SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 06:10:26 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666590890 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
4019.80000000
4,019.80
0.05363000
5115.90000000
9,135.70
0.05362000
39814.60000000
48,950.30
0.05361000
8351.70000000
57,302.00
0.05360000
35250.00000000
92,552.00
0.05359000
2569.30000000
95,121.30
0.05358000
25936.70000000
121,058.00
0.05357000
83298.80000000
204,356.80
0.05356000
80476.50000000
284,833.30
0.05355000
6250.60000000
291,083.90
0.05354000
27801.80000000
318,885.70
0.05353000
4968.10000000
323,853.80
0.05352000
41154.50000000
365,008.30
0.05351000
21764.50000000
386,772.80
0.05350000
88674.40000000
475,447.20
0.05349000
21468.40000000
496,915.60
0.05348000
52372.80000000
549,288.40
0.05347000
3240.70000000
552,529.10
0.05346000
97778.00000000
650,307.10
0.05345000
15183.20000000
665,490.30
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
7268.70000000
8,838.00
0.05368000
3687.30000000
12,525.30
0.05369000
10024.30000000
22,549.60
0.05370000
30883.80000000
53,433.40
0.05371000
16942.20000000
70,375.60
0.05372000
17787.10000000
88,162.70
0.05373000
32569.30000000
120,732.00
0.05374000
25303.00000000
146,035.00
0.05375000
25793.80000000
171,828.80
0.05376000
38040.60000000
209,869.40
0.05377000
39287.10000000
249,156.50
0.05378000
24069.30000000
273,225.80
0.05379000
23272.70000000
296,498.50
0.05380000
35233.50000000
331,732.00
0.05381000
23165.40000000
354,897.40
0.05382000
25936.70000000
380,834.10
0.05383000
18759.30000000
399,593.40
0.05384000
35226.00000000
434,819.40
0.05385000
10012.60000000
444,832.00
|
||||||
| 2026-06-14 06:10:25 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666590862 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
4315.90000000
4,315.90
0.05362000
40614.60000000
44,930.50
0.05361000
7233.70000000
52,164.20
0.05360000
33109.10000000
85,273.30
0.05359000
2569.30000000
87,842.60
0.05358000
25936.70000000
113,779.30
0.05357000
83298.80000000
197,078.10
0.05356000
65258.70000000
262,336.80
0.05355000
6250.60000000
268,587.40
0.05354000
43019.60000000
311,607.00
0.05353000
4968.10000000
316,575.10
0.05352000
41154.50000000
357,729.60
0.05351000
21764.50000000
379,494.10
0.05350000
43021.00000000
422,515.10
0.05349000
21468.40000000
443,983.50
0.05348000
52372.80000000
496,356.30
0.05347000
3240.70000000
499,597.00
0.05346000
97778.00000000
597,375.00
0.05345000
15183.20000000
612,558.20
0.05344000
79844.90000000
692,403.10
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
2609.30000000
4,178.60
0.05367000
10745.90000000
14,924.50
0.05368000
2569.30000000
17,493.80
0.05369000
19715.90000000
37,209.70
0.05370000
37914.00000000
75,123.70
0.05371000
7250.60000000
82,374.30
0.05372000
17787.10000000
100,161.40
0.05373000
32569.30000000
132,730.70
0.05374000
10085.20000000
142,815.90
0.05375000
25793.80000000
168,609.70
0.05376000
38040.60000000
206,650.30
0.05377000
39287.10000000
245,937.40
0.05378000
24069.30000000
270,006.70
0.05379000
23272.70000000
293,279.40
0.05380000
35233.50000000
328,512.90
0.05381000
23165.40000000
351,678.30
0.05382000
25936.70000000
377,615.00
0.05383000
18759.30000000
396,374.30
0.05384000
35226.00000000
431,600.30
|
||||||
| 2026-06-14 06:10:24 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666590858 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
39814.60000000
41,383.90
0.05361000
8033.70000000
49,417.60
0.05360000
33109.10000000
82,526.70
0.05359000
2569.30000000
85,096.00
0.05358000
25936.70000000
111,032.70
0.05357000
83298.80000000
194,331.50
0.05356000
65258.70000000
259,590.20
0.05355000
6250.60000000
265,840.80
0.05354000
43019.60000000
308,860.40
0.05353000
4968.10000000
313,828.50
0.05352000
41154.50000000
354,983.00
0.05351000
21764.50000000
376,747.50
0.05350000
43021.00000000
419,768.50
0.05349000
21468.40000000
441,236.90
0.05348000
52372.80000000
493,609.70
0.05347000
3240.70000000
496,850.40
0.05346000
97778.00000000
594,628.40
0.05345000
15183.20000000
609,811.60
0.05344000
79844.90000000
689,656.50
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
2609.30000000
4,178.60
0.05367000
6086.50000000
10,265.10
0.05368000
2569.30000000
12,834.40
0.05369000
19715.90000000
32,550.30
0.05370000
37914.00000000
70,464.30
0.05371000
7250.60000000
77,714.90
0.05372000
17787.10000000
95,502.00
0.05373000
32569.30000000
128,071.30
0.05374000
10085.20000000
138,156.50
0.05375000
25793.80000000
163,950.30
0.05376000
38040.60000000
201,990.90
0.05377000
39287.10000000
241,278.00
0.05378000
24069.30000000
265,347.30
0.05379000
23272.70000000
288,620.00
0.05380000
35233.50000000
323,853.50
0.05381000
23165.40000000
347,018.90
0.05382000
25936.70000000
372,955.60
0.05383000
18759.30000000
391,714.90
0.05384000
35226.00000000
426,940.90
|
||||||
| 2026-06-14 06:10:23 | 0.0536 | 0.0537 | 0.0000 | 0.019% | 666590830 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
3229.90000000
3,229.90
0.05363000
3817.90000000
7,047.80
0.05362000
40614.60000000
47,662.40
0.05361000
7233.70000000
54,896.10
0.05360000
33109.10000000
88,005.20
0.05359000
2569.30000000
90,574.50
0.05358000
25936.70000000
116,511.20
0.05357000
83298.80000000
199,810.00
0.05356000
65258.70000000
265,068.70
0.05355000
6250.60000000
271,319.30
0.05354000
43019.60000000
314,338.90
0.05353000
4968.10000000
319,307.00
0.05352000
41154.50000000
360,461.50
0.05351000
21764.50000000
382,226.00
0.05350000
43021.00000000
425,247.00
0.05349000
21468.40000000
446,715.40
0.05348000
52372.80000000
499,088.20
0.05347000
3240.70000000
502,328.90
0.05346000
97778.00000000
600,106.90
0.05345000
15183.20000000
615,290.10
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
2609.30000000
4,178.60
0.05367000
2687.50000000
6,866.10
0.05368000
2569.30000000
9,435.40
0.05369000
10024.30000000
19,459.70
0.05370000
37541.50000000
57,001.20
0.05371000
7250.60000000
64,251.80
0.05372000
17787.10000000
82,038.90
0.05373000
32569.30000000
114,608.20
0.05374000
10085.20000000
124,693.40
0.05375000
25793.80000000
150,487.20
0.05376000
38040.60000000
188,527.80
0.05377000
39287.10000000
227,814.90
0.05378000
24069.30000000
251,884.20
0.05379000
23272.70000000
275,156.90
0.05380000
35233.50000000
310,390.40
0.05381000
23165.40000000
333,555.80
0.05382000
25936.70000000
359,492.50
0.05383000
18759.30000000
378,251.80
0.05384000
35226.00000000
413,477.80
|
||||||
| 2026-06-14 06:10:22 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666590821 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
3817.90000000
3,817.90
0.05362000
40614.60000000
44,432.50
0.05361000
7233.70000000
51,666.20
0.05360000
33109.10000000
84,775.30
0.05359000
2569.30000000
87,344.60
0.05358000
25936.70000000
113,281.30
0.05357000
83298.80000000
196,580.10
0.05356000
65258.70000000
261,838.80
0.05355000
6250.60000000
268,089.40
0.05354000
43019.60000000
311,109.00
0.05353000
4968.10000000
316,077.10
0.05352000
41154.50000000
357,231.60
0.05351000
21764.50000000
378,996.10
0.05350000
43021.00000000
422,017.10
0.05349000
21468.40000000
443,485.50
0.05348000
52372.80000000
495,858.30
0.05347000
3240.70000000
499,099.00
0.05346000
97778.00000000
596,877.00
0.05345000
15183.20000000
612,060.20
0.05344000
79844.90000000
691,905.10
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
2609.30000000
4,178.60
0.05367000
6223.80000000
10,402.40
0.05368000
7228.20000000
17,630.60
0.05369000
10024.30000000
27,654.90
0.05370000
37541.50000000
65,196.40
0.05371000
19767.30000000
84,963.70
0.05372000
17787.10000000
102,750.80
0.05373000
32569.30000000
135,320.10
0.05374000
10085.20000000
145,405.30
0.05375000
25793.80000000
171,199.10
0.05376000
38040.60000000
209,239.70
0.05377000
39287.10000000
248,526.80
0.05378000
24069.30000000
272,596.10
0.05379000
23272.70000000
295,868.80
0.05380000
35233.50000000
331,102.30
0.05381000
23165.40000000
354,267.70
0.05382000
25936.70000000
380,204.40
0.05383000
18759.30000000
398,963.70
0.05384000
35226.00000000
434,189.70
|
||||||
| 2026-06-14 06:10:20 | 0.0536 | 0.0537 | 0.0000 | 0.019% | 666590786 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
5454.10000000
7,023.40
0.05362000
26736.70000000
33,760.10
0.05361000
7233.70000000
40,993.80
0.05360000
33109.10000000
74,102.90
0.05359000
2569.30000000
76,672.20
0.05358000
25936.70000000
102,608.90
0.05357000
83298.80000000
185,907.70
0.05356000
65258.70000000
251,166.40
0.05355000
6250.60000000
257,417.00
0.05354000
43019.60000000
300,436.60
0.05353000
4968.10000000
305,404.70
0.05352000
41154.50000000
346,559.20
0.05351000
21764.50000000
368,323.70
0.05350000
43021.00000000
411,344.70
0.05349000
21468.40000000
432,813.10
0.05348000
52372.80000000
485,185.90
0.05347000
3240.70000000
488,426.60
0.05346000
97778.00000000
586,204.60
0.05345000
15183.20000000
601,387.80
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
2609.30000000
4,178.60
0.05367000
5777.50000000
9,956.10
0.05368000
7228.20000000
17,184.30
0.05369000
19665.40000000
36,849.70
0.05370000
37033.40000000
73,883.10
0.05371000
7623.10000000
81,506.20
0.05372000
17787.10000000
99,293.30
0.05373000
32569.30000000
131,862.60
0.05374000
10085.20000000
141,947.80
0.05375000
25793.80000000
167,741.60
0.05376000
38040.60000000
205,782.20
0.05377000
39287.10000000
245,069.30
0.05378000
24069.30000000
269,138.60
0.05379000
23272.70000000
292,411.30
0.05380000
35233.50000000
327,644.80
0.05381000
23165.40000000
350,810.20
0.05382000
25936.70000000
376,746.90
0.05383000
18759.30000000
395,506.20
0.05384000
35226.00000000
430,732.20
|
||||||
| 2026-06-14 06:10:18 | 0.0536 | 0.0537 | 0.0000 | 0.019% | 666590780 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
5454.10000000
7,023.40
0.05362000
26736.70000000
33,760.10
0.05361000
2569.30000000
36,329.40
0.05360000
33109.10000000
69,438.50
0.05359000
2569.30000000
72,007.80
0.05358000
25936.70000000
97,944.50
0.05357000
83298.80000000
181,243.30
0.05356000
65258.70000000
246,502.00
0.05355000
6250.60000000
252,752.60
0.05354000
43019.60000000
295,772.20
0.05353000
4968.10000000
300,740.30
0.05352000
41154.50000000
341,894.80
0.05351000
21764.50000000
363,659.30
0.05350000
43021.00000000
406,680.30
0.05349000
21468.40000000
428,148.70
0.05348000
52372.80000000
480,521.50
0.05347000
3240.70000000
483,762.20
0.05346000
97778.00000000
581,540.20
0.05345000
15183.20000000
596,723.40
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
2609.30000000
4,178.60
0.05367000
5777.50000000
9,956.10
0.05368000
2569.30000000
12,525.40
0.05369000
19665.40000000
32,190.80
0.05370000
37033.40000000
69,224.20
0.05371000
7623.10000000
76,847.30
0.05372000
17787.10000000
94,634.40
0.05373000
32569.30000000
127,203.70
0.05374000
10085.20000000
137,288.90
0.05375000
25793.80000000
163,082.70
0.05376000
38040.60000000
201,123.30
0.05377000
39287.10000000
240,410.40
0.05378000
24069.30000000
264,479.70
0.05379000
23272.70000000
287,752.40
0.05380000
35233.50000000
322,985.90
0.05381000
23165.40000000
346,151.30
0.05382000
25936.70000000
372,088.00
0.05383000
18759.30000000
390,847.30
0.05384000
35226.00000000
426,073.30
|
||||||
| 2026-06-14 06:10:17 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666590774 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
5454.10000000
7,023.40
0.05362000
25936.70000000
32,960.10
0.05361000
3369.30000000
36,329.40
0.05360000
32109.10000000
68,438.50
0.05359000
2569.30000000
71,007.80
0.05358000
25936.70000000
96,944.50
0.05357000
83298.80000000
180,243.30
0.05356000
65258.70000000
245,502.00
0.05355000
6250.60000000
251,752.60
0.05354000
43019.60000000
294,772.20
0.05353000
4968.10000000
299,740.30
0.05352000
41154.50000000
340,894.80
0.05351000
21764.50000000
362,659.30
0.05350000
43021.00000000
405,680.30
0.05349000
21468.40000000
427,148.70
0.05348000
52372.80000000
479,521.50
0.05347000
3240.70000000
482,762.20
0.05346000
97778.00000000
580,540.20
0.05345000
15183.20000000
595,723.40
Asks (20 levels)
Price
Qty
Total
0.05366000
2609.30000000
2,609.30
0.05367000
5777.50000000
8,386.80
0.05368000
2569.30000000
10,956.10
0.05369000
10024.30000000
20,980.40
0.05370000
37033.40000000
58,013.80
0.05371000
7623.10000000
65,636.90
0.05372000
17787.10000000
83,424.00
0.05373000
32569.30000000
115,993.30
0.05374000
10085.20000000
126,078.50
0.05375000
25793.80000000
151,872.30
0.05376000
38040.60000000
189,912.90
0.05377000
39287.10000000
229,200.00
0.05378000
24069.30000000
253,269.30
0.05379000
23272.70000000
276,542.00
0.05380000
10866.10000000
287,408.10
0.05381000
23165.40000000
310,573.50
0.05382000
25936.70000000
336,510.20
0.05383000
18759.30000000
355,269.50
0.05384000
35226.00000000
390,495.50
0.05385000
10012.60000000
400,508.10
|
||||||
| 2026-06-14 06:10:16 | 0.0536 | 0.0537 | 0.0000 | 0.019% | 666590772 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
5454.10000000
7,023.40
0.05362000
25936.70000000
32,960.10
0.05361000
3369.30000000
36,329.40
0.05360000
32109.10000000
68,438.50
0.05359000
2569.30000000
71,007.80
0.05358000
25936.70000000
96,944.50
0.05357000
83298.80000000
180,243.30
0.05356000
65258.70000000
245,502.00
0.05355000
6250.60000000
251,752.60
0.05354000
43019.60000000
294,772.20
0.05353000
4968.10000000
299,740.30
0.05352000
41154.50000000
340,894.80
0.05351000
21764.50000000
362,659.30
0.05350000
43021.00000000
405,680.30
0.05349000
21468.40000000
427,148.70
0.05348000
52372.80000000
479,521.50
0.05347000
3240.70000000
482,762.20
0.05346000
97778.00000000
580,540.20
0.05345000
15183.20000000
595,723.40
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
2609.30000000
4,178.60
0.05367000
5777.50000000
9,956.10
0.05368000
2569.30000000
12,525.40
0.05369000
10024.30000000
22,549.70
0.05370000
37033.40000000
59,583.10
0.05371000
7623.10000000
67,206.20
0.05372000
17787.10000000
84,993.30
0.05373000
32569.30000000
117,562.60
0.05374000
10085.20000000
127,647.80
0.05375000
25793.80000000
153,441.60
0.05376000
38040.60000000
191,482.20
0.05377000
39287.10000000
230,769.30
0.05378000
24069.30000000
254,838.60
0.05379000
23272.70000000
278,111.30
0.05380000
10866.10000000
288,977.40
0.05381000
23165.40000000
312,142.80
0.05382000
25936.70000000
338,079.50
0.05383000
18759.30000000
356,838.80
0.05384000
35226.00000000
392,064.80
|
||||||
| 2026-06-14 06:10:15 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666590706 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
5454.10000000
7,023.40
0.05363000
7254.10000000
14,277.50
0.05362000
26936.70000000
41,214.20
0.05361000
3687.30000000
44,901.50
0.05360000
34419.90000000
79,321.40
0.05359000
1569.30000000
80,890.70
0.05358000
55936.70000000
136,827.40
0.05357000
85161.80000000
221,989.20
0.05356000
35258.70000000
257,247.90
0.05355000
6250.60000000
263,498.50
0.05354000
52360.10000000
315,858.60
0.05353000
4968.10000000
320,826.70
0.05352000
25936.70000000
346,763.40
0.05351000
21764.50000000
368,527.90
0.05350000
43021.00000000
411,548.90
0.05349000
23139.20000000
434,688.10
0.05348000
52372.80000000
487,060.90
0.05347000
1569.30000000
488,630.20
0.05346000
112995.80000000
601,626.00
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
2609.30000000
4,178.60
0.05368000
2687.30000000
6,865.90
0.05369000
5733.50000000
12,599.40
0.05370000
7684.60000000
20,284.00
0.05371000
7250.60000000
27,534.60
0.05372000
3328.80000000
30,863.40
0.05373000
20902.60000000
51,766.00
0.05374000
10457.50000000
62,223.50
0.05375000
26793.80000000
89,017.30
0.05376000
53258.40000000
142,275.70
0.05377000
69287.10000000
211,562.80
0.05378000
24069.30000000
235,632.10
0.05379000
23272.70000000
258,904.80
0.05380000
1569.30000000
260,474.10
0.05381000
23165.40000000
283,639.50
0.05382000
1569.30000000
285,208.80
0.05383000
18759.30000000
303,968.10
0.05384000
35226.00000000
339,194.10
0.05385000
10012.60000000
349,206.70
|
||||||
| 2026-06-14 06:10:14 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666590705 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
5454.10000000
7,023.40
0.05363000
7254.10000000
14,277.50
0.05362000
26936.70000000
41,214.20
0.05361000
3687.30000000
44,901.50
0.05360000
34419.90000000
79,321.40
0.05359000
1569.30000000
80,890.70
0.05358000
55936.70000000
136,827.40
0.05357000
85161.80000000
221,989.20
0.05356000
35258.70000000
257,247.90
0.05355000
6250.60000000
263,498.50
0.05354000
52360.10000000
315,858.60
0.05353000
4968.10000000
320,826.70
0.05352000
25936.70000000
346,763.40
0.05351000
21764.50000000
368,527.90
0.05350000
43021.00000000
411,548.90
0.05349000
23139.20000000
434,688.10
0.05348000
52372.80000000
487,060.90
0.05347000
1569.30000000
488,630.20
0.05346000
112995.80000000
601,626.00
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
2609.30000000
4,178.60
0.05368000
2687.30000000
6,865.90
0.05369000
5733.50000000
12,599.40
0.05370000
7684.60000000
20,284.00
0.05371000
7250.60000000
27,534.60
0.05372000
3328.80000000
30,863.40
0.05373000
20902.60000000
51,766.00
0.05374000
10457.50000000
62,223.50
0.05375000
26793.80000000
89,017.30
0.05376000
53258.40000000
142,275.70
0.05377000
69287.10000000
211,562.80
0.05378000
24069.30000000
235,632.10
0.05379000
23272.70000000
258,904.80
0.05380000
1569.30000000
260,474.10
0.05381000
23165.40000000
283,639.50
0.05382000
1569.30000000
285,208.80
0.05383000
18759.30000000
303,968.10
0.05384000
35226.00000000
339,194.10
0.05385000
10012.60000000
349,206.70
|
||||||
| 2026-06-14 06:10:13 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666590702 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
5454.10000000
7,023.40
0.05363000
7254.10000000
14,277.50
0.05362000
26936.70000000
41,214.20
0.05361000
3687.30000000
44,901.50
0.05360000
34419.90000000
79,321.40
0.05359000
1569.30000000
80,890.70
0.05358000
55936.70000000
136,827.40
0.05357000
85161.80000000
221,989.20
0.05356000
35258.70000000
257,247.90
0.05355000
6250.60000000
263,498.50
0.05354000
52360.10000000
315,858.60
0.05353000
4968.10000000
320,826.70
0.05352000
25936.70000000
346,763.40
0.05351000
21764.50000000
368,527.90
0.05350000
43021.00000000
411,548.90
0.05349000
23139.20000000
434,688.10
0.05348000
52372.80000000
487,060.90
0.05347000
1569.30000000
488,630.20
0.05346000
112995.80000000
601,626.00
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
2609.30000000
4,178.60
0.05368000
2687.30000000
6,865.90
0.05369000
4733.50000000
11,599.40
0.05370000
7684.60000000
19,284.00
0.05371000
7250.60000000
26,534.60
0.05372000
3328.80000000
29,863.40
0.05373000
20902.60000000
50,766.00
0.05374000
10457.50000000
61,223.50
0.05375000
26793.80000000
88,017.30
0.05376000
53258.40000000
141,275.70
0.05377000
69287.10000000
210,562.80
0.05378000
24069.30000000
234,632.10
0.05379000
23272.70000000
257,904.80
0.05380000
1569.30000000
259,474.10
0.05381000
23165.40000000
282,639.50
0.05382000
1569.30000000
284,208.80
0.05383000
18759.30000000
302,968.10
0.05384000
35226.00000000
338,194.10
0.05385000
10012.60000000
348,206.70
|
||||||
| 2026-06-14 06:10:12 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666590699 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
5454.10000000
7,023.40
0.05363000
7254.10000000
14,277.50
0.05362000
26936.70000000
41,214.20
0.05361000
3687.30000000
44,901.50
0.05360000
34419.90000000
79,321.40
0.05359000
1569.30000000
80,890.70
0.05358000
55936.70000000
136,827.40
0.05357000
85161.80000000
221,989.20
0.05356000
35258.70000000
257,247.90
0.05355000
6250.60000000
263,498.50
0.05354000
52360.10000000
315,858.60
0.05353000
4968.10000000
320,826.70
0.05352000
25936.70000000
346,763.40
0.05351000
21764.50000000
368,527.90
0.05350000
43021.00000000
411,548.90
0.05349000
23139.20000000
434,688.10
0.05348000
52372.80000000
487,060.90
0.05347000
1569.30000000
488,630.20
0.05346000
112995.80000000
601,626.00
Asks (20 levels)
Price
Qty
Total
0.05367000
2609.30000000
2,609.30
0.05368000
2687.30000000
5,296.60
0.05369000
4733.50000000
10,030.10
0.05370000
7684.60000000
17,714.70
0.05371000
7250.60000000
24,965.30
0.05372000
3328.80000000
28,294.10
0.05373000
20902.60000000
49,196.70
0.05374000
10457.50000000
59,654.20
0.05375000
26793.80000000
86,448.00
0.05376000
53258.40000000
139,706.40
0.05377000
69287.10000000
208,993.50
0.05378000
24069.30000000
233,062.80
0.05379000
23272.70000000
256,335.50
0.05380000
1569.30000000
257,904.80
0.05381000
23165.40000000
281,070.20
0.05382000
1569.30000000
282,639.50
0.05383000
18759.30000000
301,398.80
0.05384000
35226.00000000
336,624.80
0.05385000
10012.60000000
346,637.40
0.05386000
32408.00000000
379,045.40
|
||||||
| 2026-06-14 06:10:11 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666590695 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
5454.10000000
7,023.40
0.05363000
7254.10000000
14,277.50
0.05362000
26936.70000000
41,214.20
0.05361000
3687.30000000
44,901.50
0.05360000
34419.90000000
79,321.40
0.05359000
1569.30000000
80,890.70
0.05358000
55936.70000000
136,827.40
0.05357000
85161.80000000
221,989.20
0.05356000
35258.70000000
257,247.90
0.05355000
6250.60000000
263,498.50
0.05354000
52360.10000000
315,858.60
0.05353000
4968.10000000
320,826.70
0.05352000
25936.70000000
346,763.40
0.05351000
21764.50000000
368,527.90
0.05350000
43021.00000000
411,548.90
0.05349000
23139.20000000
434,688.10
0.05348000
52372.80000000
487,060.90
0.05347000
1569.30000000
488,630.20
0.05346000
112995.80000000
601,626.00
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
2609.30000000
4,178.60
0.05368000
2687.30000000
6,865.90
0.05369000
4733.50000000
11,599.40
0.05370000
7684.60000000
19,284.00
0.05371000
7250.60000000
26,534.60
0.05372000
3328.80000000
29,863.40
0.05373000
20902.60000000
50,766.00
0.05374000
10457.50000000
61,223.50
0.05375000
26793.80000000
88,017.30
0.05376000
53258.40000000
141,275.70
0.05377000
69287.10000000
210,562.80
0.05378000
24069.30000000
234,632.10
0.05379000
23272.70000000
257,904.80
0.05380000
1569.30000000
259,474.10
0.05381000
23165.40000000
282,639.50
0.05382000
1569.30000000
284,208.80
0.05383000
18759.30000000
302,968.10
0.05384000
35226.00000000
338,194.10
0.05385000
10012.60000000
348,206.70
|
||||||
| 2026-06-14 06:10:10 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666590694 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
5454.10000000
7,023.40
0.05363000
7254.10000000
14,277.50
0.05362000
26936.70000000
41,214.20
0.05361000
3687.30000000
44,901.50
0.05360000
34419.90000000
79,321.40
0.05359000
1569.30000000
80,890.70
0.05358000
55936.70000000
136,827.40
0.05357000
85161.80000000
221,989.20
0.05356000
35258.70000000
257,247.90
0.05355000
6250.60000000
263,498.50
0.05354000
52360.10000000
315,858.60
0.05353000
4968.10000000
320,826.70
0.05352000
25936.70000000
346,763.40
0.05351000
21764.50000000
368,527.90
0.05350000
43021.00000000
411,548.90
0.05349000
23139.20000000
434,688.10
0.05348000
52372.80000000
487,060.90
0.05347000
1569.30000000
488,630.20
0.05346000
112995.80000000
601,626.00
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
2609.30000000
4,178.60
0.05368000
2687.30000000
6,865.90
0.05369000
4733.50000000
11,599.40
0.05370000
7684.60000000
19,284.00
0.05371000
7250.60000000
26,534.60
0.05372000
2569.30000000
29,103.90
0.05373000
20902.60000000
50,006.50
0.05374000
10457.50000000
60,464.00
0.05375000
26793.80000000
87,257.80
0.05376000
53258.40000000
140,516.20
0.05377000
69287.10000000
209,803.30
0.05378000
24069.30000000
233,872.60
0.05379000
23272.70000000
257,145.30
0.05380000
1569.30000000
258,714.60
0.05381000
23165.40000000
281,880.00
0.05382000
1569.30000000
283,449.30
0.05383000
18759.30000000
302,208.60
0.05384000
35226.00000000
337,434.60
0.05385000
10012.60000000
347,447.20
|
||||||
| 2026-06-14 06:10:09 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666590691 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
5454.10000000
7,023.40
0.05363000
6454.10000000
13,477.50
0.05362000
26936.70000000
40,414.20
0.05361000
3687.30000000
44,101.50
0.05360000
34419.90000000
78,521.40
0.05359000
1569.30000000
80,090.70
0.05358000
55936.70000000
136,027.40
0.05357000
85161.80000000
221,189.20
0.05356000
35258.70000000
256,447.90
0.05355000
6250.60000000
262,698.50
0.05354000
52360.10000000
315,058.60
0.05353000
4968.10000000
320,026.70
0.05352000
25936.70000000
345,963.40
0.05351000
21764.50000000
367,727.90
0.05350000
43021.00000000
410,748.90
0.05349000
23139.20000000
433,888.10
0.05348000
52372.80000000
486,260.90
0.05347000
1569.30000000
487,830.20
0.05346000
112995.80000000
600,826.00
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
2609.30000000
4,178.60
0.05368000
2687.30000000
6,865.90
0.05369000
4733.50000000
11,599.40
0.05370000
7684.60000000
19,284.00
0.05371000
7250.60000000
26,534.60
0.05372000
2569.30000000
29,103.90
0.05373000
2569.30000000
31,673.20
0.05374000
10457.50000000
42,130.70
0.05375000
26793.80000000
68,924.50
0.05376000
53258.40000000
122,182.90
0.05377000
69287.10000000
191,470.00
0.05378000
24069.30000000
215,539.30
0.05379000
23272.70000000
238,812.00
0.05380000
1569.30000000
240,381.30
0.05381000
23165.40000000
263,546.70
0.05382000
1569.30000000
265,116.00
0.05383000
18759.30000000
283,875.30
0.05384000
35226.00000000
319,101.30
0.05385000
10012.60000000
329,113.90
|
||||||
| 2026-06-14 06:10:08 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666590588 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
3912.00000000
3,912.00
0.05367000
6076.30000000
9,988.30
0.05366000
23969.50000000
33,957.80
0.05365000
8368.00000000
42,325.80
0.05364000
26936.70000000
69,262.50
0.05363000
2942.00000000
72,204.50
0.05362000
30280.10000000
102,484.60
0.05361000
60775.80000000
163,260.40
0.05360000
64047.00000000
227,307.40
0.05359000
1569.30000000
228,876.70
0.05358000
25936.70000000
254,813.40
0.05357000
3432.30000000
258,245.70
0.05356000
35258.70000000
293,504.40
0.05355000
6250.60000000
299,755.00
0.05354000
52360.10000000
352,115.10
0.05353000
3398.80000000
355,513.90
0.05352000
25936.70000000
381,450.60
0.05351000
21764.50000000
403,215.10
0.05350000
105521.00000000
508,736.10
0.05349000
23139.20000000
531,875.30
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
2569.30000000
4,138.60
0.05372000
15950.70000000
20,089.30
0.05373000
2569.30000000
22,658.60
0.05374000
29647.10000000
52,305.70
0.05375000
26793.80000000
79,099.50
0.05376000
53258.40000000
132,357.90
0.05377000
69287.10000000
201,645.00
0.05378000
24069.30000000
225,714.30
0.05379000
23272.70000000
248,987.00
0.05380000
10866.90000000
259,853.90
0.05381000
23165.40000000
283,019.30
0.05382000
1569.30000000
284,588.60
0.05383000
18759.30000000
303,347.90
0.05384000
35226.00000000
338,573.90
0.05385000
10012.60000000
348,586.50
0.05386000
32408.00000000
380,994.50
0.05387000
249.80000000
381,244.30
0.05388000
25078.60000000
406,322.90
0.05390000
31329.50000000
437,652.40
|
||||||
| 2026-06-14 06:10:07 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666590582 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
5276.30000000
5,276.30
0.05366000
20109.50000000
25,385.80
0.05365000
13028.60000000
38,414.40
0.05364000
26936.70000000
65,351.10
0.05363000
2942.00000000
68,293.10
0.05362000
30280.10000000
98,573.20
0.05361000
60775.80000000
159,349.00
0.05360000
64047.00000000
223,396.00
0.05359000
1569.30000000
224,965.30
0.05358000
25936.70000000
250,902.00
0.05357000
3432.30000000
254,334.30
0.05356000
35258.70000000
289,593.00
0.05355000
6250.60000000
295,843.60
0.05354000
52360.10000000
348,203.70
0.05353000
3398.80000000
351,602.50
0.05352000
25936.70000000
377,539.20
0.05351000
21764.50000000
399,303.70
0.05350000
105521.00000000
504,824.70
0.05349000
23139.20000000
527,963.90
0.05348000
52372.80000000
580,336.70
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
6481.30000000
8,050.60
0.05372000
15950.70000000
24,001.30
0.05373000
2569.30000000
26,570.60
0.05374000
29647.10000000
56,217.70
0.05375000
26793.80000000
83,011.50
0.05376000
53258.40000000
136,269.90
0.05377000
69287.10000000
205,557.00
0.05378000
24069.30000000
229,626.30
0.05379000
23272.70000000
252,899.00
0.05380000
10866.90000000
263,765.90
0.05381000
23165.40000000
286,931.30
0.05382000
1569.30000000
288,500.60
0.05383000
18759.30000000
307,259.90
0.05384000
35226.00000000
342,485.90
0.05385000
10012.60000000
352,498.50
0.05386000
32408.00000000
384,906.50
0.05387000
249.80000000
385,156.30
0.05388000
25078.60000000
410,234.90
0.05390000
31329.50000000
441,564.40
|
||||||
| 2026-06-14 06:10:06 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666590581 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
5276.30000000
5,276.30
0.05366000
20109.50000000
25,385.80
0.05365000
13028.60000000
38,414.40
0.05364000
26936.70000000
65,351.10
0.05363000
2942.00000000
68,293.10
0.05362000
30280.10000000
98,573.20
0.05361000
60775.80000000
159,349.00
0.05360000
64047.00000000
223,396.00
0.05359000
1569.30000000
224,965.30
0.05358000
25936.70000000
250,902.00
0.05357000
3432.30000000
254,334.30
0.05356000
35258.70000000
289,593.00
0.05355000
6250.60000000
295,843.60
0.05354000
52360.10000000
348,203.70
0.05353000
3398.80000000
351,602.50
0.05352000
25936.70000000
377,539.20
0.05351000
21764.50000000
399,303.70
0.05350000
105521.00000000
504,824.70
0.05349000
23139.20000000
527,963.90
0.05348000
52372.80000000
580,336.70
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
2569.30000000
4,138.60
0.05372000
15950.70000000
20,089.30
0.05373000
2569.30000000
22,658.60
0.05374000
29647.10000000
52,305.70
0.05375000
26793.80000000
79,099.50
0.05376000
53258.40000000
132,357.90
0.05377000
69287.10000000
201,645.00
0.05378000
24069.30000000
225,714.30
0.05379000
23272.70000000
248,987.00
0.05380000
10866.90000000
259,853.90
0.05381000
23165.40000000
283,019.30
0.05382000
1569.30000000
284,588.60
0.05383000
18759.30000000
303,347.90
0.05384000
35226.00000000
338,573.90
0.05385000
10012.60000000
348,586.50
0.05386000
32408.00000000
380,994.50
0.05387000
249.80000000
381,244.30
0.05388000
25078.60000000
406,322.90
0.05390000
31329.50000000
437,652.40
|
||||||
| 2026-06-14 06:10:05 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666590577 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
5276.30000000
5,276.30
0.05366000
20109.50000000
25,385.80
0.05365000
13028.60000000
38,414.40
0.05364000
26936.70000000
65,351.10
0.05363000
2942.00000000
68,293.10
0.05362000
30280.10000000
98,573.20
0.05361000
60775.80000000
159,349.00
0.05360000
64047.00000000
223,396.00
0.05359000
1569.30000000
224,965.30
0.05358000
25936.70000000
250,902.00
0.05357000
3432.30000000
254,334.30
0.05356000
35258.70000000
289,593.00
0.05355000
6250.60000000
295,843.60
0.05354000
52360.10000000
348,203.70
0.05353000
3398.80000000
351,602.50
0.05352000
25936.70000000
377,539.20
0.05351000
21764.50000000
399,303.70
0.05350000
90303.20000000
489,606.90
0.05349000
23139.20000000
512,746.10
0.05348000
52372.80000000
565,118.90
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
6481.30000000
8,050.60
0.05372000
15950.70000000
24,001.30
0.05373000
2569.30000000
26,570.60
0.05374000
29647.10000000
56,217.70
0.05375000
26793.80000000
83,011.50
0.05376000
38040.60000000
121,052.10
0.05377000
69287.10000000
190,339.20
0.05378000
24069.30000000
214,408.50
0.05379000
23272.70000000
237,681.20
0.05380000
10866.90000000
248,548.10
0.05381000
23165.40000000
271,713.50
0.05382000
1569.30000000
273,282.80
0.05383000
18759.30000000
292,042.10
0.05384000
35226.00000000
327,268.10
0.05385000
10012.60000000
337,280.70
0.05386000
32408.00000000
369,688.70
0.05387000
249.80000000
369,938.50
0.05388000
25078.60000000
395,017.10
0.05390000
31329.50000000
426,346.60
|
||||||
| 2026-06-14 06:10:04 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666590570 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
3694.70000000
3,694.70
0.05367000
5276.30000000
8,971.00
0.05366000
20109.50000000
29,080.50
0.05365000
13028.60000000
42,109.10
0.05364000
26936.70000000
69,045.80
0.05363000
2942.00000000
71,987.80
0.05362000
30280.10000000
102,267.90
0.05361000
60775.80000000
163,043.70
0.05360000
64047.00000000
227,090.70
0.05359000
1569.30000000
228,660.00
0.05358000
25936.70000000
254,596.70
0.05357000
3432.30000000
258,029.00
0.05356000
35258.70000000
293,287.70
0.05355000
6250.60000000
299,538.30
0.05354000
52360.10000000
351,898.40
0.05353000
3398.80000000
355,297.20
0.05352000
25936.70000000
381,233.90
0.05351000
21764.50000000
402,998.40
0.05350000
90303.20000000
493,301.60
0.05349000
23139.20000000
516,440.80
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
2569.30000000
4,138.60
0.05372000
15950.70000000
20,089.30
0.05373000
2569.30000000
22,658.60
0.05374000
29647.10000000
52,305.70
0.05375000
26793.80000000
79,099.50
0.05376000
38040.60000000
117,140.10
0.05377000
69287.10000000
186,427.20
0.05378000
24069.30000000
210,496.50
0.05379000
23272.70000000
233,769.20
0.05380000
10866.90000000
244,636.10
0.05381000
23165.40000000
267,801.50
0.05382000
1569.30000000
269,370.80
0.05383000
18759.30000000
288,130.10
0.05384000
35226.00000000
323,356.10
0.05385000
10012.60000000
333,368.70
0.05386000
32408.00000000
365,776.70
0.05387000
249.80000000
366,026.50
0.05388000
25078.60000000
391,105.10
0.05390000
31329.50000000
422,434.60
|
||||||
| 2026-06-14 06:10:03 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666590566 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
3694.70000000
3,694.70
0.05367000
5276.30000000
8,971.00
0.05366000
20109.50000000
29,080.50
0.05365000
13028.60000000
42,109.10
0.05364000
26936.70000000
69,045.80
0.05363000
2942.00000000
71,987.80
0.05362000
30280.10000000
102,267.90
0.05361000
60775.80000000
163,043.70
0.05360000
64047.00000000
227,090.70
0.05359000
1569.30000000
228,660.00
0.05358000
25936.70000000
254,596.70
0.05357000
3432.30000000
258,029.00
0.05356000
35258.70000000
293,287.70
0.05355000
6250.60000000
299,538.30
0.05354000
52360.10000000
351,898.40
0.05353000
3398.80000000
355,297.20
0.05352000
25936.70000000
381,233.90
0.05351000
21764.50000000
402,998.40
0.05350000
90303.20000000
493,301.60
0.05349000
23139.20000000
516,440.80
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
1569.30000000
3,138.60
0.05371000
2569.30000000
5,707.90
0.05372000
15950.70000000
21,658.60
0.05373000
2569.30000000
24,227.90
0.05374000
10457.50000000
34,685.40
0.05375000
26793.80000000
61,479.20
0.05376000
38040.60000000
99,519.80
0.05377000
69287.10000000
168,806.90
0.05378000
24069.30000000
192,876.20
0.05379000
23272.70000000
216,148.90
0.05380000
10866.90000000
227,015.80
0.05381000
23165.40000000
250,181.20
0.05382000
1569.30000000
251,750.50
0.05383000
18759.30000000
270,509.80
0.05384000
35226.00000000
305,735.80
0.05385000
10012.60000000
315,748.40
0.05386000
32408.00000000
348,156.40
0.05387000
249.80000000
348,406.20
0.05388000
25078.60000000
373,484.80
|
||||||
| 2026-06-14 06:10:02 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666590549 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
5276.30000000
5,276.30
0.05366000
30599.00000000
35,875.30
0.05365000
8368.00000000
44,243.30
0.05364000
31597.80000000
75,841.10
0.05363000
2942.00000000
78,783.10
0.05362000
30280.10000000
109,063.20
0.05361000
60775.80000000
169,839.00
0.05360000
64047.00000000
233,886.00
0.05359000
1569.30000000
235,455.30
0.05358000
25936.70000000
261,392.00
0.05357000
3432.30000000
264,824.30
0.05356000
35258.70000000
300,083.00
0.05355000
6250.60000000
306,333.60
0.05354000
52360.10000000
358,693.70
0.05353000
3398.80000000
362,092.50
0.05352000
25936.70000000
388,029.20
0.05351000
21764.50000000
409,793.70
0.05350000
90303.20000000
500,096.90
0.05349000
21468.40000000
521,565.30
0.05348000
52372.80000000
573,938.10
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
2569.30000000
4,138.60
0.05372000
15950.70000000
20,089.30
0.05373000
2569.30000000
22,658.60
0.05374000
10457.50000000
33,116.10
0.05375000
26793.80000000
59,909.90
0.05376000
38040.60000000
97,950.50
0.05377000
69287.10000000
167,237.60
0.05378000
24069.30000000
191,306.90
0.05379000
23272.70000000
214,579.60
0.05380000
10866.90000000
225,446.50
0.05381000
23165.40000000
248,611.90
0.05382000
25936.70000000
274,548.60
0.05383000
18759.30000000
293,307.90
0.05384000
35226.00000000
328,533.90
0.05385000
10012.60000000
338,546.50
0.05386000
32408.00000000
370,954.50
0.05387000
249.80000000
371,204.30
0.05388000
25078.60000000
396,282.90
0.05390000
31329.50000000
427,612.40
|
||||||
| 2026-06-14 06:10:01 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666590537 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05367000
5276.30000000
6,845.60
0.05366000
6231.60000000
13,077.20
0.05365000
8368.00000000
21,445.20
0.05364000
31597.80000000
53,043.00
0.05363000
2942.00000000
55,985.00
0.05362000
30280.10000000
86,265.10
0.05361000
9024.30000000
95,289.40
0.05360000
64047.00000000
159,336.40
0.05359000
71925.70000000
231,262.10
0.05358000
25936.70000000
257,198.80
0.05357000
3432.30000000
260,631.10
0.05356000
35258.70000000
295,889.80
0.05355000
6250.60000000
302,140.40
0.05354000
52360.10000000
354,500.50
0.05353000
3398.80000000
357,899.30
0.05352000
25936.70000000
383,836.00
0.05351000
21764.50000000
405,600.50
0.05350000
90303.20000000
495,903.70
0.05349000
21468.40000000
517,372.10
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
6473.80000000
8,043.10
0.05372000
15950.70000000
23,993.80
0.05373000
2569.30000000
26,563.10
0.05374000
42248.00000000
68,811.10
0.05375000
26793.80000000
95,604.90
0.05376000
38040.60000000
133,645.50
0.05377000
69287.10000000
202,932.60
0.05378000
24069.30000000
227,001.90
0.05379000
23272.70000000
250,274.60
0.05380000
10866.90000000
261,141.50
0.05381000
23165.40000000
284,306.90
0.05382000
25936.70000000
310,243.60
0.05383000
18759.30000000
329,002.90
0.05384000
35226.00000000
364,228.90
0.05385000
10012.60000000
374,241.50
0.05386000
32408.00000000
406,649.50
0.05387000
249.80000000
406,899.30
0.05388000
25078.60000000
431,977.90
0.05390000
31329.50000000
463,307.40
|
||||||
| 2026-06-14 06:10:00 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666590533 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
5276.30000000
5,276.30
0.05366000
6231.60000000
11,507.90
0.05365000
8368.00000000
19,875.90
0.05364000
31597.80000000
51,473.70
0.05363000
2942.00000000
54,415.70
0.05362000
30280.10000000
84,695.80
0.05361000
9024.30000000
93,720.10
0.05360000
64047.00000000
157,767.10
0.05359000
71925.70000000
229,692.80
0.05358000
25936.70000000
255,629.50
0.05357000
3432.30000000
259,061.80
0.05356000
35258.70000000
294,320.50
0.05355000
6250.60000000
300,571.10
0.05354000
52360.10000000
352,931.20
0.05353000
3398.80000000
356,330.00
0.05352000
25936.70000000
382,266.70
0.05351000
21764.50000000
404,031.20
0.05350000
90303.20000000
494,334.40
0.05349000
23139.20000000
517,473.60
0.05348000
52372.80000000
569,846.40
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
6473.80000000
8,043.10
0.05372000
15950.70000000
23,993.80
0.05373000
2569.30000000
26,563.10
0.05374000
10457.50000000
37,020.60
0.05375000
25793.80000000
62,814.40
0.05376000
38040.60000000
100,855.00
0.05377000
69287.10000000
170,142.10
0.05378000
24069.30000000
194,211.40
0.05379000
23272.70000000
217,484.10
0.05380000
10866.90000000
228,351.00
0.05381000
23165.40000000
251,516.40
0.05382000
25936.70000000
277,453.10
0.05383000
18759.30000000
296,212.40
0.05384000
35226.00000000
331,438.40
0.05385000
10012.60000000
341,451.00
0.05386000
32408.00000000
373,859.00
0.05387000
249.80000000
374,108.80
0.05388000
25078.60000000
399,187.40
0.05390000
31329.50000000
430,516.90
|
||||||
| 2026-06-14 06:09:57 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666590515 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
3746.40000000
5,315.70
0.05367000
6076.30000000
11,392.00
0.05366000
10091.60000000
21,483.60
0.05365000
12239.00000000
33,722.60
0.05364000
26936.70000000
60,659.30
0.05363000
65455.70000000
126,115.00
0.05362000
30652.80000000
156,767.80
0.05361000
9024.30000000
165,792.10
0.05360000
64047.00000000
229,839.10
0.05359000
1569.30000000
231,408.40
0.05358000
25936.70000000
257,345.10
0.05357000
3432.30000000
260,777.40
0.05356000
35258.70000000
296,036.10
0.05355000
6250.60000000
302,286.70
0.05354000
37142.30000000
339,429.00
0.05353000
3398.80000000
342,827.80
0.05352000
41154.50000000
383,982.30
0.05351000
21764.50000000
405,746.80
0.05350000
90303.20000000
496,050.00
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
2569.30000000
4,138.60
0.05372000
11295.60000000
15,434.20
0.05373000
29618.10000000
45,052.30
0.05374000
10457.50000000
55,509.80
0.05375000
25793.80000000
81,303.60
0.05376000
38040.60000000
119,344.20
0.05377000
69287.10000000
188,631.30
0.05378000
24069.30000000
212,700.60
0.05379000
23272.70000000
235,973.30
0.05380000
10866.90000000
246,840.20
0.05381000
23165.40000000
270,005.60
0.05382000
25936.70000000
295,942.30
0.05383000
18759.30000000
314,701.60
0.05384000
35226.00000000
349,927.60
0.05385000
10012.60000000
359,940.20
0.05386000
32408.00000000
392,348.20
0.05387000
249.80000000
392,598.00
0.05388000
25078.60000000
417,676.60
0.05390000
31329.50000000
449,006.10
|
||||||
| 2026-06-14 06:09:56 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666590514 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
3746.40000000
5,315.70
0.05367000
6076.30000000
11,392.00
0.05366000
10091.60000000
21,483.60
0.05365000
12239.00000000
33,722.60
0.05364000
26936.70000000
60,659.30
0.05363000
65455.70000000
126,115.00
0.05362000
30652.80000000
156,767.80
0.05361000
9024.30000000
165,792.10
0.05360000
64047.00000000
229,839.10
0.05359000
1569.30000000
231,408.40
0.05358000
25936.70000000
257,345.10
0.05357000
3432.30000000
260,777.40
0.05356000
35258.70000000
296,036.10
0.05355000
6250.60000000
302,286.70
0.05354000
37142.30000000
339,429.00
0.05353000
3398.80000000
342,827.80
0.05352000
41154.50000000
383,982.30
0.05351000
21764.50000000
405,746.80
0.05350000
90303.20000000
496,050.00
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
2569.30000000
4,138.60
0.05372000
11295.60000000
15,434.20
0.05373000
29618.10000000
45,052.30
0.05374000
9457.50000000
54,509.80
0.05375000
25793.80000000
80,303.60
0.05376000
38040.60000000
118,344.20
0.05377000
69287.10000000
187,631.30
0.05378000
24069.30000000
211,700.60
0.05379000
23272.70000000
234,973.30
0.05380000
10866.90000000
245,840.20
0.05381000
23165.40000000
269,005.60
0.05382000
25936.70000000
294,942.30
0.05383000
18759.30000000
313,701.60
0.05384000
35226.00000000
348,927.60
0.05385000
10012.60000000
358,940.20
0.05386000
32408.00000000
391,348.20
0.05387000
249.80000000
391,598.00
0.05388000
25078.60000000
416,676.60
0.05390000
31329.50000000
448,006.10
|
||||||
| 2026-06-14 06:09:55 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666590491 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
3746.40000000
5,315.70
0.05367000
5276.30000000
10,592.00
0.05366000
10091.60000000
20,683.60
0.05365000
12239.00000000
32,922.60
0.05364000
26936.70000000
59,859.30
0.05363000
65455.70000000
125,315.00
0.05362000
30652.80000000
155,967.80
0.05361000
9024.30000000
164,992.10
0.05360000
64047.00000000
229,039.10
0.05359000
1569.30000000
230,608.40
0.05358000
25936.70000000
256,545.10
0.05357000
3432.30000000
259,977.40
0.05356000
35258.70000000
295,236.10
0.05355000
6250.60000000
301,486.70
0.05354000
37142.30000000
338,629.00
0.05353000
3398.80000000
342,027.80
0.05352000
41154.50000000
383,182.30
0.05351000
21764.50000000
404,946.80
0.05350000
90303.20000000
495,250.00
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
2569.30000000
4,138.60
0.05372000
11295.60000000
15,434.20
0.05373000
29618.10000000
45,052.30
0.05374000
31957.50000000
77,009.80
0.05375000
33293.80000000
110,303.60
0.05376000
30540.60000000
140,844.20
0.05377000
69287.10000000
210,131.30
0.05378000
16569.30000000
226,700.60
0.05379000
8272.70000000
234,973.30
0.05380000
10866.90000000
245,840.20
0.05381000
23165.40000000
269,005.60
0.05382000
25936.70000000
294,942.30
0.05383000
18759.30000000
313,701.60
0.05384000
35226.00000000
348,927.60
0.05385000
10012.60000000
358,940.20
0.05386000
32408.00000000
391,348.20
0.05387000
249.80000000
391,598.00
0.05388000
25078.60000000
416,676.60
0.05390000
31329.50000000
448,006.10
|
||||||
| 2026-06-14 06:09:54 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666590485 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
3746.40000000
5,315.70
0.05367000
5276.30000000
10,592.00
0.05366000
10091.60000000
20,683.60
0.05365000
11239.00000000
31,922.60
0.05364000
26936.70000000
58,859.30
0.05363000
65455.70000000
124,315.00
0.05362000
30652.80000000
154,967.80
0.05361000
9024.30000000
163,992.10
0.05360000
64047.00000000
228,039.10
0.05359000
2569.30000000
230,608.40
0.05358000
26936.70000000
257,545.10
0.05357000
4432.30000000
261,977.40
0.05356000
35258.70000000
297,236.10
0.05355000
6250.60000000
303,486.70
0.05354000
37142.30000000
340,629.00
0.05353000
3398.80000000
344,027.80
0.05352000
41154.50000000
385,182.30
0.05351000
21764.50000000
406,946.80
0.05350000
90303.20000000
497,250.00
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
2569.30000000
4,138.60
0.05372000
11295.60000000
15,434.20
0.05373000
29618.10000000
45,052.30
0.05374000
31957.50000000
77,009.80
0.05375000
33293.80000000
110,303.60
0.05376000
30540.60000000
140,844.20
0.05377000
69287.10000000
210,131.30
0.05378000
16569.30000000
226,700.60
0.05379000
8272.70000000
234,973.30
0.05380000
10866.90000000
245,840.20
0.05381000
23165.40000000
269,005.60
0.05382000
25936.70000000
294,942.30
0.05383000
18759.30000000
313,701.60
0.05384000
35226.00000000
348,927.60
0.05385000
10012.60000000
358,940.20
0.05386000
32408.00000000
391,348.20
0.05387000
249.80000000
391,598.00
0.05388000
25078.60000000
416,676.60
0.05390000
31329.50000000
448,006.10
|
||||||
| 2026-06-14 06:09:53 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666590424 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05367000
5276.30000000
6,845.60
0.05366000
4553.20000000
11,398.80
0.05365000
5440.30000000
16,839.10
0.05364000
11219.60000000
28,058.70
0.05363000
6439.50000000
34,498.20
0.05362000
30280.10000000
64,778.30
0.05361000
52740.00000000
117,518.30
0.05360000
64047.00000000
181,565.30
0.05359000
2569.30000000
184,134.60
0.05358000
26936.70000000
211,071.30
0.05357000
2569.30000000
213,640.60
0.05356000
35258.70000000
248,899.30
0.05355000
6250.60000000
255,149.90
0.05354000
37142.30000000
292,292.20
0.05353000
3398.80000000
295,691.00
0.05352000
41154.50000000
336,845.50
0.05351000
21764.50000000
358,610.00
0.05350000
27803.20000000
386,413.20
0.05349000
83968.40000000
470,381.60
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
1569.30000000
3,138.60
0.05371000
8342.90000000
11,481.50
0.05372000
25396.00000000
36,877.50
0.05373000
33359.80000000
70,237.30
0.05374000
31957.50000000
102,194.80
0.05375000
63293.80000000
165,488.60
0.05376000
30540.60000000
196,029.20
0.05377000
22500.00000000
218,529.20
0.05378000
16569.30000000
235,098.50
0.05379000
8272.70000000
243,371.20
0.05380000
10866.90000000
254,238.10
0.05381000
23165.40000000
277,403.50
0.05382000
25936.70000000
303,340.20
0.05383000
18759.30000000
322,099.50
0.05384000
35226.00000000
357,325.50
0.05385000
10012.60000000
367,338.10
0.05386000
32408.00000000
399,746.10
0.05387000
249.80000000
399,995.90
0.05388000
25078.60000000
425,074.50
|
||||||
| 2026-06-14 06:09:52 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666590411 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
3753.20000000
5,322.50
0.05365000
6240.30000000
11,562.80
0.05364000
7348.60000000
18,911.40
0.05363000
6439.50000000
25,350.90
0.05362000
30280.10000000
55,631.00
0.05361000
52740.00000000
108,371.00
0.05360000
64419.70000000
172,790.70
0.05359000
2569.30000000
175,360.00
0.05358000
26936.70000000
202,296.70
0.05357000
2569.30000000
204,866.00
0.05356000
35258.70000000
240,124.70
0.05355000
6250.60000000
246,375.30
0.05354000
37142.30000000
283,517.60
0.05353000
3398.80000000
286,916.40
0.05352000
41154.50000000
328,070.90
0.05351000
21764.50000000
349,835.40
0.05350000
27803.20000000
377,638.60
0.05349000
83968.40000000
461,607.00
0.05348000
52372.80000000
513,979.80
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
6744.20000000
8,313.50
0.05370000
9020.80000000
17,334.30
0.05371000
8368.20000000
25,702.50
0.05372000
25396.00000000
51,098.50
0.05373000
33359.80000000
84,458.30
0.05374000
31957.50000000
116,415.80
0.05375000
63293.80000000
179,709.60
0.05376000
30540.60000000
210,250.20
0.05377000
22500.00000000
232,750.20
0.05378000
16569.30000000
249,319.50
0.05379000
8272.70000000
257,592.20
0.05380000
10866.90000000
268,459.10
0.05381000
23165.40000000
291,624.50
0.05382000
25936.70000000
317,561.20
0.05383000
18759.30000000
336,320.50
0.05384000
35226.00000000
371,546.50
0.05385000
10012.60000000
381,559.10
0.05386000
32408.00000000
413,967.10
0.05387000
249.80000000
414,216.90
|
||||||
| 2026-06-14 06:09:51 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666590410 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
3753.20000000
5,322.50
0.05365000
6240.30000000
11,562.80
0.05364000
7348.60000000
18,911.40
0.05363000
6439.50000000
25,350.90
0.05362000
30280.10000000
55,631.00
0.05361000
52740.00000000
108,371.00
0.05360000
64419.70000000
172,790.70
0.05359000
2569.30000000
175,360.00
0.05358000
26936.70000000
202,296.70
0.05357000
2569.30000000
204,866.00
0.05356000
35258.70000000
240,124.70
0.05355000
6250.60000000
246,375.30
0.05354000
37142.30000000
283,517.60
0.05353000
3398.80000000
286,916.40
0.05352000
41154.50000000
328,070.90
0.05351000
21764.50000000
349,835.40
0.05350000
27803.20000000
377,638.60
0.05349000
83968.40000000
461,607.00
0.05348000
52372.80000000
513,979.80
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
6744.20000000
8,313.50
0.05370000
9020.80000000
17,334.30
0.05371000
8368.20000000
25,702.50
0.05372000
25396.00000000
51,098.50
0.05373000
33359.80000000
84,458.30
0.05374000
31957.50000000
116,415.80
0.05375000
63293.80000000
179,709.60
0.05376000
30540.60000000
210,250.20
0.05377000
22500.00000000
232,750.20
0.05378000
16569.30000000
249,319.50
0.05379000
8272.70000000
257,592.20
0.05380000
10866.90000000
268,459.10
0.05381000
23165.40000000
291,624.50
0.05382000
25936.70000000
317,561.20
0.05383000
18759.30000000
336,320.50
0.05384000
35226.00000000
371,546.50
0.05385000
10012.60000000
381,559.10
0.05386000
32408.00000000
413,967.10
0.05387000
249.80000000
414,216.90
|
||||||
| 2026-06-14 06:09:50 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666590399 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
4553.20000000
6,122.50
0.05365000
5440.30000000
11,562.80
0.05364000
11219.60000000
22,782.40
0.05363000
6439.50000000
29,221.90
0.05362000
30280.10000000
59,502.00
0.05361000
52740.00000000
112,242.00
0.05360000
64419.70000000
176,661.70
0.05359000
2569.30000000
179,231.00
0.05358000
26936.70000000
206,167.70
0.05357000
2569.30000000
208,737.00
0.05356000
35258.70000000
243,995.70
0.05355000
6250.60000000
250,246.30
0.05354000
37142.30000000
287,388.60
0.05353000
3398.80000000
290,787.40
0.05352000
41154.50000000
331,941.90
0.05351000
21764.50000000
353,706.40
0.05350000
27803.20000000
381,509.60
0.05349000
83968.40000000
465,478.00
0.05348000
52372.80000000
517,850.80
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
9020.80000000
10,590.10
0.05371000
7368.20000000
17,958.30
0.05372000
24396.00000000
42,354.30
0.05373000
33359.80000000
75,714.10
0.05374000
31957.50000000
107,671.60
0.05375000
63293.80000000
170,965.40
0.05376000
30540.60000000
201,506.00
0.05377000
22500.00000000
224,006.00
0.05378000
16569.30000000
240,575.30
0.05379000
8272.70000000
248,848.00
0.05380000
10866.90000000
259,714.90
0.05381000
23165.40000000
282,880.30
0.05382000
25936.70000000
308,817.00
0.05383000
18759.30000000
327,576.30
0.05384000
35226.00000000
362,802.30
0.05385000
10012.60000000
372,814.90
0.05386000
32408.00000000
405,222.90
0.05387000
249.80000000
405,472.70
0.05388000
25078.60000000
430,551.30
|
||||||
| 2026-06-14 06:09:49 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666590351 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
3753.20000000
5,322.50
0.05365000
5440.30000000
10,762.80
0.05364000
11219.60000000
21,982.40
0.05363000
6439.50000000
28,421.90
0.05362000
30280.10000000
58,702.00
0.05361000
52740.00000000
111,442.00
0.05360000
64047.00000000
175,489.00
0.05359000
2942.10000000
178,431.10
0.05358000
26936.70000000
205,367.80
0.05357000
2569.30000000
207,937.10
0.05356000
35258.70000000
243,195.80
0.05355000
6250.60000000
249,446.40
0.05354000
37142.30000000
286,588.70
0.05353000
3398.80000000
289,987.50
0.05352000
41154.50000000
331,142.00
0.05351000
21764.50000000
352,906.50
0.05350000
29473.70000000
382,380.20
0.05349000
83968.40000000
466,348.60
0.05348000
52372.80000000
518,721.40
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
9020.80000000
10,590.10
0.05371000
29868.20000000
40,458.30
0.05372000
46896.00000000
87,354.30
0.05373000
48359.80000000
135,714.10
0.05374000
46957.50000000
182,671.60
0.05375000
48293.80000000
230,965.40
0.05376000
8040.60000000
239,006.00
0.05378000
1569.30000000
240,575.30
0.05379000
8272.70000000
248,848.00
0.05380000
10866.90000000
259,714.90
0.05381000
23165.40000000
282,880.30
0.05382000
25936.70000000
308,817.00
0.05383000
18759.30000000
327,576.30
0.05384000
35226.00000000
362,802.30
0.05385000
10012.60000000
372,814.90
0.05386000
32408.00000000
405,222.90
0.05387000
249.80000000
405,472.70
0.05388000
25078.60000000
430,551.30
0.05390000
31329.50000000
461,880.80
|
||||||
| 2026-06-14 06:09:48 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666590317 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
4203.20000000
4,203.20
0.05366000
4159.00000000
8,362.20
0.05365000
14781.90000000
23,144.10
0.05364000
4973.00000000
28,117.10
0.05363000
5439.50000000
33,556.60
0.05362000
30280.10000000
63,836.70
0.05361000
52740.00000000
116,576.70
0.05360000
64047.00000000
180,623.70
0.05359000
2942.10000000
183,565.80
0.05358000
26936.70000000
210,502.50
0.05357000
2569.30000000
213,071.80
0.05356000
36258.70000000
249,330.50
0.05355000
6250.60000000
255,581.10
0.05354000
37142.30000000
292,723.40
0.05353000
3398.80000000
296,122.20
0.05352000
41154.50000000
337,276.70
0.05351000
21764.50000000
359,041.20
0.05350000
27803.20000000
386,844.40
0.05349000
83968.40000000
470,812.80
0.05348000
52372.80000000
523,185.60
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
9020.80000000
10,590.10
0.05371000
29868.20000000
40,458.30
0.05372000
69287.10000000
109,745.40
0.05373000
16569.30000000
126,314.70
0.05374000
46957.50000000
173,272.20
0.05375000
18293.80000000
191,566.00
0.05376000
8040.60000000
199,606.60
0.05378000
1569.30000000
201,175.90
0.05379000
8272.70000000
209,448.60
0.05380000
10866.90000000
220,315.50
0.05381000
23165.40000000
243,480.90
0.05382000
25936.70000000
269,417.60
0.05383000
18759.30000000
288,176.90
0.05384000
35226.00000000
323,402.90
0.05385000
10012.60000000
333,415.50
0.05386000
32408.00000000
365,823.50
0.05387000
249.80000000
366,073.30
0.05388000
25078.60000000
391,151.90
0.05390000
31329.50000000
422,481.40
|
||||||
| 2026-06-14 06:09:47 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666590237 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
4159.00000000
5,728.30
0.05365000
5419.00000000
11,147.30
0.05364000
10108.00000000
21,255.30
0.05363000
6564.70000000
27,820.00
0.05362000
29167.20000000
56,987.20
0.05361000
1569.30000000
58,556.50
0.05360000
34047.00000000
92,603.50
0.05359000
2942.10000000
95,545.60
0.05358000
26936.70000000
122,482.30
0.05357000
32569.30000000
155,051.60
0.05356000
36258.70000000
191,310.30
0.05355000
7250.60000000
198,560.90
0.05354000
28801.80000000
227,362.70
0.05353000
3398.80000000
230,761.50
0.05352000
41154.50000000
271,916.00
0.05351000
21764.50000000
293,680.50
0.05350000
27803.20000000
321,483.70
0.05349000
21468.40000000
342,952.10
0.05348000
52372.80000000
395,324.90
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
2569.30000000
4,138.60
0.05370000
32642.10000000
36,780.70
0.05371000
51442.80000000
88,223.50
0.05372000
69287.10000000
157,510.60
0.05373000
24069.30000000
181,579.90
0.05374000
24457.50000000
206,037.40
0.05375000
3293.80000000
209,331.20
0.05376000
8040.60000000
217,371.80
0.05378000
1569.30000000
218,941.10
0.05379000
8272.70000000
227,213.80
0.05380000
35234.30000000
262,448.10
0.05381000
23165.40000000
285,613.50
0.05382000
25936.70000000
311,550.20
0.05383000
18759.30000000
330,309.50
0.05384000
35226.00000000
365,535.50
0.05385000
10012.60000000
375,548.10
0.05386000
32408.00000000
407,956.10
0.05387000
249.80000000
408,205.90
0.05388000
25078.60000000
433,284.50
|
||||||
| 2026-06-14 06:09:46 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666590119 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
4799.80000000
6,369.10
0.05361000
5273.20000000
11,642.30
0.05360000
14793.00000000
26,435.30
0.05359000
3687.70000000
30,123.00
0.05358000
27309.70000000
57,432.70
0.05357000
2569.30000000
60,002.00
0.05356000
34394.50000000
94,396.50
0.05355000
73913.50000000
168,310.00
0.05354000
58801.80000000
227,111.80
0.05353000
3398.80000000
230,510.60
0.05352000
41154.50000000
271,665.10
0.05351000
21764.50000000
293,429.60
0.05350000
27803.20000000
321,232.80
0.05349000
21468.40000000
342,701.20
0.05348000
52372.80000000
395,074.00
0.05347000
1569.30000000
396,643.30
0.05346000
50495.80000000
447,139.10
0.05345000
15183.20000000
462,322.30
0.05344000
157562.70000000
619,885.00
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
7804.80000000
9,374.10
0.05367000
15863.00000000
25,237.10
0.05368000
25396.00000000
50,633.10
0.05369000
17787.10000000
68,420.20
0.05370000
47679.80000000
116,100.00
0.05371000
60867.30000000
176,967.30
0.05372000
69287.10000000
246,254.40
0.05373000
24069.30000000
270,323.70
0.05374000
24085.20000000
294,408.90
0.05375000
3293.80000000
297,702.70
0.05376000
8040.60000000
305,743.30
0.05378000
1569.30000000
307,312.60
0.05379000
8272.70000000
315,585.30
0.05380000
35234.30000000
350,819.60
0.05381000
23165.40000000
373,985.00
0.05382000
25936.70000000
399,921.70
0.05383000
18759.30000000
418,681.00
0.05384000
35226.00000000
453,907.00
0.05385000
10012.60000000
463,919.60
|
||||||
| 2026-06-14 06:09:44 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666590115 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
4799.80000000
6,369.10
0.05361000
5273.20000000
11,642.30
0.05360000
14793.00000000
26,435.30
0.05359000
3687.70000000
30,123.00
0.05358000
26936.70000000
57,059.70
0.05357000
2569.30000000
59,629.00
0.05356000
34767.70000000
94,396.70
0.05355000
73913.50000000
168,310.20
0.05354000
58801.80000000
227,112.00
0.05353000
3398.80000000
230,510.80
0.05352000
41154.50000000
271,665.30
0.05351000
21764.50000000
293,429.80
0.05350000
27803.20000000
321,233.00
0.05349000
21468.40000000
342,701.40
0.05348000
52372.80000000
395,074.20
0.05347000
1569.30000000
396,643.50
0.05346000
50495.80000000
447,139.30
0.05345000
15183.20000000
462,322.50
0.05344000
157562.70000000
619,885.20
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
7804.80000000
9,374.10
0.05367000
15863.00000000
25,237.10
0.05368000
25396.00000000
50,633.10
0.05369000
17787.10000000
68,420.20
0.05370000
47679.80000000
116,100.00
0.05371000
60867.30000000
176,967.30
0.05372000
69287.10000000
246,254.40
0.05373000
24069.30000000
270,323.70
0.05374000
24085.20000000
294,408.90
0.05375000
3293.80000000
297,702.70
0.05376000
8040.60000000
305,743.30
0.05378000
1569.30000000
307,312.60
0.05379000
8272.70000000
315,585.30
0.05380000
35234.30000000
350,819.60
0.05381000
23165.40000000
373,985.00
0.05382000
25936.70000000
399,921.70
0.05383000
18759.30000000
418,681.00
0.05384000
35226.00000000
453,907.00
0.05385000
10012.60000000
463,919.60
|
||||||
| 2026-06-14 06:09:43 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666590112 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
4799.80000000
6,369.10
0.05361000
5273.20000000
11,642.30
0.05360000
14793.00000000
26,435.30
0.05359000
3687.70000000
30,123.00
0.05358000
26936.70000000
57,059.70
0.05357000
2569.30000000
59,629.00
0.05356000
34767.70000000
94,396.70
0.05355000
73913.50000000
168,310.20
0.05354000
58801.80000000
227,112.00
0.05353000
3398.80000000
230,510.80
0.05352000
41154.50000000
271,665.30
0.05351000
21764.50000000
293,429.80
0.05350000
27803.20000000
321,233.00
0.05349000
21468.40000000
342,701.40
0.05348000
52372.80000000
395,074.20
0.05347000
1569.30000000
396,643.50
0.05346000
50495.80000000
447,139.30
0.05345000
15183.20000000
462,322.50
0.05344000
157562.70000000
619,885.20
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
7804.80000000
9,374.10
0.05367000
11203.60000000
20,577.70
0.05368000
30054.70000000
50,632.40
0.05369000
17787.10000000
68,419.50
0.05370000
47679.80000000
116,099.30
0.05371000
60867.30000000
176,966.60
0.05372000
69287.10000000
246,253.70
0.05373000
24069.30000000
270,323.00
0.05374000
24085.20000000
294,408.20
0.05375000
3293.80000000
297,702.00
0.05376000
8040.60000000
305,742.60
0.05378000
1569.30000000
307,311.90
0.05379000
8272.70000000
315,584.60
0.05380000
35234.30000000
350,818.90
0.05381000
23165.40000000
373,984.30
0.05382000
25936.70000000
399,921.00
0.05383000
18759.30000000
418,680.30
0.05384000
35226.00000000
453,906.30
0.05385000
10012.60000000
463,918.90
|
||||||
| 2026-06-14 06:09:42 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666590104 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
4799.80000000
6,369.10
0.05361000
5273.20000000
11,642.30
0.05360000
10111.70000000
21,754.00
0.05359000
7565.30000000
29,319.30
0.05358000
26936.70000000
56,256.00
0.05357000
2569.30000000
58,825.30
0.05356000
34767.70000000
93,593.00
0.05355000
73913.50000000
167,506.50
0.05354000
58801.80000000
226,308.30
0.05353000
4398.80000000
230,707.10
0.05352000
41154.50000000
271,861.60
0.05351000
21764.50000000
293,626.10
0.05350000
27803.20000000
321,429.30
0.05349000
21468.40000000
342,897.70
0.05348000
52372.80000000
395,270.50
0.05347000
1569.30000000
396,839.80
0.05346000
50495.80000000
447,335.60
0.05345000
15183.20000000
462,518.80
0.05344000
157562.70000000
620,081.50
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
2569.30000000
4,138.60
0.05367000
11203.60000000
15,342.20
0.05368000
30814.10000000
46,156.30
0.05369000
17787.10000000
63,943.40
0.05370000
47679.80000000
111,623.20
0.05371000
60867.30000000
172,490.50
0.05372000
69287.10000000
241,777.60
0.05373000
24069.30000000
265,846.90
0.05374000
24085.20000000
289,932.10
0.05375000
3293.80000000
293,225.90
0.05376000
8040.60000000
301,266.50
0.05378000
1569.30000000
302,835.80
0.05379000
8272.70000000
311,108.50
0.05380000
35234.30000000
346,342.80
0.05381000
23165.40000000
369,508.20
0.05382000
25936.70000000
395,444.90
0.05383000
18759.30000000
414,204.20
0.05384000
35226.00000000
449,430.20
0.05385000
10012.60000000
459,442.80
|
||||||
| 2026-06-14 06:09:41 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666590087 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
24141.20000000
25,710.50
0.05361000
30618.00000000
56,328.50
0.05360000
1569.30000000
57,897.80
0.05359000
3687.70000000
61,585.50
0.05358000
26936.70000000
88,522.20
0.05357000
2569.30000000
91,091.50
0.05356000
34767.70000000
125,859.20
0.05355000
7250.60000000
133,109.80
0.05354000
58801.80000000
191,911.60
0.05353000
4398.80000000
196,310.40
0.05352000
41154.50000000
237,464.90
0.05351000
21764.50000000
259,229.40
0.05350000
27803.20000000
287,032.60
0.05349000
21468.40000000
308,501.00
0.05348000
52372.80000000
360,873.80
0.05347000
1569.30000000
362,443.10
0.05346000
50495.80000000
412,938.90
0.05345000
15183.20000000
428,122.10
0.05344000
157562.70000000
585,684.80
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
2569.30000000
4,138.60
0.05367000
11203.60000000
15,342.20
0.05368000
26155.40000000
41,497.60
0.05369000
17787.10000000
59,284.70
0.05370000
52336.90000000
111,621.60
0.05371000
60867.30000000
172,488.90
0.05372000
69287.10000000
241,776.00
0.05373000
24069.30000000
265,845.30
0.05374000
24085.20000000
289,930.50
0.05375000
3293.80000000
293,224.30
0.05376000
8040.60000000
301,264.90
0.05378000
1569.30000000
302,834.20
0.05379000
8272.70000000
311,106.90
0.05380000
35234.30000000
346,341.20
0.05381000
23165.40000000
369,506.60
0.05382000
25936.70000000
395,443.30
0.05383000
18759.30000000
414,202.60
0.05384000
35226.00000000
449,428.60
0.05385000
10012.60000000
459,441.20
|
||||||
| 2026-06-14 06:09:40 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666590084 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
24141.20000000
25,710.50
0.05361000
30618.00000000
56,328.50
0.05360000
1569.30000000
57,897.80
0.05359000
3687.70000000
61,585.50
0.05358000
26936.70000000
88,522.20
0.05357000
2569.30000000
91,091.50
0.05356000
34767.70000000
125,859.20
0.05355000
7250.60000000
133,109.80
0.05354000
58801.80000000
191,911.60
0.05353000
4398.80000000
196,310.40
0.05352000
41154.50000000
237,464.90
0.05351000
21764.50000000
259,229.40
0.05350000
27803.20000000
287,032.60
0.05349000
21468.40000000
308,501.00
0.05348000
52372.80000000
360,873.80
0.05347000
1569.30000000
362,443.10
0.05346000
50495.80000000
412,938.90
0.05345000
15183.20000000
428,122.10
0.05344000
157562.70000000
585,684.80
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
2569.30000000
4,138.60
0.05367000
11203.60000000
15,342.20
0.05368000
25396.00000000
40,738.20
0.05369000
16787.10000000
57,525.30
0.05370000
51964.30000000
109,489.60
0.05371000
60867.30000000
170,356.90
0.05372000
69287.10000000
239,644.00
0.05373000
24069.30000000
263,713.30
0.05374000
24085.20000000
287,798.50
0.05375000
3293.80000000
291,092.30
0.05376000
8040.60000000
299,132.90
0.05378000
1569.30000000
300,702.20
0.05379000
8272.70000000
308,974.90
0.05380000
35234.30000000
344,209.20
0.05381000
23165.40000000
367,374.60
0.05382000
25936.70000000
393,311.30
0.05383000
18759.30000000
412,070.60
0.05384000
35226.00000000
447,296.60
0.05385000
10012.60000000
457,309.20
|
||||||
| 2026-06-14 06:09:39 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666590050 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
24141.20000000
25,710.50
0.05361000
30618.00000000
56,328.50
0.05360000
1569.30000000
57,897.80
0.05359000
3687.70000000
61,585.50
0.05358000
26936.70000000
88,522.20
0.05357000
2569.30000000
91,091.50
0.05356000
34767.70000000
125,859.20
0.05355000
7250.60000000
133,109.80
0.05354000
58801.80000000
191,911.60
0.05353000
4398.80000000
196,310.40
0.05352000
41154.50000000
237,464.90
0.05351000
21764.50000000
259,229.40
0.05350000
27803.20000000
287,032.60
0.05349000
21468.40000000
308,501.00
0.05348000
52372.80000000
360,873.80
0.05347000
1569.30000000
362,443.10
0.05346000
50495.80000000
412,938.90
0.05345000
15183.20000000
428,122.10
0.05344000
157562.70000000
585,684.80
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
2569.30000000
4,138.60
0.05367000
11203.60000000
15,342.20
0.05368000
52554.40000000
67,896.60
0.05369000
46787.10000000
114,683.70
0.05370000
47307.20000000
161,990.90
0.05371000
53367.30000000
215,358.20
0.05372000
61787.10000000
277,145.30
0.05373000
1569.30000000
278,714.60
0.05374000
9085.20000000
287,799.80
0.05375000
3293.80000000
291,093.60
0.05376000
17343.90000000
308,437.50
0.05378000
1569.30000000
310,006.80
0.05379000
8272.70000000
318,279.50
0.05380000
35234.30000000
353,513.80
0.05381000
23165.40000000
376,679.20
0.05382000
25936.70000000
402,615.90
0.05383000
18759.30000000
421,375.20
0.05384000
35226.00000000
456,601.20
0.05385000
10012.60000000
466,613.80
|
||||||
| 2026-06-14 06:09:38 | 0.0536 | 0.0537 | 0.0000 | 0.019% | 666590030 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
5955.50000000
7,524.80
0.05362000
9463.30000000
16,988.10
0.05361000
35295.60000000
52,283.70
0.05360000
1569.30000000
53,853.00
0.05359000
3687.70000000
57,540.70
0.05358000
26936.70000000
84,477.40
0.05357000
2569.30000000
87,046.70
0.05356000
34767.70000000
121,814.40
0.05355000
59104.90000000
180,919.30
0.05354000
58801.80000000
239,721.10
0.05353000
4398.80000000
244,119.90
0.05352000
42154.50000000
286,274.40
0.05351000
21764.50000000
308,038.90
0.05350000
27803.20000000
335,842.10
0.05349000
21468.40000000
357,310.50
0.05348000
52372.80000000
409,683.30
0.05347000
1569.30000000
411,252.60
0.05346000
50495.80000000
461,748.40
0.05345000
15183.20000000
476,931.60
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
2569.30000000
4,138.60
0.05367000
27523.40000000
31,662.00
0.05368000
39287.10000000
70,949.10
0.05369000
51444.60000000
122,393.70
0.05370000
32711.90000000
155,105.60
0.05371000
53367.30000000
208,472.90
0.05372000
61787.10000000
270,260.00
0.05373000
1569.30000000
271,829.30
0.05374000
9085.20000000
280,914.50
0.05375000
1569.30000000
282,483.80
0.05376000
17343.90000000
299,827.70
0.05377000
1569.30000000
301,397.00
0.05378000
1569.30000000
302,966.30
0.05379000
8272.70000000
311,239.00
0.05380000
35234.30000000
346,473.30
0.05381000
23165.40000000
369,638.70
0.05382000
25936.70000000
395,575.40
0.05383000
18759.30000000
414,334.70
0.05384000
35226.00000000
449,560.70
|
||||||
| 2026-06-14 06:09:37 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666589967 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
4799.80000000
6,369.10
0.05361000
10910.70000000
17,279.80
0.05360000
19407.60000000
36,687.40
0.05359000
2687.70000000
39,375.10
0.05358000
26936.70000000
66,311.80
0.05357000
2569.30000000
68,881.10
0.05356000
27309.90000000
96,191.00
0.05355000
7250.60000000
103,441.60
0.05354000
58801.80000000
162,243.40
0.05353000
4398.80000000
166,642.20
0.05352000
42154.50000000
208,796.70
0.05351000
12418.30000000
221,215.00
0.05350000
27803.20000000
249,018.20
0.05349000
21468.40000000
270,486.60
0.05348000
52372.80000000
322,859.40
0.05347000
1569.30000000
324,428.70
0.05346000
50495.80000000
374,924.50
0.05345000
10926.10000000
385,850.60
0.05344000
95062.70000000
480,913.30
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
2569.30000000
4,138.60
0.05366000
2569.30000000
6,707.90
0.05367000
49023.40000000
55,731.30
0.05368000
51446.00000000
107,177.30
0.05369000
39287.10000000
146,464.40
0.05370000
62711.90000000
209,176.30
0.05371000
30649.50000000
239,825.80
0.05372000
1569.30000000
241,395.10
0.05373000
9467.40000000
250,862.50
0.05374000
9085.20000000
259,947.70
0.05375000
1569.30000000
261,517.00
0.05376000
41711.30000000
303,228.30
0.05377000
1569.30000000
304,797.60
0.05378000
25936.70000000
330,734.30
0.05379000
8272.70000000
339,007.00
0.05380000
35234.30000000
374,241.30
0.05381000
23165.40000000
397,406.70
0.05382000
25936.70000000
423,343.40
0.05383000
10861.20000000
434,204.60
|
||||||
| 2026-06-14 06:09:36 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666589875 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
5529.70000000
7,099.00
0.05359000
4038.90000000
11,137.90
0.05358000
20124.80000000
31,262.70
0.05357000
2569.30000000
33,832.00
0.05356000
28428.90000000
62,260.90
0.05355000
7250.60000000
69,511.50
0.05354000
26936.70000000
96,448.20
0.05353000
71583.50000000
168,031.70
0.05352000
42154.50000000
210,186.20
0.05351000
43418.30000000
253,604.50
0.05350000
27803.20000000
281,407.70
0.05349000
21468.40000000
302,876.10
0.05348000
43021.70000000
345,897.80
0.05347000
1569.30000000
347,467.10
0.05346000
50495.80000000
397,962.90
0.05345000
10926.10000000
408,889.00
0.05344000
95062.70000000
503,951.70
0.05343000
1569.30000000
505,521.00
0.05342000
101043.70000000
606,564.70
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
3688.30000000
5,257.60
0.05364000
4960.00000000
10,217.60
0.05365000
14839.40000000
25,057.00
0.05366000
24631.20000000
49,688.20
0.05367000
71662.20000000
121,350.40
0.05368000
76787.10000000
198,137.50
0.05369000
39287.10000000
237,424.60
0.05370000
32711.90000000
270,136.50
0.05371000
30649.50000000
300,786.00
0.05372000
1569.30000000
302,355.30
0.05373000
18775.80000000
321,131.10
0.05374000
33452.60000000
354,583.70
0.05375000
1569.30000000
356,153.00
0.05376000
47104.10000000
403,257.10
0.05377000
1569.30000000
404,826.40
0.05378000
25936.70000000
430,763.10
0.05379000
8272.70000000
439,035.80
0.05380000
35234.30000000
474,270.10
0.05381000
23165.40000000
497,435.50
|
||||||
| 2026-06-14 06:09:33 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666589868 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
5529.70000000
7,099.00
0.05359000
4038.90000000
11,137.90
0.05358000
20124.80000000
31,262.70
0.05357000
1569.30000000
32,832.00
0.05356000
28428.90000000
61,260.90
0.05355000
7250.60000000
68,511.50
0.05354000
26936.70000000
95,448.20
0.05353000
71583.50000000
167,031.70
0.05352000
26936.70000000
193,968.40
0.05351000
43418.30000000
237,386.70
0.05350000
43021.00000000
280,407.70
0.05349000
6250.60000000
286,658.30
0.05348000
27803.90000000
314,462.20
0.05347000
1569.30000000
316,031.50
0.05346000
50495.80000000
366,527.30
0.05345000
10926.10000000
377,453.40
0.05344000
95062.70000000
472,516.10
0.05343000
16787.10000000
489,303.20
0.05342000
102716.70000000
592,019.90
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
3688.30000000
5,257.60
0.05364000
4960.00000000
10,217.60
0.05365000
14839.40000000
25,057.00
0.05366000
24631.20000000
49,688.20
0.05367000
71662.20000000
121,350.40
0.05368000
76787.10000000
198,137.50
0.05369000
39287.10000000
237,424.60
0.05370000
32711.90000000
270,136.50
0.05371000
30649.50000000
300,786.00
0.05372000
1569.30000000
302,355.30
0.05373000
18775.80000000
321,131.10
0.05374000
33452.60000000
354,583.70
0.05375000
1569.30000000
356,153.00
0.05376000
47104.10000000
403,257.10
0.05377000
1569.30000000
404,826.40
0.05378000
25936.70000000
430,763.10
0.05379000
8272.70000000
439,035.80
0.05380000
35234.30000000
474,270.10
0.05381000
23165.40000000
497,435.50
|
||||||
| 2026-06-14 06:09:32 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666589865 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
5529.70000000
7,099.00
0.05359000
4038.90000000
11,137.90
0.05358000
20124.80000000
31,262.70
0.05357000
1569.30000000
32,832.00
0.05356000
28055.70000000
60,887.70
0.05355000
7250.60000000
68,138.30
0.05354000
27310.10000000
95,448.40
0.05353000
71583.50000000
167,031.90
0.05352000
26936.70000000
193,968.60
0.05351000
43418.30000000
237,386.90
0.05350000
43021.00000000
280,407.90
0.05349000
6250.60000000
286,658.50
0.05348000
27803.90000000
314,462.40
0.05347000
1569.30000000
316,031.70
0.05346000
50495.80000000
366,527.50
0.05345000
10926.10000000
377,453.60
0.05344000
95062.70000000
472,516.30
0.05343000
16787.10000000
489,303.40
0.05342000
102716.70000000
592,020.10
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
3688.30000000
5,257.60
0.05364000
4960.00000000
10,217.60
0.05365000
14839.40000000
25,057.00
0.05366000
24631.20000000
49,688.20
0.05367000
71662.20000000
121,350.40
0.05368000
76787.10000000
198,137.50
0.05369000
39287.10000000
237,424.60
0.05370000
32711.90000000
270,136.50
0.05371000
30649.50000000
300,786.00
0.05372000
1569.30000000
302,355.30
0.05373000
18775.80000000
321,131.10
0.05374000
33452.60000000
354,583.70
0.05375000
1569.30000000
356,153.00
0.05376000
47104.10000000
403,257.10
0.05377000
1569.30000000
404,826.40
0.05378000
25936.70000000
430,763.10
0.05379000
8272.70000000
439,035.80
0.05380000
35234.30000000
474,270.10
0.05381000
23165.40000000
497,435.50
|
||||||
| 2026-06-14 06:09:29 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666589864 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
5529.70000000
5,529.70
0.05359000
4038.90000000
9,568.60
0.05358000
20124.80000000
29,693.40
0.05357000
1569.30000000
31,262.70
0.05356000
28055.70000000
59,318.40
0.05355000
7250.60000000
66,569.00
0.05354000
27310.10000000
93,879.10
0.05353000
71583.50000000
165,462.60
0.05352000
26936.70000000
192,399.30
0.05351000
43418.30000000
235,817.60
0.05350000
43021.00000000
278,838.60
0.05349000
6250.60000000
285,089.20
0.05348000
27803.90000000
312,893.10
0.05347000
1569.30000000
314,462.40
0.05346000
50495.80000000
364,958.20
0.05345000
10926.10000000
375,884.30
0.05344000
95062.70000000
470,947.00
0.05343000
16787.10000000
487,734.10
0.05342000
102716.70000000
590,450.80
0.05341000
10918.20000000
601,369.00
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
3688.30000000
5,257.60
0.05364000
4960.00000000
10,217.60
0.05365000
14839.40000000
25,057.00
0.05366000
24631.20000000
49,688.20
0.05367000
71662.20000000
121,350.40
0.05368000
76787.10000000
198,137.50
0.05369000
39287.10000000
237,424.60
0.05370000
32711.90000000
270,136.50
0.05371000
30649.50000000
300,786.00
0.05372000
1569.30000000
302,355.30
0.05373000
18775.80000000
321,131.10
0.05374000
33452.60000000
354,583.70
0.05375000
1569.30000000
356,153.00
0.05376000
47104.10000000
403,257.10
0.05377000
1569.30000000
404,826.40
0.05378000
25936.70000000
430,763.10
0.05379000
8272.70000000
439,035.80
0.05380000
35234.30000000
474,270.10
0.05381000
23165.40000000
497,435.50
|
||||||
| 2026-06-14 06:09:28 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666589862 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
5529.70000000
5,529.70
0.05359000
4038.90000000
9,568.60
0.05358000
20124.80000000
29,693.40
0.05357000
1569.30000000
31,262.70
0.05356000
28055.70000000
59,318.40
0.05355000
7250.60000000
66,569.00
0.05354000
27310.10000000
93,879.10
0.05353000
71583.50000000
165,462.60
0.05352000
26936.70000000
192,399.30
0.05351000
43418.30000000
235,817.60
0.05350000
43021.00000000
278,838.60
0.05349000
6250.60000000
285,089.20
0.05348000
27803.90000000
312,893.10
0.05347000
1569.30000000
314,462.40
0.05346000
50495.80000000
364,958.20
0.05345000
10926.10000000
375,884.30
0.05344000
95062.70000000
470,947.00
0.05343000
16787.10000000
487,734.10
0.05342000
102716.70000000
590,450.80
0.05341000
10918.20000000
601,369.00
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
3688.30000000
5,257.60
0.05364000
2569.30000000
7,826.90
0.05365000
14839.40000000
22,666.30
0.05366000
24631.20000000
47,297.50
0.05367000
46803.00000000
94,100.50
0.05368000
76787.10000000
170,887.60
0.05369000
39287.10000000
210,174.70
0.05370000
32711.90000000
242,886.60
0.05371000
30649.50000000
273,536.10
0.05372000
1569.30000000
275,105.40
0.05373000
18775.80000000
293,881.20
0.05374000
33452.60000000
327,333.80
0.05375000
1569.30000000
328,903.10
0.05376000
47104.10000000
376,007.20
0.05377000
1569.30000000
377,576.50
0.05378000
25936.70000000
403,513.20
0.05379000
8272.70000000
411,785.90
0.05380000
35234.30000000
447,020.20
0.05381000
23165.40000000
470,185.60
|
||||||