.30
0.05367000
9085.20000000
204,198.50
0.05368000
1569.30000000
205,767.80
0.05369000
1569.30000000
207,337.10
0.05370000
8487.40000000
215,824.50
0.05371000
24961.30000000
240,785.80
0.05372000
1569.30000000
242,355.10
0.05373000
18775.80000000
261,130.90
0.05374000
33452.60000000
294,583.50
0.05375000
1569.30000000
296,152.80
0.05376000
47104.10000000
343,256.90
0.05377000
1569.30000000
344,826.20
0.05378000
25936.70000000
370,762.90
|
||||||
| 2026-06-14 06:08:22 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666588757 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
10899.80000000
12,469.10
0.05352000
17617.50000000
30,086.60
0.05351000
2689.60000000
32,776.20
0.05350000
26936.70000000
59,712.90
0.05349000
5681.30000000
65,394.20
0.05348000
25936.70000000
91,330.90
0.05347000
17787.10000000
109,118.00
0.05346000
36651.60000000
145,769.60
0.05345000
76477.60000000
222,247.20
0.05344000
87018.20000000
309,265.40
0.05343000
1569.30000000
310,834.70
0.05342000
44399.90000000
355,234.60
0.05341000
10918.20000000
366,152.80
0.05340000
41154.50000000
407,307.30
0.05339000
17487.90000000
424,795.20
0.05338000
29481.50000000
454,276.70
0.05337000
21049.70000000
475,326.40
0.05336000
97809.20000000
573,135.60
0.05335000
12460.10000000
585,595.70
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
10038.90000000
11,608.20
0.05358000
11298.50000000
22,906.70
0.05359000
7235.70000000
30,142.40
0.05360000
2569.30000000
32,711.70
0.05361000
52793.00000000
85,504.70
0.05362000
56428.50000000
141,933.20
0.05363000
54069.30000000
196,002.50
0.05364000
25793.80000000
221,796.30
0.05365000
24178.20000000
245,974.50
0.05366000
8040.60000000
254,015.10
0.05367000
9085.20000000
263,100.30
0.05368000
35253.90000000
298,354.20
0.05369000
2403.70000000
300,757.90
0.05370000
32854.80000000
333,612.70
0.05371000
24961.30000000
358,574.00
0.05372000
1569.30000000
360,143.30
0.05373000
18775.80000000
378,919.10
0.05374000
33452.60000000
412,371.70
0.05375000
1569.30000000
413,941.00
|
||||||
| 2026-06-14 06:08:21 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666588731 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
10099.80000000
11,669.10
0.05352000
18417.50000000
30,086.60
0.05351000
2689.60000000
32,776.20
0.05350000
25936.70000000
58,712.90
0.05349000
5681.30000000
64,394.20
0.05348000
25936.70000000
90,330.90
0.05347000
17787.10000000
108,118.00
0.05346000
36651.60000000
144,769.60
0.05345000
76477.60000000
221,247.20
0.05344000
87018.20000000
308,265.40
0.05343000
1569.30000000
309,834.70
0.05342000
44399.90000000
354,234.60
0.05341000
10918.20000000
365,152.80
0.05340000
41154.50000000
406,307.30
0.05339000
17487.90000000
423,795.20
0.05338000
29481.50000000
453,276.70
0.05337000
21049.70000000
474,326.40
0.05336000
97809.20000000
572,135.60
0.05335000
12460.10000000
584,595.70
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
10038.90000000
11,608.20
0.05358000
11298.50000000
22,906.70
0.05359000
7235.70000000
30,142.40
0.05360000
25069.30000000
55,211.70
0.05361000
60293.00000000
115,504.70
0.05362000
48928.50000000
164,433.20
0.05363000
54069.30000000
218,502.50
0.05364000
18293.80000000
236,796.30
0.05365000
9178.20000000
245,974.50
0.05366000
8040.60000000
254,015.10
0.05367000
9085.20000000
263,100.30
0.05368000
35253.90000000
298,354.20
0.05369000
2403.70000000
300,757.90
0.05370000
32854.80000000
333,612.70
0.05371000
24961.30000000
358,574.00
0.05372000
1569.30000000
360,143.30
0.05373000
18775.80000000
378,919.10
0.05374000
33452.60000000
412,371.70
0.05375000
1569.30000000
413,941.00
|
||||||
| 2026-06-14 06:08:20 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666588692 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
3958.40000000
3,958.40
0.05353000
10099.80000000
14,058.20
0.05352000
17617.50000000
31,675.70
0.05351000
2689.60000000
34,365.30
0.05350000
28409.90000000
62,775.20
0.05349000
5681.30000000
68,456.50
0.05348000
25936.70000000
94,393.20
0.05347000
17787.10000000
112,180.30
0.05346000
36278.00000000
148,458.30
0.05345000
76477.60000000
224,935.90
0.05344000
87018.20000000
311,954.10
0.05343000
1569.30000000
313,523.40
0.05342000
44399.90000000
357,923.30
0.05341000
10918.20000000
368,841.50
0.05340000
41154.50000000
409,996.00
0.05339000
17487.90000000
427,483.90
0.05338000
29481.50000000
456,965.40
0.05337000
21049.70000000
478,015.10
0.05336000
97809.20000000
575,824.30
0.05335000
12460.10000000
588,284.40
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
2569.30000000
4,138.60
0.05358000
11298.50000000
15,437.10
0.05359000
24069.30000000
39,506.40
0.05360000
37235.30000000
76,741.70
0.05361000
45293.00000000
122,034.70
0.05362000
56428.50000000
178,463.20
0.05363000
46569.30000000
225,032.50
0.05364000
3293.80000000
228,326.30
0.05365000
9178.20000000
237,504.50
0.05366000
8040.60000000
245,545.10
0.05367000
9085.20000000
254,630.30
0.05368000
35253.90000000
289,884.20
0.05369000
2403.70000000
292,287.90
0.05370000
32854.80000000
325,142.70
0.05371000
24961.30000000
350,104.00
0.05372000
1569.30000000
351,673.30
0.05373000
18775.80000000
370,449.10
0.05374000
33452.60000000
403,901.70
0.05375000
1569.30000000
405,471.00
|
||||||
| 2026-06-14 06:08:19 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666588636 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
5428.60000000
6,997.90
0.05352000
18417.50000000
25,415.40
0.05351000
1569.30000000
26,984.70
0.05350000
19040.90000000
46,025.60
0.05349000
4681.30000000
50,706.90
0.05348000
25936.70000000
76,643.60
0.05347000
17787.10000000
94,430.70
0.05346000
34409.80000000
128,840.50
0.05345000
76477.60000000
205,318.10
0.05344000
87392.30000000
292,710.40
0.05343000
1569.30000000
294,279.70
0.05342000
44399.90000000
338,679.60
0.05341000
10918.20000000
349,597.80
0.05340000
41154.50000000
390,752.30
0.05339000
17487.90000000
408,240.20
0.05338000
27807.20000000
436,047.40
0.05337000
16787.10000000
452,834.50
0.05336000
35309.20000000
488,143.70
0.05335000
74960.10000000
563,103.80
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
26412.20000000
27,981.50
0.05358000
25396.00000000
53,377.50
0.05359000
54069.30000000
107,446.80
0.05360000
31569.30000000
139,016.10
0.05361000
44919.80000000
183,935.90
0.05362000
31569.30000000
215,505.20
0.05363000
16569.30000000
232,074.50
0.05364000
3293.80000000
235,368.30
0.05365000
9178.20000000
244,546.50
0.05366000
8040.60000000
252,587.10
0.05367000
9085.20000000
261,672.30
0.05368000
35253.90000000
296,926.20
0.05369000
2403.70000000
299,329.90
0.05370000
32854.80000000
332,184.70
0.05371000
24961.30000000
357,146.00
0.05372000
1569.30000000
358,715.30
0.05373000
18775.80000000
377,491.10
0.05374000
33452.60000000
410,943.70
0.05375000
1569.30000000
412,513.00
|
||||||
| 2026-06-14 06:08:18 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666588546 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05351000
4716.50000000
6,285.80
0.05350000
18720.40000000
25,006.20
0.05349000
13215.80000000
38,222.00
0.05348000
6556.20000000
44,778.20
0.05347000
5435.30000000
50,213.50
0.05346000
26936.70000000
77,150.20
0.05345000
2569.30000000
79,719.50
0.05344000
57392.30000000
137,111.80
0.05343000
1569.30000000
138,681.10
0.05342000
44399.90000000
183,081.00
0.05341000
40918.20000000
223,999.20
0.05340000
41154.50000000
265,153.70
0.05339000
8120.80000000
273,274.50
0.05338000
27807.20000000
301,081.70
0.05337000
16787.10000000
317,868.80
0.05336000
35309.20000000
353,178.00
0.05335000
12460.10000000
365,638.10
0.05334000
25936.70000000
391,574.80
0.05333000
85274.70000000
476,849.50
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
6693.00000000
8,262.30
0.05355000
3690.20000000
11,952.50
0.05356000
14083.60000000
26,036.10
0.05357000
25291.70000000
51,327.80
0.05358000
17787.10000000
69,114.90
0.05359000
54069.30000000
123,184.20
0.05360000
33293.80000000
156,478.00
0.05361000
44919.80000000
201,397.80
0.05362000
31569.30000000
232,967.10
0.05363000
24467.40000000
257,434.50
0.05364000
1569.30000000
259,003.80
0.05365000
18500.50000000
277,504.30
0.05366000
32408.00000000
309,912.30
0.05367000
9085.20000000
318,997.50
0.05368000
35253.90000000
354,251.40
0.05369000
2403.70000000
356,655.10
0.05370000
32854.80000000
389,509.90
0.05371000
24961.30000000
414,471.20
0.05372000
1569.30000000
416,040.50
|
||||||
| 2026-06-14 06:08:17 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666588524 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
17920.40000000
19,489.70
0.05349000
5481.30000000
24,971.00
0.05348000
2690.20000000
27,661.20
0.05347000
1569.30000000
29,230.50
0.05346000
25936.70000000
55,167.20
0.05345000
2569.30000000
57,736.50
0.05344000
57392.30000000
115,128.80
0.05343000
1569.30000000
116,698.10
0.05342000
44399.90000000
161,098.00
0.05341000
40918.20000000
202,016.20
0.05340000
41154.50000000
243,170.70
0.05339000
8120.80000000
251,291.50
0.05338000
27807.20000000
279,098.70
0.05337000
16787.10000000
295,885.80
0.05336000
35309.20000000
331,195.00
0.05335000
12460.10000000
343,655.10
0.05334000
25936.70000000
369,591.80
0.05333000
83598.90000000
453,190.70
0.05332000
31636.10000000
484,826.80
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05354000
4036.90000000
5,606.20
0.05355000
3690.20000000
9,296.40
0.05356000
9414.10000000
18,710.50
0.05357000
25291.70000000
44,002.20
0.05358000
17787.10000000
61,789.30
0.05359000
54069.30000000
115,858.60
0.05360000
33293.80000000
149,152.40
0.05361000
44919.80000000
194,072.20
0.05362000
31569.30000000
225,641.50
0.05363000
24467.40000000
250,108.90
0.05364000
1569.30000000
251,678.20
0.05365000
18500.50000000
270,178.70
0.05366000
32408.00000000
302,586.70
0.05367000
9085.20000000
311,671.90
0.05368000
35253.90000000
346,925.80
0.05369000
2403.70000000
349,329.50
0.05370000
32854.80000000
382,184.30
0.05371000
24961.30000000
407,145.60
0.05372000
1569.30000000
408,714.90
|
||||||
| 2026-06-14 06:08:16 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666588438 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
15447.20000000
15,447.20
0.05347000
7045.80000000
22,493.00
0.05346000
1569.30000000
24,062.30
0.05345000
6482.10000000
30,544.40
0.05344000
57392.30000000
87,936.70
0.05343000
42950.50000000
130,887.20
0.05342000
44399.90000000
175,287.10
0.05341000
40918.20000000
216,205.30
0.05340000
41154.50000000
257,359.80
0.05339000
8120.80000000
265,480.60
0.05338000
27807.20000000
293,287.80
0.05337000
16787.10000000
310,074.90
0.05336000
35309.20000000
345,384.10
0.05335000
12460.10000000
357,844.20
0.05334000
25936.70000000
383,780.90
0.05333000
21098.90000000
404,879.80
0.05332000
31636.10000000
436,515.90
0.05331000
65941.60000000
502,457.50
0.05330000
90149.60000000
592,607.10
0.05329000
58853.20000000
651,460.30
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
6693.00000000
8,262.30
0.05352000
2690.60000000
10,952.90
0.05353000
14717.40000000
25,670.30
0.05354000
10178.20000000
35,848.50
0.05355000
17787.10000000
53,635.60
0.05356000
27848.60000000
81,484.20
0.05357000
55291.70000000
136,775.90
0.05358000
17787.10000000
154,563.00
0.05359000
24069.30000000
178,632.30
0.05360000
33293.80000000
211,926.10
0.05361000
44919.80000000
256,845.90
0.05362000
31569.30000000
288,415.20
0.05363000
24467.40000000
312,882.60
0.05364000
1569.30000000
314,451.90
0.05365000
18500.50000000
332,952.40
0.05366000
32408.00000000
365,360.40
0.05367000
9085.20000000
374,445.60
0.05368000
35253.90000000
409,699.50
0.05369000
2403.70000000
412,103.20
|
||||||
| 2026-06-14 06:08:15 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666588432 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05348000
15447.20000000
17,016.50
0.05347000
2369.30000000
19,385.80
0.05346000
9029.40000000
28,415.20
0.05345000
6482.10000000
34,897.30
0.05344000
57392.30000000
92,289.60
0.05343000
42950.50000000
135,240.10
0.05342000
44399.90000000
179,640.00
0.05341000
40918.20000000
220,558.20
0.05340000
41154.50000000
261,712.70
0.05339000
8120.80000000
269,833.50
0.05338000
27807.20000000
297,640.70
0.05337000
16787.10000000
314,427.80
0.05336000
35309.20000000
349,737.00
0.05335000
12460.10000000
362,197.10
0.05334000
25936.70000000
388,133.80
0.05333000
21098.90000000
409,232.70
0.05332000
31636.10000000
440,868.80
0.05331000
65941.60000000
506,810.40
0.05330000
90149.60000000
596,960.00
Asks (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05352000
7814.30000000
9,383.60
0.05353000
14717.40000000
24,101.00
0.05354000
10178.20000000
34,279.20
0.05355000
17787.10000000
52,066.30
0.05356000
27848.60000000
79,914.90
0.05357000
55291.70000000
135,206.60
0.05358000
17787.10000000
152,993.70
0.05359000
24069.30000000
177,063.00
0.05360000
33293.80000000
210,356.80
0.05361000
44919.80000000
255,276.60
0.05362000
31569.30000000
286,845.90
0.05363000
24467.40000000
311,313.30
0.05364000
1569.30000000
312,882.60
0.05365000
18500.50000000
331,383.10
0.05366000
32408.00000000
363,791.10
0.05367000
9085.20000000
372,876.30
0.05368000
35253.90000000
408,130.20
0.05369000
2403.70000000
410,533.90
0.05370000
32854.80000000
443,388.70
|
||||||
| 2026-06-14 06:08:14 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666588412 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
4325.90000000
4,325.90
0.05348000
23843.50000000
28,169.40
0.05347000
2369.30000000
30,538.70
0.05346000
2690.50000000
33,229.20
0.05345000
6484.20000000
39,713.40
0.05344000
57392.30000000
97,105.70
0.05343000
42950.50000000
140,056.20
0.05342000
44399.90000000
184,456.10
0.05341000
40918.20000000
225,374.30
0.05340000
41154.50000000
266,528.80
0.05339000
8120.80000000
274,649.60
0.05338000
27807.20000000
302,456.80
0.05337000
16787.10000000
319,243.90
0.05336000
35309.20000000
354,553.10
0.05335000
12460.10000000
367,013.20
0.05334000
25936.70000000
392,949.90
0.05333000
21098.90000000
414,048.80
0.05332000
31636.10000000
445,684.90
0.05331000
65941.60000000
511,626.50
0.05330000
90149.60000000
601,776.10
Asks (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05352000
6693.00000000
8,262.30
0.05353000
10045.90000000
18,308.20
0.05354000
15970.00000000
34,278.20
0.05355000
17787.10000000
52,065.30
0.05356000
27848.60000000
79,913.90
0.05357000
55291.70000000
135,205.60
0.05358000
2569.30000000
137,774.90
0.05359000
24069.30000000
161,844.20
0.05360000
33293.80000000
195,138.00
0.05361000
44919.80000000
240,057.80
0.05362000
31569.30000000
271,627.10
0.05363000
24467.40000000
296,094.50
0.05364000
1569.30000000
297,663.80
0.05365000
18500.50000000
316,164.30
0.05366000
32408.00000000
348,572.30
0.05367000
9085.20000000
357,657.50
0.05368000
35253.90000000
392,911.40
0.05369000
2403.70000000
395,315.10
0.05370000
32854.80000000
428,169.90
|
||||||
| 2026-06-14 06:08:13 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666588388 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
4325.90000000
4,325.90
0.05348000
1569.30000000
5,895.20
0.05347000
20923.80000000
26,819.00
0.05346000
1569.30000000
28,388.30
0.05345000
3690.70000000
32,079.00
0.05344000
57392.30000000
89,471.30
0.05343000
40401.40000000
129,872.70
0.05342000
44399.90000000
174,272.60
0.05341000
40918.20000000
215,190.80
0.05340000
41154.50000000
256,345.30
0.05339000
8120.80000000
264,466.10
0.05338000
27807.20000000
292,273.30
0.05337000
16787.10000000
309,060.40
0.05336000
35309.20000000
344,369.60
0.05335000
12460.10000000
356,829.70
0.05334000
25936.70000000
382,766.40
0.05333000
21098.90000000
403,865.30
0.05332000
31636.10000000
435,501.40
0.05331000
67618.10000000
503,119.50
0.05330000
88472.80000000
591,592.30
Asks (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05352000
2690.70000000
4,260.00
0.05353000
10045.90000000
14,305.90
0.05354000
14848.90000000
29,154.80
0.05355000
17787.10000000
46,941.90
0.05356000
27848.60000000
74,790.50
0.05357000
55291.70000000
130,082.20
0.05358000
2569.30000000
132,651.50
0.05359000
24069.30000000
156,720.80
0.05360000
33293.80000000
190,014.60
0.05361000
44919.80000000
234,934.40
0.05362000
31569.30000000
266,503.70
0.05363000
24467.40000000
290,971.10
0.05364000
1569.30000000
292,540.40
0.05365000
18500.50000000
311,040.90
0.05366000
32408.00000000
343,448.90
0.05367000
9085.20000000
352,534.10
0.05368000
35253.90000000
387,788.00
0.05369000
2403.70000000
390,191.70
0.05370000
32854.80000000
423,046.50
|
||||||
| 2026-06-14 06:08:12 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666588364 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
24046.50000000
25,615.80
0.05346000
2369.30000000
27,985.10
0.05345000
2569.30000000
30,554.40
0.05344000
54940.40000000
85,494.80
0.05343000
40401.40000000
125,896.20
0.05342000
44399.90000000
170,296.10
0.05341000
40918.20000000
211,214.30
0.05340000
41154.50000000
252,368.80
0.05339000
8120.80000000
260,489.60
0.05338000
27807.20000000
288,296.80
0.05337000
16787.10000000
305,083.90
0.05336000
35309.20000000
340,393.10
0.05335000
12460.10000000
352,853.20
0.05334000
25936.70000000
378,789.90
0.05333000
21098.90000000
399,888.80
0.05332000
31636.10000000
431,524.90
0.05331000
65941.60000000
497,466.50
0.05330000
88472.80000000
585,939.30
0.05329000
60530.30000000
646,469.60
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
7814.60000000
9,383.90
0.05352000
1569.30000000
10,953.20
0.05353000
14717.60000000
25,670.80
0.05354000
10178.20000000
35,849.00
0.05355000
17787.10000000
53,636.10
0.05356000
27848.60000000
81,484.70
0.05357000
55291.70000000
136,776.40
0.05358000
2569.30000000
139,345.70
0.05359000
24069.30000000
163,415.00
0.05360000
33293.80000000
196,708.80
0.05361000
44919.80000000
241,628.60
0.05362000
31569.30000000
273,197.90
0.05363000
24467.40000000
297,665.30
0.05364000
1569.30000000
299,234.60
0.05365000
18500.50000000
317,735.10
0.05366000
32408.00000000
350,143.10
0.05367000
9085.20000000
359,228.30
0.05368000
35253.90000000
394,482.20
0.05369000
2403.70000000
396,885.90
|
||||||
| 2026-06-14 06:08:11 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666588355 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
3846.70000000
3,846.70
0.05347000
24046.50000000
27,893.20
0.05346000
2369.30000000
30,262.50
0.05345000
3690.70000000
33,953.20
0.05344000
57188.40000000
91,141.60
0.05343000
40401.40000000
131,543.00
0.05342000
44399.90000000
175,942.90
0.05341000
40918.20000000
216,861.10
0.05340000
41154.50000000
258,015.60
0.05339000
8120.80000000
266,136.40
0.05338000
27807.20000000
293,943.60
0.05337000
16787.10000000
310,730.70
0.05336000
35309.20000000
346,039.90
0.05335000
12460.10000000
358,500.00
0.05334000
25936.70000000
384,436.70
0.05333000
21098.90000000
405,535.60
0.05332000
31636.10000000
437,171.70
0.05331000
65941.60000000
503,113.30
0.05330000
88472.80000000
591,586.10
0.05329000
60530.30000000
652,116.40
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
6693.00000000
8,262.30
0.05352000
1569.30000000
9,831.60
0.05353000
11167.20000000
20,998.80
0.05354000
14849.00000000
35,847.80
0.05355000
17787.10000000
53,634.90
0.05356000
27848.60000000
81,483.50
0.05357000
55291.70000000
136,775.20
0.05358000
2569.30000000
139,344.50
0.05359000
24069.30000000
163,413.80
0.05360000
33293.80000000
196,707.60
0.05361000
44919.80000000
241,627.40
0.05362000
31569.30000000
273,196.70
0.05363000
24467.40000000
297,664.10
0.05364000
1569.30000000
299,233.40
0.05365000
18500.50000000
317,733.90
0.05366000
32408.00000000
350,141.90
0.05367000
9085.20000000
359,227.10
0.05368000
35253.90000000
394,481.00
0.05369000
2403.70000000
396,884.70
|
||||||
| 2026-06-14 06:08:10 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666588351 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
3846.70000000
3,846.70
0.05347000
24046.50000000
27,893.20
0.05346000
2369.30000000
30,262.50
0.05345000
3690.70000000
33,953.20
0.05344000
57188.40000000
91,141.60
0.05343000
40401.40000000
131,543.00
0.05342000
44399.90000000
175,942.90
0.05341000
40918.20000000
216,861.10
0.05340000
41154.50000000
258,015.60
0.05339000
8120.80000000
266,136.40
0.05338000
27807.20000000
293,943.60
0.05337000
16787.10000000
310,730.70
0.05336000
35309.20000000
346,039.90
0.05335000
12460.10000000
358,500.00
0.05334000
25936.70000000
384,436.70
0.05333000
21098.90000000
405,535.60
0.05332000
31636.10000000
437,171.70
0.05331000
65941.60000000
503,113.30
0.05330000
88472.80000000
591,586.10
0.05329000
60530.30000000
652,116.40
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
6693.00000000
8,262.30
0.05352000
1569.30000000
9,831.60
0.05353000
11167.20000000
20,998.80
0.05354000
14849.00000000
35,847.80
0.05355000
17787.10000000
53,634.90
0.05356000
27848.60000000
81,483.50
0.05357000
55291.70000000
136,775.20
0.05358000
2569.30000000
139,344.50
0.05359000
24069.30000000
163,413.80
0.05360000
33293.80000000
196,707.60
0.05361000
44919.80000000
241,627.40
0.05362000
31569.30000000
273,196.70
0.05363000
24467.40000000
297,664.10
0.05364000
1569.30000000
299,233.40
0.05365000
18500.50000000
317,733.90
0.05366000
32408.00000000
350,141.90
0.05367000
9085.20000000
359,227.10
0.05368000
35253.90000000
394,481.00
0.05369000
2403.70000000
396,884.70
|
||||||
| 2026-06-14 06:08:09 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666588348 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
3846.70000000
3,846.70
0.05347000
24046.50000000
27,893.20
0.05346000
1569.30000000
29,462.50
0.05345000
7037.00000000
36,499.50
0.05344000
57188.40000000
93,687.90
0.05343000
40401.40000000
134,089.30
0.05342000
44399.90000000
178,489.20
0.05341000
40918.20000000
219,407.40
0.05340000
41154.50000000
260,561.90
0.05339000
8120.80000000
268,682.70
0.05338000
27807.20000000
296,489.90
0.05337000
16787.10000000
313,277.00
0.05336000
35309.20000000
348,586.20
0.05335000
12460.10000000
361,046.30
0.05334000
25936.70000000
386,983.00
0.05333000
21098.90000000
408,081.90
0.05332000
31636.10000000
439,718.00
0.05331000
67618.10000000
507,336.10
0.05330000
88472.80000000
595,808.90
0.05329000
58853.20000000
654,662.10
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
6693.00000000
8,262.30
0.05352000
1569.30000000
9,831.60
0.05353000
11167.20000000
20,998.80
0.05354000
14849.00000000
35,847.80
0.05355000
17787.10000000
53,634.90
0.05356000
27848.60000000
81,483.50
0.05357000
55291.70000000
136,775.20
0.05358000
2569.30000000
139,344.50
0.05359000
24069.30000000
163,413.80
0.05360000
33293.80000000
196,707.60
0.05361000
44919.80000000
241,627.40
0.05362000
31569.30000000
273,196.70
0.05363000
24467.40000000
297,664.10
0.05364000
1569.30000000
299,233.40
0.05365000
18500.50000000
317,733.90
0.05366000
32408.00000000
350,141.90
0.05367000
9085.20000000
359,227.10
0.05368000
35253.90000000
394,481.00
0.05369000
2403.70000000
396,884.70
|
||||||
| 2026-06-14 06:08:07 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666588319 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
3846.70000000
3,846.70
0.05347000
19369.90000000
23,216.60
0.05346000
7046.10000000
30,262.70
0.05345000
2569.30000000
32,832.00
0.05344000
46957.40000000
79,789.40
0.05343000
40401.40000000
120,190.80
0.05342000
44399.90000000
164,590.70
0.05341000
40918.20000000
205,508.90
0.05340000
41154.50000000
246,663.40
0.05339000
8120.80000000
254,784.20
0.05338000
27807.20000000
282,591.40
0.05337000
16787.10000000
299,378.50
0.05336000
35309.20000000
334,687.70
0.05335000
12460.10000000
347,147.80
0.05334000
25936.70000000
373,084.50
0.05333000
21098.90000000
394,183.40
0.05332000
31636.10000000
425,819.50
0.05331000
65941.60000000
491,761.10
0.05330000
88472.80000000
580,233.90
0.05329000
60530.30000000
640,764.20
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
5255.20000000
6,824.50
0.05352000
3814.20000000
10,638.70
0.05353000
14717.40000000
25,356.10
0.05354000
10178.20000000
35,534.30
0.05355000
17787.10000000
53,321.40
0.05356000
27848.60000000
81,170.00
0.05357000
55291.70000000
136,461.70
0.05358000
2569.30000000
139,031.00
0.05359000
24069.30000000
163,100.30
0.05360000
33293.80000000
196,394.10
0.05361000
44919.80000000
241,313.90
0.05362000
31569.30000000
272,883.20
0.05363000
24467.40000000
297,350.60
0.05364000
1569.30000000
298,919.90
0.05365000
18500.50000000
317,420.40
0.05366000
32408.00000000
349,828.40
0.05367000
9085.20000000
358,913.60
0.05368000
35253.90000000
394,167.50
0.05369000
2403.70000000
396,571.20
|
||||||
| 2026-06-14 06:08:05 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666588259 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
3229.10000000
3,229.10
0.05348000
20922.80000000
24,151.90
0.05347000
1569.30000000
25,721.20
0.05346000
43275.60000000
68,996.80
0.05345000
2569.30000000
71,566.10
0.05344000
49783.40000000
121,349.50
0.05343000
40401.40000000
161,750.90
0.05342000
44399.90000000
206,150.80
0.05341000
40918.20000000
247,069.00
0.05340000
41154.50000000
288,223.50
0.05339000
8120.80000000
296,344.30
0.05338000
27807.20000000
324,151.50
0.05337000
16787.10000000
340,938.60
0.05336000
35309.20000000
376,247.80
0.05335000
12460.10000000
388,707.90
0.05334000
25936.70000000
414,644.60
0.05333000
21098.90000000
435,743.50
0.05332000
33312.20000000
469,055.70
0.05331000
65941.60000000
534,997.30
0.05330000
88472.80000000
623,470.10
Asks (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05352000
6752.80000000
8,322.10
0.05353000
11163.50000000
19,485.60
0.05354000
30066.70000000
49,552.30
0.05355000
17787.10000000
67,339.40
0.05356000
9414.10000000
76,753.50
0.05357000
55291.70000000
132,045.20
0.05358000
21715.50000000
153,760.70
0.05359000
24069.30000000
177,830.00
0.05360000
33293.80000000
211,123.80
0.05361000
44919.80000000
256,043.60
0.05362000
31569.30000000
287,612.90
0.05363000
24467.40000000
312,080.30
0.05364000
1569.30000000
313,649.60
0.05365000
18500.50000000
332,150.10
0.05366000
32408.00000000
364,558.10
0.05367000
9085.20000000
373,643.30
0.05368000
35253.90000000
408,897.20
0.05369000
2403.70000000
411,300.90
0.05370000
32854.80000000
444,155.70
|
||||||
| 2026-06-14 06:08:04 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666588256 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
3229.10000000
3,229.10
0.05348000
20922.80000000
24,151.90
0.05347000
1569.30000000
25,721.20
0.05346000
43275.60000000
68,996.80
0.05345000
2569.30000000
71,566.10
0.05344000
49783.40000000
121,349.50
0.05343000
40401.40000000
161,750.90
0.05342000
44399.90000000
206,150.80
0.05341000
40918.20000000
247,069.00
0.05340000
41154.50000000
288,223.50
0.05339000
8120.80000000
296,344.30
0.05338000
27807.20000000
324,151.50
0.05337000
16787.10000000
340,938.60
0.05336000
35309.20000000
376,247.80
0.05335000
12460.10000000
388,707.90
0.05334000
25936.70000000
414,644.60
0.05333000
21098.90000000
435,743.50
0.05332000
33312.20000000
469,055.70
0.05331000
65941.60000000
534,997.30
0.05330000
88472.80000000
623,470.10
Asks (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05352000
6752.80000000
8,322.10
0.05353000
11163.50000000
19,485.60
0.05354000
14848.90000000
34,334.50
0.05355000
17787.10000000
52,121.60
0.05356000
9414.10000000
61,535.70
0.05357000
40073.90000000
101,609.60
0.05358000
21715.50000000
123,325.10
0.05359000
24069.30000000
147,394.40
0.05360000
48511.60000000
195,906.00
0.05361000
44919.80000000
240,825.80
0.05362000
31569.30000000
272,395.10
0.05363000
24467.40000000
296,862.50
0.05364000
1569.30000000
298,431.80
0.05365000
18500.50000000
316,932.30
0.05366000
32408.00000000
349,340.30
0.05367000
9085.20000000
358,425.50
0.05368000
35253.90000000
393,679.40
0.05369000
2403.70000000
396,083.10
0.05370000
32854.80000000
428,937.90
|
||||||
| 2026-06-14 06:08:03 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666588246 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
3229.10000000
3,229.10
0.05348000
20122.80000000
23,351.90
0.05347000
2369.30000000
25,721.20
0.05346000
42154.50000000
67,875.70
0.05345000
3690.60000000
71,566.30
0.05344000
49783.40000000
121,349.70
0.05343000
40401.40000000
161,751.10
0.05342000
44399.90000000
206,151.00
0.05341000
40918.20000000
247,069.20
0.05340000
41154.50000000
288,223.70
0.05339000
8120.80000000
296,344.50
0.05338000
27807.20000000
324,151.70
0.05337000
16787.10000000
340,938.80
0.05336000
35309.20000000
376,248.00
0.05335000
12460.10000000
388,708.10
0.05334000
25936.70000000
414,644.80
0.05333000
21098.90000000
435,743.70
0.05332000
33312.20000000
469,055.90
0.05331000
65941.60000000
534,997.50
0.05330000
88472.80000000
623,470.30
Asks (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05352000
7874.10000000
9,443.40
0.05353000
10042.40000000
19,485.80
0.05354000
10178.20000000
29,664.00
0.05355000
22457.40000000
52,121.40
0.05356000
9414.10000000
61,535.50
0.05357000
40073.90000000
101,609.40
0.05358000
21715.50000000
123,324.90
0.05359000
24069.30000000
147,394.20
0.05360000
48511.60000000
195,905.80
0.05361000
44919.80000000
240,825.60
0.05362000
31569.30000000
272,394.90
0.05363000
24467.40000000
296,862.30
0.05364000
1569.30000000
298,431.60
0.05365000
18500.50000000
316,932.10
0.05366000
32408.00000000
349,340.10
0.05367000
9085.20000000
358,425.30
0.05368000
35253.90000000
393,679.20
0.05369000
2403.70000000
396,082.90
0.05370000
32854.80000000
428,937.70
|
||||||
| 2026-06-14 06:08:02 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666588236 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
3229.10000000
3,229.10
0.05348000
20922.80000000
24,151.90
0.05347000
5492.00000000
29,643.90
0.05346000
43275.60000000
72,919.50
0.05345000
2569.30000000
75,488.80
0.05344000
49409.40000000
124,898.20
0.05343000
40401.40000000
165,299.60
0.05342000
44399.90000000
209,699.50
0.05341000
40918.20000000
250,617.70
0.05340000
41154.50000000
291,772.20
0.05339000
8120.80000000
299,893.00
0.05338000
27807.20000000
327,700.20
0.05337000
16787.10000000
344,487.30
0.05336000
35309.20000000
379,796.50
0.05335000
12460.10000000
392,256.60
0.05334000
25936.70000000
418,193.30
0.05333000
21098.90000000
439,292.20
0.05332000
31636.10000000
470,928.30
0.05331000
65941.60000000
536,869.90
0.05330000
90149.60000000
627,019.50
Asks (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05352000
6752.80000000
8,322.10
0.05353000
11163.50000000
19,485.60
0.05354000
10178.20000000
29,663.80
0.05355000
17787.10000000
47,450.90
0.05356000
9414.10000000
56,865.00
0.05357000
40073.90000000
96,938.90
0.05358000
21715.50000000
118,654.40
0.05359000
24069.30000000
142,723.70
0.05360000
48511.60000000
191,235.30
0.05361000
44919.80000000
236,155.10
0.05362000
31569.30000000
267,724.40
0.05363000
24467.40000000
292,191.80
0.05364000
1569.30000000
293,761.10
0.05365000
18500.50000000
312,261.60
0.05366000
32408.00000000
344,669.60
0.05367000
9085.20000000
353,754.80
0.05368000
35253.90000000
389,008.70
0.05369000
2403.70000000
391,412.40
0.05370000
32854.80000000
424,267.20
|
||||||
| 2026-06-14 06:08:01 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666588229 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
3229.10000000
3,229.10
0.05348000
20922.80000000
24,151.90
0.05347000
5492.00000000
29,643.90
0.05346000
42275.60000000
71,919.50
0.05345000
2569.30000000
74,488.80
0.05344000
49409.40000000
123,898.20
0.05343000
40775.50000000
164,673.70
0.05342000
44399.90000000
209,073.60
0.05341000
40918.20000000
249,991.80
0.05340000
41154.50000000
291,146.30
0.05339000
8120.80000000
299,267.10
0.05338000
27807.20000000
327,074.30
0.05337000
16787.10000000
343,861.40
0.05336000
35309.20000000
379,170.60
0.05335000
12460.10000000
391,630.70
0.05334000
25936.70000000
417,567.40
0.05333000
21098.90000000
438,666.30
0.05332000
31636.10000000
470,302.40
0.05331000
65941.60000000
536,244.00
0.05330000
90149.60000000
626,393.60
Asks (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05352000
6752.80000000
8,322.10
0.05353000
11163.50000000
19,485.60
0.05354000
10178.20000000
29,663.80
0.05355000
17787.10000000
47,450.90
0.05356000
9414.10000000
56,865.00
0.05357000
40073.90000000
96,938.90
0.05358000
21715.50000000
118,654.40
0.05359000
24069.30000000
142,723.70
0.05360000
48511.60000000
191,235.30
0.05361000
44919.80000000
236,155.10
0.05362000
31569.30000000
267,724.40
0.05363000
24467.40000000
292,191.80
0.05364000
1569.30000000
293,761.10
0.05365000
18500.50000000
312,261.60
0.05366000
32408.00000000
344,669.60
0.05367000
9085.20000000
353,754.80
0.05368000
35253.90000000
389,008.70
0.05369000
2403.70000000
391,412.40
0.05370000
32854.80000000
424,267.20
|
||||||
| 2026-06-14 06:08:00 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666588214 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
3229.10000000
3,229.10
0.05348000
15447.20000000
18,676.30
0.05347000
7045.80000000
25,722.10
0.05346000
41154.50000000
66,876.60
0.05345000
3690.60000000
70,567.20
0.05344000
49409.40000000
119,976.60
0.05343000
40775.50000000
160,752.10
0.05342000
44399.90000000
205,152.00
0.05341000
40918.20000000
246,070.20
0.05340000
41154.50000000
287,224.70
0.05339000
8120.80000000
295,345.50
0.05338000
27807.20000000
323,152.70
0.05337000
16787.10000000
339,939.80
0.05336000
35309.20000000
375,249.00
0.05335000
12460.10000000
387,709.10
0.05334000
25936.70000000
413,645.80
0.05333000
21098.90000000
434,744.70
0.05332000
31636.10000000
466,380.80
0.05331000
65941.60000000
532,322.40
0.05330000
90149.60000000
622,472.00
Asks (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05352000
2690.60000000
4,259.90
0.05353000
10042.40000000
14,302.30
0.05354000
14848.80000000
29,151.10
0.05355000
17787.10000000
46,938.20
0.05356000
9414.10000000
56,352.30
0.05357000
40073.90000000
96,426.20
0.05358000
21715.50000000
118,141.70
0.05359000
24069.30000000
142,211.00
0.05360000
48511.60000000
190,722.60
0.05361000
44919.80000000
235,642.40
0.05362000
31569.30000000
267,211.70
0.05363000
24467.40000000
291,679.10
0.05364000
1569.30000000
293,248.40
0.05365000
18500.50000000
311,748.90
0.05366000
32408.00000000
344,156.90
0.05367000
9085.20000000
353,242.10
0.05368000
35253.90000000
388,496.00
0.05369000
2403.70000000
390,899.70
0.05370000
32854.80000000
423,754.50
|
||||||
| 2026-06-14 06:07:59 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666588212 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
3229.10000000
3,229.10
0.05348000
20122.70000000
23,351.80
0.05347000
2369.30000000
25,721.10
0.05346000
41154.50000000
66,875.60
0.05345000
3690.60000000
70,566.20
0.05344000
49409.40000000
119,975.60
0.05343000
40775.50000000
160,751.10
0.05342000
44399.90000000
205,151.00
0.05341000
40918.20000000
246,069.20
0.05340000
41154.50000000
287,223.70
0.05339000
8120.80000000
295,344.50
0.05338000
27807.20000000
323,151.70
0.05337000
16787.10000000
339,938.80
0.05336000
35309.20000000
375,248.00
0.05335000
12460.10000000
387,708.10
0.05334000
25936.70000000
413,644.80
0.05333000
21098.90000000
434,743.70
0.05332000
31636.10000000
466,379.80
0.05331000
65941.60000000
532,321.40
0.05330000
90149.60000000
622,471.00
Asks (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05352000
2690.60000000
4,259.90
0.05353000
10042.40000000
14,302.30
0.05354000
14848.80000000
29,151.10
0.05355000
17787.10000000
46,938.20
0.05356000
9414.10000000
56,352.30
0.05357000
40073.90000000
96,426.20
0.05358000
21715.50000000
118,141.70
0.05359000
24069.30000000
142,211.00
0.05360000
48511.60000000
190,722.60
0.05361000
44919.80000000
235,642.40
0.05362000
31569.30000000
267,211.70
0.05363000
24467.40000000
291,679.10
0.05364000
1569.30000000
293,248.40
0.05365000
18500.50000000
311,748.90
0.05366000
32408.00000000
344,156.90
0.05367000
9085.20000000
353,242.10
0.05368000
35253.90000000
388,496.00
0.05369000
2403.70000000
390,899.70
0.05370000
32854.80000000
423,754.50
|
||||||
| 2026-06-14 06:07:57 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666588168 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
3914.90000000
3,914.90
0.05347000
24838.00000000
28,752.90
0.05346000
41154.50000000
69,907.40
0.05345000
3690.60000000
73,598.00
0.05344000
49409.40000000
123,007.40
0.05343000
40775.50000000
163,782.90
0.05342000
44399.90000000
208,182.80
0.05341000
40918.20000000
249,101.00
0.05340000
41154.50000000
290,255.50
0.05339000
8120.80000000
298,376.30
0.05338000
27807.20000000
326,183.50
0.05337000
16787.10000000
342,970.60
0.05336000
35309.20000000
378,279.80
0.05335000
12460.10000000
390,739.90
0.05334000
27612.20000000
418,352.10
0.05333000
21098.90000000
439,451.00
0.05332000
31636.10000000
471,087.10
0.05331000
3441.60000000
474,528.70
0.05330000
150972.80000000
625,501.50
0.05329000
58853.20000000
684,354.70
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
6787.10000000
8,356.40
0.05352000
2690.60000000
11,047.00
0.05353000
10042.40000000
21,089.40
0.05354000
14849.00000000
35,938.40
0.05355000
17787.10000000
53,725.50
0.05356000
28560.30000000
82,285.80
0.05357000
40073.90000000
122,359.70
0.05358000
2569.30000000
124,929.00
0.05359000
24069.30000000
148,998.30
0.05360000
48511.60000000
197,509.90
0.05361000
44919.80000000
242,429.70
0.05362000
31569.30000000
273,999.00
0.05363000
24467.40000000
298,466.40
0.05364000
1569.30000000
300,035.70
0.05365000
18500.50000000
318,536.20
0.05366000
32408.00000000
350,944.20
0.05367000
9085.20000000
360,029.40
0.05368000
35253.90000000
395,283.30
0.05369000
2403.70000000
397,687.00
|
||||||
| 2026-06-14 06:07:55 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666588167 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05348000
3914.90000000
5,484.20
0.05347000
24838.00000000
30,322.20
0.05346000
41154.50000000
71,476.70
0.05345000
3690.60000000
75,167.30
0.05344000
49409.40000000
124,576.70
0.05343000
40775.50000000
165,352.20
0.05342000
44399.90000000
209,752.10
0.05341000
40918.20000000
250,670.30
0.05340000
41154.50000000
291,824.80
0.05339000
8120.80000000
299,945.60
0.05338000
27807.20000000
327,752.80
0.05337000
16787.10000000
344,539.90
0.05336000
35309.20000000
379,849.10
0.05335000
12460.10000000
392,309.20
0.05334000
27612.20000000
419,921.40
0.05333000
21098.90000000
441,020.30
0.05332000
31636.10000000
472,656.40
0.05331000
3441.60000000
476,098.00
0.05330000
150972.80000000
627,070.80
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
6787.10000000
8,356.40
0.05352000
2690.60000000
11,047.00
0.05353000
10042.40000000
21,089.40
0.05354000
14849.00000000
35,938.40
0.05355000
17787.10000000
53,725.50
0.05356000
28560.30000000
82,285.80
0.05357000
40073.90000000
122,359.70
0.05358000
2569.30000000
124,929.00
0.05359000
24069.30000000
148,998.30
0.05360000
48511.60000000
197,509.90
0.05361000
44919.80000000
242,429.70
0.05362000
31569.30000000
273,999.00
0.05363000
24467.40000000
298,466.40
0.05364000
1569.30000000
300,035.70
0.05365000
18500.50000000
318,536.20
0.05366000
32408.00000000
350,944.20
0.05367000
9085.20000000
360,029.40
0.05368000
35253.90000000
395,283.30
0.05369000
2403.70000000
397,687.00
|
||||||
| 2026-06-14 06:07:54 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666588165 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05348000
3914.90000000
5,484.20
0.05347000
24838.00000000
30,322.20
0.05346000
41154.50000000
71,476.70
0.05345000
3690.60000000
75,167.30
0.05344000
49409.40000000
124,576.70
0.05343000
40775.50000000
165,352.20
0.05342000
44399.90000000
209,752.10
0.05341000
40918.20000000
250,670.30
0.05340000
41154.50000000
291,824.80
0.05339000
8120.80000000
299,945.60
0.05338000
27807.20000000
327,752.80
0.05337000
16787.10000000
344,539.90
0.05336000
35309.20000000
379,849.10
0.05335000
12460.10000000
392,309.20
0.05334000
27612.20000000
419,921.40
0.05333000
21098.90000000
441,020.30
0.05332000
31636.10000000
472,656.40
0.05331000
3441.60000000
476,098.00
0.05330000
150972.80000000
627,070.80
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
6787.10000000
8,356.40
0.05352000
2690.60000000
11,047.00
0.05353000
10042.40000000
21,089.40
0.05354000
7240.10000000
28,329.50
0.05355000
17787.10000000
46,116.60
0.05356000
28560.30000000
74,676.90
0.05357000
40073.90000000
114,750.80
0.05358000
2569.30000000
117,320.10
0.05359000
24069.30000000
141,389.40
0.05360000
48511.60000000
189,901.00
0.05361000
44919.80000000
234,820.80
0.05362000
31569.30000000
266,390.10
0.05363000
24467.40000000
290,857.50
0.05364000
1569.30000000
292,426.80
0.05365000
18500.50000000
310,927.30
0.05366000
32408.00000000
343,335.30
0.05367000
9085.20000000
352,420.50
0.05368000
35253.90000000
387,674.40
0.05369000
2403.70000000
390,078.10
|
||||||
| 2026-06-14 06:07:53 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666588156 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05348000
3914.90000000
5,484.20
0.05347000
24838.00000000
30,322.20
0.05346000
41154.50000000
71,476.70
0.05345000
3690.60000000
75,167.30
0.05344000
49409.40000000
124,576.70
0.05343000
1943.40000000
126,520.10
0.05342000
44399.90000000
170,920.00
0.05341000
40918.20000000
211,838.20
0.05340000
41154.50000000
252,992.70
0.05339000
8120.80000000
261,113.50
0.05338000
27807.20000000
288,920.70
0.05337000
16787.10000000
305,707.80
0.05336000
35309.20000000
341,017.00
0.05335000
12460.10000000
353,477.10
0.05334000
25936.70000000
379,413.80
0.05333000
22774.70000000
402,188.50
0.05332000
31636.10000000
433,824.60
0.05331000
3441.60000000
437,266.20
0.05330000
150972.80000000
588,239.00
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
1569.30000000
3,138.60
0.05352000
2690.60000000
5,829.20
0.05353000
10042.40000000
15,871.60
0.05354000
7240.10000000
23,111.70
0.05355000
2569.30000000
25,681.00
0.05356000
28560.30000000
54,241.30
0.05357000
40073.90000000
94,315.20
0.05358000
2569.30000000
96,884.50
0.05359000
24069.30000000
120,953.80
0.05360000
48511.60000000
169,465.40
0.05361000
60137.60000000
229,603.00
0.05362000
31569.30000000
261,172.30
0.05363000
24467.40000000
285,639.70
0.05364000
1569.30000000
287,209.00
0.05365000
18500.50000000
305,709.50
0.05366000
32408.00000000
338,117.50
0.05367000
9085.20000000
347,202.70
0.05368000
35253.90000000
382,456.60
0.05369000
2403.70000000
384,860.30
|
||||||
| 2026-06-14 06:07:52 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666588129 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
19362.10000000
19,362.10
0.05346000
46631.90000000
65,994.00
0.05345000
2569.30000000
68,563.30
0.05344000
46957.40000000
115,520.70
0.05343000
1943.40000000
117,464.10
0.05342000
99064.80000000
216,528.90
0.05341000
40918.20000000
257,447.10
0.05340000
41154.50000000
298,601.60
0.05339000
8120.80000000
306,722.40
0.05338000
27807.20000000
334,529.60
0.05337000
16787.10000000
351,316.70
0.05336000
35309.20000000
386,625.90
0.05335000
12460.10000000
399,086.00
0.05334000
25936.70000000
425,022.70
0.05333000
22774.70000000
447,797.40
0.05332000
31636.10000000
479,433.50
0.05331000
3441.60000000
482,875.10
0.05330000
150972.80000000
633,847.90
0.05329000
58853.20000000
692,701.10
0.05328000
34887.60000000
727,588.70
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
5798.70000000
7,368.00
0.05352000
1569.30000000
8,937.30
0.05353000
13714.10000000
22,651.40
0.05354000
2569.30000000
25,220.70
0.05355000
2569.30000000
27,790.00
0.05356000
28560.30000000
56,350.30
0.05357000
40073.90000000
96,424.20
0.05358000
2569.30000000
98,993.50
0.05359000
24069.30000000
123,062.80
0.05360000
48511.60000000
171,574.40
0.05361000
60137.60000000
231,712.00
0.05362000
31569.30000000
263,281.30
0.05363000
24467.40000000
287,748.70
0.05364000
1569.30000000
289,318.00
0.05365000
18500.50000000
307,818.50
0.05366000
32408.00000000
340,226.50
0.05367000
9085.20000000
349,311.70
0.05368000
35253.90000000
384,565.60
0.05369000
2403.70000000
386,969.30
|
||||||
| 2026-06-14 06:07:51 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666588117 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
3916.00000000
3,916.00
0.05347000
10147.80000000
14,063.80
0.05346000
41954.50000000
56,018.30
0.05345000
2569.30000000
58,587.60
0.05344000
46957.40000000
105,545.00
0.05343000
1569.30000000
107,114.30
0.05342000
99064.80000000
206,179.10
0.05341000
40918.20000000
247,097.30
0.05340000
41154.50000000
288,251.80
0.05339000
8120.80000000
296,372.60
0.05338000
27807.20000000
324,179.80
0.05337000
16787.10000000
340,966.90
0.05336000
35309.20000000
376,276.10
0.05335000
12460.10000000
388,736.20
0.05334000
25936.70000000
414,672.90
0.05333000
21098.90000000
435,771.80
0.05332000
31636.10000000
467,407.90
0.05331000
3441.60000000
470,849.50
0.05330000
152649.60000000
623,499.10
0.05329000
58853.20000000
682,352.30
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
2690.90000000
4,260.20
0.05352000
3950.60000000
8,210.80
0.05353000
13714.10000000
21,924.90
0.05354000
2569.30000000
24,494.20
0.05355000
2569.30000000
27,063.50
0.05356000
28560.30000000
55,623.80
0.05357000
40073.90000000
95,697.70
0.05358000
2569.30000000
98,267.00
0.05359000
24069.30000000
122,336.30
0.05360000
48511.60000000
170,847.90
0.05361000
60137.60000000
230,985.50
0.05362000
31569.30000000
262,554.80
0.05363000
24467.40000000
287,022.20
0.05364000
1569.30000000
288,591.50
0.05365000
18500.50000000
307,092.00
0.05366000
32408.00000000
339,500.00
0.05367000
9085.20000000
348,585.20
0.05368000
35253.90000000
383,839.10
0.05369000
2403.70000000
386,242.80
|
||||||
| 2026-06-14 06:07:50 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666588041 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
4258.60000000
4,258.60
0.05349000
20147.40000000
24,406.00
0.05348000
6244.80000000
30,650.80
0.05347000
3690.20000000
34,341.00
0.05346000
42528.40000000
76,869.40
0.05345000
45214.70000000
122,084.10
0.05344000
49196.60000000
171,280.70
0.05343000
31569.30000000
202,850.00
0.05342000
44399.90000000
247,249.90
0.05341000
10918.20000000
258,168.10
0.05340000
41154.50000000
299,322.60
0.05339000
8120.80000000
307,443.40
0.05338000
27807.20000000
335,250.60
0.05337000
16787.10000000
352,037.70
0.05336000
35309.20000000
387,346.90
0.05335000
12460.10000000
399,807.00
0.05334000
88436.70000000
488,243.70
0.05333000
21098.90000000
509,342.60
0.05332000
33312.20000000
542,654.80
0.05331000
3441.60000000
546,096.40
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
9042.40000000
10,611.70
0.05354000
2690.20000000
13,301.90
0.05355000
7239.10000000
20,541.00
0.05356000
9414.10000000
29,955.10
0.05357000
10073.90000000
40,029.00
0.05358000
34538.70000000
74,567.70
0.05359000
24069.30000000
98,637.00
0.05360000
48511.60000000
147,148.60
0.05361000
90137.60000000
237,286.20
0.05362000
31569.30000000
268,855.50
0.05363000
24467.40000000
293,322.90
0.05364000
1569.30000000
294,892.20
0.05365000
18500.50000000
313,392.70
0.05366000
32408.00000000
345,800.70
0.05367000
9085.20000000
354,885.90
0.05368000
35253.90000000
390,139.80
0.05369000
2403.70000000
392,543.50
0.05370000
32854.80000000
425,398.30
0.05371000
24961.30000000
450,359.60
|
||||||
| 2026-06-14 06:07:49 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666588040 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
4258.60000000
4,258.60
0.05349000
20147.40000000
24,406.00
0.05348000
6244.80000000
30,650.80
0.05347000
3690.20000000
34,341.00
0.05346000
42528.40000000
76,869.40
0.05345000
45214.70000000
122,084.10
0.05344000
49196.60000000
171,280.70
0.05343000
31569.30000000
202,850.00
0.05342000
44399.90000000
247,249.90
0.05341000
10918.20000000
258,168.10
0.05340000
41154.50000000
299,322.60
0.05339000
8120.80000000
307,443.40
0.05338000
27807.20000000
335,250.60
0.05337000
16787.10000000
352,037.70
0.05336000
35309.20000000
387,346.90
0.05335000
12460.10000000
399,807.00
0.05334000
88436.70000000
488,243.70
0.05333000
21098.90000000
509,342.60
0.05332000
33312.20000000
542,654.80
0.05331000
3441.60000000
546,096.40
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
9042.40000000
10,611.70
0.05354000
2690.20000000
13,301.90
0.05355000
7239.10000000
20,541.00
0.05356000
9040.60000000
29,581.60
0.05357000
10073.90000000
39,655.50
0.05358000
34538.70000000
74,194.20
0.05359000
24069.30000000
98,263.50
0.05360000
48511.60000000
146,775.10
0.05361000
90137.60000000
236,912.70
0.05362000
31569.30000000
268,482.00
0.05363000
24467.40000000
292,949.40
0.05364000
1569.30000000
294,518.70
0.05365000
18500.50000000
313,019.20
0.05366000
32408.00000000
345,427.20
0.05367000
9085.20000000
354,512.40
0.05368000
35253.90000000
389,766.30
0.05369000
2403.70000000
392,170.00
0.05370000
32854.80000000
425,024.80
0.05371000
24961.30000000
449,986.10
|
||||||
| 2026-06-14 06:07:48 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666588039 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
4258.60000000
4,258.60
0.05349000
20147.40000000
24,406.00
0.05348000
6244.80000000
30,650.80
0.05347000
3690.20000000
34,341.00
0.05346000
42528.40000000
76,869.40
0.05345000
45214.70000000
122,084.10
0.05344000
49196.60000000
171,280.70
0.05343000
31569.30000000
202,850.00
0.05342000
44399.90000000
247,249.90
0.05341000
10918.20000000
258,168.10
0.05340000
41154.50000000
299,322.60
0.05339000
8120.80000000
307,443.40
0.05338000
27807.20000000
335,250.60
0.05337000
16787.10000000
352,037.70
0.05336000
35309.20000000
387,346.90
0.05335000
12460.10000000
399,807.00
0.05334000
88436.70000000
488,243.70
0.05333000
21098.90000000
509,342.60
0.05332000
33312.20000000
542,654.80
0.05331000
3441.60000000
546,096.40
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
9042.40000000
10,611.70
0.05354000
2690.20000000
13,301.90
0.05355000
7239.10000000
20,541.00
0.05356000
9040.60000000
29,581.60
0.05357000
10447.30000000
40,028.90
0.05358000
34538.70000000
74,567.60
0.05359000
24069.30000000
98,636.90
0.05360000
48511.60000000
147,148.50
0.05361000
90137.60000000
237,286.10
0.05362000
31569.30000000
268,855.40
0.05363000
24467.40000000
293,322.80
0.05364000
1569.30000000
294,892.10
0.05365000
18500.50000000
313,392.60
0.05366000
32408.00000000
345,800.60
0.05367000
9085.20000000
354,885.80
0.05368000
35253.90000000
390,139.70
0.05369000
2403.70000000
392,543.40
0.05370000
32854.80000000
425,398.20
0.05371000
24961.30000000
450,359.50
|
||||||
| 2026-06-14 06:07:45 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666588038 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
4258.60000000
4,258.60
0.05349000
20147.40000000
24,406.00
0.05348000
6244.80000000
30,650.80
0.05347000
3690.20000000
34,341.00
0.05346000
42528.40000000
76,869.40
0.05345000
45214.70000000
122,084.10
0.05344000
49196.60000000
171,280.70
0.05343000
31569.30000000
202,850.00
0.05342000
44399.90000000
247,249.90
0.05341000
10918.20000000
258,168.10
0.05340000
41154.50000000
299,322.60
0.05339000
8120.80000000
307,443.40
0.05338000
27807.20000000
335,250.60
0.05337000
16787.10000000
352,037.70
0.05336000
35309.20000000
387,346.90
0.05335000
12460.10000000
399,807.00
0.05334000
88436.70000000
488,243.70
0.05333000
21098.90000000
509,342.60
0.05332000
33312.20000000
542,654.80
0.05331000
3441.60000000
546,096.40
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
9042.40000000
10,611.70
0.05354000
2690.20000000
13,301.90
0.05355000
7239.10000000
20,541.00
0.05356000
9040.60000000
29,581.60
0.05357000
10447.30000000
40,028.90
0.05358000
34538.70000000
74,567.60
0.05359000
24069.30000000
98,636.90
0.05360000
48511.60000000
147,148.50
0.05361000
90137.60000000
237,286.10
0.05362000
31569.30000000
268,855.40
0.05363000
24467.40000000
293,322.80
0.05364000
1569.30000000
294,892.10
0.05365000
18500.50000000
313,392.60
0.05366000
32408.00000000
345,800.60
0.05367000
9085.20000000
354,885.80
0.05368000
35253.90000000
390,139.70
0.05369000
2403.70000000
392,543.40
0.05370000
32854.80000000
425,398.20
0.05371000
24961.30000000
450,359.50
|
||||||
| 2026-06-14 06:07:44 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666588032 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
4258.60000000
4,258.60
0.05349000
19347.40000000
23,606.00
0.05348000
7044.80000000
30,650.80
0.05347000
3690.20000000
34,341.00
0.05346000
27310.60000000
61,651.60
0.05345000
45214.70000000
106,866.30
0.05344000
49196.60000000
156,062.90
0.05343000
31569.30000000
187,632.20
0.05342000
44399.90000000
232,032.10
0.05341000
10918.20000000
242,950.30
0.05340000
41154.50000000
284,104.80
0.05339000
8120.80000000
292,225.60
0.05338000
43025.00000000
335,250.60
0.05337000
16787.10000000
352,037.70
0.05336000
35309.20000000
387,346.90
0.05335000
12460.10000000
399,807.00
0.05334000
88436.70000000
488,243.70
0.05333000
21098.90000000
509,342.60
0.05332000
33312.20000000
542,654.80
0.05331000
3441.60000000
546,096.40
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
9042.40000000
10,611.70
0.05354000
2690.20000000
13,301.90
0.05355000
7239.10000000
20,541.00
0.05356000
9040.60000000
29,581.60
0.05357000
10447.30000000
40,028.90
0.05358000
34538.70000000
74,567.60
0.05359000
24069.30000000
98,636.90
0.05360000
48511.60000000
147,148.50
0.05361000
90137.60000000
237,286.10
0.05362000
31569.30000000
268,855.40
0.05363000
24467.40000000
293,322.80
0.05364000
1569.30000000
294,892.10
0.05365000
18500.50000000
313,392.60
0.05366000
32408.00000000
345,800.60
0.05367000
9085.20000000
354,885.80
0.05368000
35253.90000000
390,139.70
0.05369000
2403.70000000
392,543.40
0.05370000
32854.80000000
425,398.20
0.05371000
24961.30000000
450,359.50
|
||||||
| 2026-06-14 06:07:43 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666588026 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
4258.60000000
4,258.60
0.05349000
19347.40000000
23,606.00
0.05348000
7044.80000000
30,650.80
0.05347000
2569.30000000
33,220.10
0.05346000
28057.80000000
61,277.90
0.05345000
45588.60000000
106,866.50
0.05344000
49196.60000000
156,063.10
0.05343000
31569.30000000
187,632.40
0.05342000
44399.90000000
232,032.30
0.05341000
10918.20000000
242,950.50
0.05340000
41154.50000000
284,105.00
0.05339000
8120.80000000
292,225.80
0.05338000
43025.00000000
335,250.80
0.05337000
16787.10000000
352,037.90
0.05336000
35309.20000000
387,347.10
0.05335000
12460.10000000
399,807.20
0.05334000
88436.70000000
488,243.90
0.05333000
21098.90000000
509,342.80
0.05332000
33312.20000000
542,655.00
0.05331000
3441.60000000
546,096.60
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
10163.50000000
11,732.80
0.05354000
1569.30000000
13,302.10
0.05355000
7239.10000000
20,541.20
0.05356000
9040.60000000
29,581.80
0.05357000
10447.30000000
40,029.10
0.05358000
34538.70000000
74,567.80
0.05359000
24069.30000000
98,637.10
0.05360000
48511.60000000
147,148.70
0.05361000
90137.60000000
237,286.30
0.05362000
31569.30000000
268,855.60
0.05363000
24467.40000000
293,323.00
0.05364000
1569.30000000
294,892.30
0.05365000
18500.50000000
313,392.80
0.05366000
32408.00000000
345,800.80
0.05367000
9085.20000000
354,886.00
0.05368000
35253.90000000
390,139.90
0.05369000
2403.70000000
392,543.60
0.05370000
32854.80000000
425,398.40
0.05371000
24961.30000000
450,359.70
|
||||||
| 2026-06-14 06:07:41 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666588017 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
4258.60000000
4,258.60
0.05349000
19347.40000000
23,606.00
0.05348000
7044.80000000
30,650.80
0.05347000
3690.20000000
34,341.00
0.05346000
26936.70000000
61,277.70
0.05345000
45588.60000000
106,866.30
0.05344000
49196.60000000
156,062.90
0.05343000
31569.30000000
187,632.20
0.05342000
44399.90000000
232,032.10
0.05341000
10918.20000000
242,950.30
0.05340000
41154.50000000
284,104.80
0.05339000
8120.80000000
292,225.60
0.05338000
43025.00000000
335,250.60
0.05337000
16787.10000000
352,037.70
0.05336000
35309.20000000
387,346.90
0.05335000
12460.10000000
399,807.00
0.05334000
88436.70000000
488,243.70
0.05333000
21098.90000000
509,342.60
0.05332000
33312.20000000
542,654.80
0.05331000
3441.60000000
546,096.40
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
9042.40000000
10,611.70
0.05354000
2690.20000000
13,301.90
0.05355000
7239.10000000
20,541.00
0.05356000
9040.60000000
29,581.60
0.05357000
10447.30000000
40,028.90
0.05358000
34538.70000000
74,567.60
0.05359000
24069.30000000
98,636.90
0.05360000
48511.60000000
147,148.50
0.05361000
90137.60000000
237,286.10
0.05362000
31569.30000000
268,855.40
0.05363000
24467.40000000
293,322.80
0.05364000
1569.30000000
294,892.10
0.05365000
18500.50000000
313,392.60
0.05366000
32408.00000000
345,800.60
0.05367000
9085.20000000
354,885.80
0.05368000
35253.90000000
390,139.70
0.05369000
2403.70000000
392,543.40
0.05370000
32854.80000000
425,398.20
0.05371000
24961.30000000
450,359.50
|
||||||
| 2026-06-14 06:07:40 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666588011 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
4258.60000000
4,258.60
0.05349000
19347.40000000
23,606.00
0.05348000
7044.80000000
30,650.80
0.05347000
2569.30000000
33,220.10
0.05346000
28057.80000000
61,277.90
0.05345000
45588.60000000
106,866.50
0.05344000
49196.60000000
156,063.10
0.05343000
31569.30000000
187,632.40
0.05342000
44399.90000000
232,032.30
0.05341000
10918.20000000
242,950.50
0.05340000
41154.50000000
284,105.00
0.05339000
8120.80000000
292,225.80
0.05338000
43025.00000000
335,250.80
0.05337000
16787.10000000
352,037.90
0.05336000
35309.20000000
387,347.10
0.05335000
12460.10000000
399,807.20
0.05334000
88436.70000000
488,243.90
0.05333000
21098.90000000
509,342.80
0.05332000
33312.20000000
542,655.00
0.05331000
3441.60000000
546,096.60
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
10163.50000000
11,732.80
0.05354000
3156.40000000
14,889.20
0.05355000
7239.10000000
22,128.30
0.05356000
9040.60000000
31,168.90
0.05357000
10447.30000000
41,616.20
0.05358000
34538.70000000
76,154.90
0.05359000
24069.30000000
100,224.20
0.05360000
48511.60000000
148,735.80
0.05361000
90137.60000000
238,873.40
0.05362000
31569.30000000
270,442.70
0.05363000
24467.40000000
294,910.10
0.05364000
1569.30000000
296,479.40
0.05365000
18500.50000000
314,979.90
0.05366000
32408.00000000
347,387.90
0.05367000
9085.20000000
356,473.10
0.05368000
35253.90000000
391,727.00
0.05369000
2403.70000000
394,130.70
0.05370000
32854.80000000
426,985.50
0.05371000
24961.30000000
451,946.80
|
||||||
| 2026-06-14 06:07:39 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666588006 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
4258.60000000
4,258.60
0.05349000
20147.40000000
24,406.00
0.05348000
6244.80000000
30,650.80
0.05347000
2569.30000000
33,220.10
0.05346000
28057.80000000
61,277.90
0.05345000
45588.60000000
106,866.50
0.05344000
49196.60000000
156,063.10
0.05343000
31569.30000000
187,632.40
0.05342000
44399.90000000
232,032.30
0.05341000
10918.20000000
242,950.50
0.05340000
41154.50000000
284,105.00
0.05339000
8120.80000000
292,225.80
0.05338000
43025.00000000
335,250.80
0.05337000
16787.10000000
352,037.90
0.05336000
35309.20000000
387,347.10
0.05335000
12460.10000000
399,807.20
0.05334000
88436.70000000
488,243.90
0.05333000
21098.90000000
509,342.80
0.05332000
33312.20000000
542,655.00
0.05331000
3441.60000000
546,096.60
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
10163.50000000
11,732.80
0.05354000
3156.40000000
14,889.20
0.05355000
6239.10000000
21,128.30
0.05356000
9040.60000000
30,168.90
0.05357000
10447.30000000
40,616.20
0.05358000
34538.70000000
75,154.90
0.05359000
24069.30000000
99,224.20
0.05360000
48511.60000000
147,735.80
0.05361000
90137.60000000
237,873.40
0.05362000
31569.30000000
269,442.70
0.05363000
24467.40000000
293,910.10
0.05364000
1569.30000000
295,479.40
0.05365000
18500.50000000
313,979.90
0.05366000
32408.00000000
346,387.90
0.05367000
9085.20000000
355,473.10
0.05368000
35253.90000000
390,727.00
0.05369000
2403.70000000
393,130.70
0.05370000
32854.80000000
425,985.50
0.05371000
24961.30000000
450,946.80
|
||||||
| 2026-06-14 06:07:38 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666588004 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
4258.60000000
4,258.60
0.05349000
20147.40000000
24,406.00
0.05348000
6244.80000000
30,650.80
0.05347000
2569.30000000
33,220.10
0.05346000
28057.80000000
61,277.90
0.05345000
45214.70000000
106,492.60
0.05344000
49196.60000000
155,689.20
0.05343000
31569.30000000
187,258.50
0.05342000
44399.90000000
231,658.40
0.05341000
10918.20000000
242,576.60
0.05340000
41154.50000000
283,731.10
0.05339000
8120.80000000
291,851.90
0.05338000
43025.00000000
334,876.90
0.05337000
16787.10000000
351,664.00
0.05336000
35309.20000000
386,973.20
0.05335000
12460.10000000
399,433.30
0.05334000
88436.70000000
487,870.00
0.05333000
21098.90000000
508,968.90
0.05332000
33312.20000000
542,281.10
0.05331000
3441.60000000
545,722.70
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
10163.50000000
11,732.80
0.05354000
3156.40000000
14,889.20
0.05355000
6239.10000000
21,128.30
0.05356000
8040.60000000
29,168.90
0.05357000
10447.30000000
39,616.20
0.05358000
34538.70000000
74,154.90
0.05359000
24069.30000000
98,224.20
0.05360000
48511.60000000
146,735.80
0.05361000
90137.60000000
236,873.40
0.05362000
31569.30000000
268,442.70
0.05363000
24467.40000000
292,910.10
0.05364000
1569.30000000
294,479.40
0.05365000
18500.50000000
312,979.90
0.05366000
32408.00000000
345,387.90
0.05367000
9085.20000000
354,473.10
0.05368000
35253.90000000
389,727.00
0.05369000
2403.70000000
392,130.70
0.05370000
32854.80000000
424,985.50
0.05371000
24961.30000000
449,946.80
|
||||||
| 2026-06-14 06:07:37 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666587989 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
2689.30000000
2,689.30
0.05349000
19347.40000000
22,036.70
0.05348000
7044.80000000
29,081.50
0.05347000
2569.30000000
31,650.80
0.05346000
26936.70000000
58,587.50
0.05345000
45214.70000000
103,802.20
0.05344000
49196.60000000
152,998.80
0.05343000
31569.30000000
184,568.10
0.05342000
44774.00000000
229,342.10
0.05341000
10918.20000000
240,260.30
0.05340000
41154.50000000
281,414.80
0.05339000
8120.80000000
289,535.60
0.05338000
43025.00000000
332,560.60
0.05337000
16787.10000000
349,347.70
0.05336000
35309.20000000
384,656.90
0.05335000
12460.10000000
397,117.00
0.05334000
88436.70000000
485,553.70
0.05333000
21098.90000000
506,652.60
0.05332000
33312.20000000
539,964.80
0.05331000
3441.60000000
543,406.40
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
9042.40000000
10,611.70
0.05354000
5463.60000000
16,075.30
0.05355000
6239.10000000
22,314.40
0.05356000
8040.60000000
30,355.00
0.05357000
9447.30000000
39,802.30
0.05358000
34538.70000000
74,341.00
0.05359000
24069.30000000
98,410.30
0.05360000
48511.60000000
146,921.90
0.05361000
90137.60000000
237,059.50
0.05362000
31569.30000000
268,628.80
0.05363000
24467.40000000
293,096.20
0.05364000
1569.30000000
294,665.50
0.05365000
18500.50000000
313,166.00
0.05366000
32408.00000000
345,574.00
0.05367000
9085.20000000
354,659.20
0.05368000
35253.90000000
389,913.10
0.05369000
2403.70000000
392,316.80
0.05370000
32854.80000000
425,171.60
0.05371000
24961.30000000
450,132.90
|
||||||
| 2026-06-14 06:07:36 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666587948 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
3733.50000000
3,733.50
0.05350000
4258.60000000
7,992.10
0.05349000
25143.00000000
33,135.10
0.05348000
1569.30000000
34,704.40
0.05347000
4902.00000000
39,606.40
0.05346000
26936.70000000
66,543.10
0.05345000
45214.70000000
111,757.80
0.05344000
49196.60000000
160,954.40
0.05343000
31569.30000000
192,523.70
0.05342000
44774.00000000
237,297.70
0.05341000
10918.20000000
248,215.90
0.05340000
41154.50000000
289,370.40
0.05339000
8120.80000000
297,491.20
0.05338000
43025.00000000
340,516.20
0.05337000
16787.10000000
357,303.30
0.05336000
35309.20000000
392,612.50
0.05335000
12460.10000000
405,072.60
0.05334000
88436.70000000
493,509.30
0.05333000
21098.90000000
514,608.20
0.05332000
33312.20000000
547,920.40
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
5471.30000000
7,040.60
0.05356000
13830.70000000
20,871.30
0.05357000
9447.30000000
30,318.60
0.05358000
33538.70000000
63,857.30
0.05359000
54069.30000000
117,926.60
0.05360000
48511.60000000
166,438.20
0.05361000
60137.60000000
226,575.80
0.05362000
31569.30000000
258,145.10
0.05363000
24467.40000000
282,612.50
0.05364000
1569.30000000
284,181.80
0.05365000
18500.50000000
302,682.30
0.05366000
32408.00000000
335,090.30
0.05367000
9085.20000000
344,175.50
0.05368000
35253.90000000
379,429.40
0.05369000
2403.70000000
381,833.10
0.05370000
32854.80000000
414,687.90
0.05371000
24961.30000000
439,649.20
0.05372000
1569.30000000
441,218.50
0.05373000
10877.70000000
452,096.20
|
||||||
| 2026-06-14 06:07:35 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666587868 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
3733.50000000
3,733.50
0.05350000
4258.60000000
7,992.10
0.05349000
25143.00000000
33,135.10
0.05348000
1569.30000000
34,704.40
0.05347000
3902.00000000
38,606.40
0.05346000
26936.70000000
65,543.10
0.05345000
45214.70000000
110,757.80
0.05344000
49196.60000000
159,954.40
0.05343000
31569.30000000
191,523.70
0.05342000
44774.00000000
236,297.70
0.05341000
11918.20000000
248,215.90
0.05340000
41154.50000000
289,370.40
0.05339000
8120.80000000
297,491.20
0.05338000
43025.00000000
340,516.20
0.05337000
16787.10000000
357,303.30
0.05336000
35309.20000000
392,612.50
0.05335000
12460.10000000
405,072.60
0.05334000
88436.70000000
493,509.30
0.05333000
21098.90000000
514,608.20
0.05332000
33312.20000000
547,920.40
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
24069.30000000
25,638.60
0.05355000
16569.30000000
42,207.90
0.05356000
36330.70000000
78,538.60
0.05357000
39073.90000000
117,612.50
0.05358000
24069.30000000
141,681.80
0.05359000
31569.30000000
173,251.10
0.05360000
18511.60000000
191,762.70
0.05361000
45137.60000000
236,900.30
0.05362000
1569.30000000
238,469.60
0.05363000
9467.40000000
247,937.00
0.05364000
1569.30000000
249,506.30
0.05365000
18500.50000000
268,006.80
0.05366000
32408.00000000
300,414.80
0.05367000
9085.20000000
309,500.00
0.05368000
35253.90000000
344,753.90
0.05369000
2403.70000000
347,157.60
0.05370000
32854.80000000
380,012.40
0.05371000
24961.30000000
404,973.70
0.05372000
1569.30000000
406,543.00
|
||||||
| 2026-06-14 06:07:34 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666587803 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
4258.60000000
4,258.60
0.05349000
5469.50000000
9,728.10
0.05348000
10147.10000000
19,875.20
0.05347000
5023.10000000
24,898.30
0.05346000
25936.70000000
50,835.00
0.05345000
2569.30000000
53,404.30
0.05344000
49196.60000000
102,600.90
0.05343000
31569.30000000
134,170.20
0.05342000
29556.20000000
163,726.40
0.05341000
10049.40000000
173,775.80
0.05340000
42154.50000000
215,930.30
0.05339000
8120.80000000
224,051.10
0.05338000
43025.00000000
267,076.10
0.05337000
16787.10000000
283,863.20
0.05336000
50527.00000000
334,390.20
0.05335000
12460.10000000
346,850.30
0.05334000
25936.70000000
372,787.00
0.05333000
21098.90000000
393,885.90
0.05332000
94136.10000000
488,022.00
0.05331000
3441.60000000
491,463.60
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
9038.90000000
10,608.20
0.05354000
30234.60000000
40,842.80
0.05355000
31569.30000000
72,412.10
0.05356000
30540.60000000
102,952.70
0.05357000
31573.90000000
134,526.60
0.05358000
16569.30000000
151,095.90
0.05359000
30000.00000000
181,095.90
0.05360000
42154.10000000
223,250.00
0.05361000
29919.80000000
253,169.80
0.05362000
1569.30000000
254,739.10
0.05363000
9467.40000000
264,206.50
0.05364000
25936.70000000
290,143.20
0.05365000
18500.50000000
308,643.70
0.05366000
32408.00000000
341,051.70
0.05367000
9085.20000000
350,136.90
0.05368000
35253.90000000
385,390.80
0.05369000
2403.70000000
387,794.50
0.05370000
32854.80000000
420,649.30
0.05371000
24961.30000000
445,610.60
|
||||||