SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 06:11:23 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666591951 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
19256.30000000
20,825.60
0.05355000
4066.80000000
24,892.40
0.05354000
25918.00000000
50,810.40
0.05353000
6166.90000000
56,977.30
0.05352000
50136.80000000
107,114.10
0.05351000
45698.00000000
152,812.10
0.05350000
86807.90000000
239,620.00
0.05349000
21468.40000000
261,088.40
0.05348000
73021.70000000
334,110.10
0.05347000
7141.00000000
341,251.10
0.05346000
35278.00000000
376,529.10
0.05345000
1569.30000000
378,098.40
0.05344000
79844.90000000
457,943.30
0.05343000
10929.50000000
468,872.80
0.05342000
29182.10000000
498,054.90
0.05341000
10918.20000000
508,973.10
0.05340000
36975.80000000
545,948.90
0.05339000
74882.20000000
620,831.10
0.05338000
60045.70000000
680,876.80
Asks (20 levels)
Price
Qty
Total
0.05359000
2609.30000000
2,609.30
0.05360000
4047.70000000
6,657.00
0.05361000
8353.40000000
15,010.40
0.05362000
2942.40000000
17,952.80
0.05363000
22321.40000000
40,274.20
0.05364000
25396.00000000
65,670.20
0.05365000
47787.10000000
113,457.30
0.05366000
17787.10000000
131,244.40
0.05367000
2569.30000000
133,813.70
0.05368000
4293.80000000
138,107.50
0.05369000
9024.30000000
147,131.80
0.05370000
55484.20000000
202,616.00
0.05371000
6250.60000000
208,866.60
0.05372000
10880.00000000
219,746.60
0.05373000
2329.00000000
222,075.60
0.05374000
33452.60000000
255,528.20
0.05375000
33375.00000000
288,903.20
0.05376000
62408.00000000
351,311.20
0.05377000
33371.50000000
384,682.70
0.05378000
48436.70000000
433,119.40
|
||||||
| 2026-06-14 06:11:22 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666591928 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
4866.80000000
6,436.10
0.05354000
35346.30000000
41,782.40
0.05353000
8359.80000000
50,142.20
0.05352000
50136.80000000
100,279.00
0.05351000
45698.00000000
145,977.00
0.05350000
86807.90000000
232,784.90
0.05349000
21468.40000000
254,253.30
0.05348000
73021.70000000
327,275.00
0.05347000
7141.00000000
334,416.00
0.05346000
35278.00000000
369,694.00
0.05345000
1569.30000000
371,263.30
0.05344000
79844.90000000
451,108.20
0.05343000
10929.50000000
462,037.70
0.05342000
29182.10000000
491,219.80
0.05341000
10918.20000000
502,138.00
0.05340000
36975.80000000
539,113.80
0.05339000
74882.20000000
613,996.00
0.05338000
60045.70000000
674,041.70
0.05337000
33440.00000000
707,481.70
Asks (20 levels)
Price
Qty
Total
0.05358000
1040.00000000
1,040.00
0.05359000
4756.80000000
5,796.80
0.05360000
9833.00000000
15,629.80
0.05361000
5130.60000000
20,760.40
0.05362000
20475.40000000
41,235.80
0.05363000
22321.40000000
63,557.20
0.05364000
25396.00000000
88,953.20
0.05365000
47787.10000000
136,740.30
0.05366000
17787.10000000
154,527.40
0.05367000
2569.30000000
157,096.70
0.05368000
4293.80000000
161,390.50
0.05369000
9024.30000000
170,414.80
0.05370000
55484.20000000
225,899.00
0.05371000
6250.60000000
232,149.60
0.05372000
10880.00000000
243,029.60
0.05373000
2329.00000000
245,358.60
0.05374000
33452.60000000
278,811.20
0.05375000
33375.00000000
312,186.20
0.05376000
62408.00000000
374,594.20
0.05377000
33371.50000000
407,965.70
|
||||||
| 2026-06-14 06:11:20 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666591926 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
4866.80000000
6,436.10
0.05354000
35346.30000000
41,782.40
0.05353000
8359.80000000
50,142.20
0.05352000
50136.80000000
100,279.00
0.05351000
45698.00000000
145,977.00
0.05350000
86807.90000000
232,784.90
0.05349000
21468.40000000
254,253.30
0.05348000
73021.70000000
327,275.00
0.05347000
7141.00000000
334,416.00
0.05346000
35278.00000000
369,694.00
0.05345000
1569.30000000
371,263.30
0.05344000
79844.90000000
451,108.20
0.05343000
10929.50000000
462,037.70
0.05342000
29182.10000000
491,219.80
0.05341000
10918.20000000
502,138.00
0.05340000
36975.80000000
539,113.80
0.05339000
74882.20000000
613,996.00
0.05338000
60045.70000000
674,041.70
0.05337000
33440.00000000
707,481.70
Asks (20 levels)
Price
Qty
Total
0.05358000
1040.00000000
1,040.00
0.05359000
4756.80000000
5,796.80
0.05360000
9833.00000000
15,629.80
0.05361000
5130.60000000
20,760.40
0.05362000
20475.40000000
41,235.80
0.05363000
22321.40000000
63,557.20
0.05364000
25396.00000000
88,953.20
0.05365000
47787.10000000
136,740.30
0.05366000
17787.10000000
154,527.40
0.05367000
2569.30000000
157,096.70
0.05368000
4293.80000000
161,390.50
0.05369000
9024.30000000
170,414.80
0.05370000
55484.20000000
225,899.00
0.05371000
6250.60000000
232,149.60
0.05372000
10880.00000000
243,029.60
0.05373000
2329.00000000
245,358.60
0.05374000
33452.60000000
278,811.20
0.05375000
33375.00000000
312,186.20
0.05376000
62408.00000000
374,594.20
0.05377000
33371.50000000
407,965.70
|
||||||
| 2026-06-14 06:11:19 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666591922 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
4066.80000000
5,636.10
0.05354000
36146.30000000
41,782.40
0.05353000
8359.80000000
50,142.20
0.05352000
50136.80000000
100,279.00
0.05351000
45698.00000000
145,977.00
0.05350000
86807.90000000
232,784.90
0.05349000
21468.40000000
254,253.30
0.05348000
73021.70000000
327,275.00
0.05347000
7141.00000000
334,416.00
0.05346000
35278.00000000
369,694.00
0.05345000
1569.30000000
371,263.30
0.05344000
79844.90000000
451,108.20
0.05343000
10929.50000000
462,037.70
0.05342000
29182.10000000
491,219.80
0.05341000
10918.20000000
502,138.00
0.05340000
36975.80000000
539,113.80
0.05339000
74882.20000000
613,996.00
0.05338000
60045.70000000
674,041.70
0.05337000
33440.00000000
707,481.70
Asks (20 levels)
Price
Qty
Total
0.05359000
5796.80000000
5,796.80
0.05360000
9833.00000000
15,629.80
0.05361000
5130.60000000
20,760.40
0.05362000
20475.40000000
41,235.80
0.05363000
22321.40000000
63,557.20
0.05364000
25396.00000000
88,953.20
0.05365000
47787.10000000
136,740.30
0.05366000
17787.10000000
154,527.40
0.05367000
2569.30000000
157,096.70
0.05368000
4293.80000000
161,390.50
0.05369000
9024.30000000
170,414.80
0.05370000
55484.20000000
225,899.00
0.05371000
6250.60000000
232,149.60
0.05372000
10880.00000000
243,029.60
0.05373000
2329.00000000
245,358.60
0.05374000
33452.60000000
278,811.20
0.05375000
33375.00000000
312,186.20
0.05376000
62408.00000000
374,594.20
0.05377000
33371.50000000
407,965.70
0.05378000
48436.70000000
456,402.40
|
||||||
| 2026-06-14 06:11:18 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666591910 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
4066.80000000
5,636.10
0.05354000
37649.10000000
43,285.20
0.05353000
8040.00000000
51,325.20
0.05352000
51256.70000000
102,581.90
0.05351000
45698.00000000
148,279.90
0.05350000
86807.90000000
235,087.80
0.05349000
21468.40000000
256,556.20
0.05348000
73021.70000000
329,577.90
0.05347000
7141.00000000
336,718.90
0.05346000
35278.00000000
371,996.90
0.05345000
1569.30000000
373,566.20
0.05344000
79844.90000000
453,411.10
0.05343000
10929.50000000
464,340.60
0.05342000
29182.10000000
493,522.70
0.05341000
10918.20000000
504,440.90
0.05340000
36975.80000000
541,416.70
0.05339000
74882.20000000
616,298.90
0.05338000
60045.70000000
676,344.60
0.05337000
33440.00000000
709,784.60
Asks (20 levels)
Price
Qty
Total
0.05358000
2609.30000000
2,609.30
0.05359000
5876.70000000
8,486.00
0.05360000
8713.20000000
17,199.20
0.05361000
5130.60000000
22,329.80
0.05362000
20475.40000000
42,805.20
0.05363000
22321.40000000
65,126.60
0.05364000
25396.00000000
90,522.60
0.05365000
47787.10000000
138,309.70
0.05366000
17787.10000000
156,096.80
0.05367000
2569.30000000
158,666.10
0.05368000
4293.80000000
162,959.90
0.05369000
9024.30000000
171,984.20
0.05370000
55484.20000000
227,468.40
0.05371000
6250.60000000
233,719.00
0.05372000
10880.00000000
244,599.00
0.05373000
2329.00000000
246,928.00
0.05374000
33452.60000000
280,380.60
0.05375000
33375.00000000
313,755.60
0.05376000
62408.00000000
376,163.60
0.05377000
33371.50000000
409,535.10
|
||||||
| 2026-06-14 06:11:17 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666591894 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
23771.20000000
25,340.50
0.05353000
3369.30000000
28,709.80
0.05352000
51256.70000000
79,966.50
0.05351000
45698.00000000
125,664.50
0.05350000
86807.90000000
212,472.40
0.05349000
21468.40000000
233,940.80
0.05348000
73021.70000000
306,962.50
0.05347000
7141.00000000
314,103.50
0.05346000
35278.00000000
349,381.50
0.05345000
1569.30000000
350,950.80
0.05344000
79844.90000000
430,795.70
0.05343000
10929.50000000
441,725.20
0.05342000
29182.10000000
470,907.30
0.05341000
10918.20000000
481,825.50
0.05340000
36975.80000000
518,801.30
0.05339000
74882.20000000
593,683.50
0.05338000
60045.70000000
653,729.20
0.05337000
33440.00000000
687,169.20
0.05336000
40936.70000000
728,105.90
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
2609.30000000
4,178.60
0.05359000
5876.70000000
10,055.30
0.05360000
4047.70000000
14,103.00
0.05361000
5212.80000000
19,315.80
0.05362000
20475.40000000
39,791.20
0.05363000
22321.40000000
62,112.60
0.05364000
25396.00000000
87,508.60
0.05365000
47787.10000000
135,295.70
0.05366000
17787.10000000
153,082.80
0.05367000
2569.30000000
155,652.10
0.05368000
4293.80000000
159,945.90
0.05369000
9024.30000000
168,970.20
0.05370000
55484.20000000
224,454.40
0.05371000
6250.60000000
230,705.00
0.05372000
10880.00000000
241,585.00
0.05373000
2329.00000000
243,914.00
0.05374000
33452.60000000
277,366.60
0.05375000
33375.00000000
310,741.60
0.05376000
62408.00000000
373,149.60
|
||||||
| 2026-06-14 06:11:16 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666591892 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
23771.20000000
25,340.50
0.05353000
3369.30000000
28,709.80
0.05352000
51256.70000000
79,966.50
0.05351000
45698.00000000
125,664.50
0.05350000
86807.90000000
212,472.40
0.05349000
21468.40000000
233,940.80
0.05348000
73021.70000000
306,962.50
0.05347000
7141.00000000
314,103.50
0.05346000
35278.00000000
349,381.50
0.05345000
1569.30000000
350,950.80
0.05344000
79844.90000000
430,795.70
0.05343000
10929.50000000
441,725.20
0.05342000
29182.10000000
470,907.30
0.05341000
10918.20000000
481,825.50
0.05340000
36975.80000000
518,801.30
0.05339000
74882.20000000
593,683.50
0.05338000
60045.70000000
653,729.20
0.05337000
33440.00000000
687,169.20
0.05336000
40936.70000000
728,105.90
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
2609.30000000
4,178.60
0.05359000
5876.70000000
10,055.30
0.05360000
4047.70000000
14,103.00
0.05361000
5212.80000000
19,315.80
0.05362000
2942.40000000
22,258.20
0.05363000
22321.40000000
44,579.60
0.05364000
25396.00000000
69,975.60
0.05365000
32569.30000000
102,544.90
0.05366000
17787.10000000
120,332.00
0.05367000
2569.30000000
122,901.30
0.05368000
4293.80000000
127,195.10
0.05369000
9024.30000000
136,219.40
0.05370000
55484.20000000
191,703.60
0.05371000
6250.60000000
197,954.20
0.05372000
10880.00000000
208,834.20
0.05373000
2329.00000000
211,163.20
0.05374000
33452.60000000
244,615.80
0.05375000
33375.00000000
277,990.80
0.05376000
62408.00000000
340,398.80
|
||||||
| 2026-06-14 06:11:15 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666591887 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
8553.40000000
10,122.70
0.05353000
18587.10000000
28,709.80
0.05352000
43647.80000000
72,357.60
0.05351000
45698.00000000
118,055.60
0.05350000
86807.90000000
204,863.50
0.05349000
21468.40000000
226,331.90
0.05348000
73021.70000000
299,353.60
0.05347000
7141.00000000
306,494.60
0.05346000
35278.00000000
341,772.60
0.05345000
1569.30000000
343,341.90
0.05344000
79844.90000000
423,186.80
0.05343000
10929.50000000
434,116.30
0.05342000
29182.10000000
463,298.40
0.05341000
10918.20000000
474,216.60
0.05340000
36975.80000000
511,192.40
0.05339000
74882.20000000
586,074.60
0.05338000
60045.70000000
646,120.30
0.05337000
33440.00000000
679,560.30
0.05336000
40936.70000000
720,497.00
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
2609.30000000
4,178.60
0.05359000
5876.70000000
10,055.30
0.05360000
4047.70000000
14,103.00
0.05361000
5212.80000000
19,315.80
0.05362000
2942.40000000
22,258.20
0.05363000
22321.40000000
44,579.60
0.05364000
10178.20000000
54,757.80
0.05365000
32569.30000000
87,327.10
0.05366000
17787.10000000
105,114.20
0.05367000
2569.30000000
107,683.50
0.05368000
4293.80000000
111,977.30
0.05369000
9024.30000000
121,001.60
0.05370000
55484.20000000
176,485.80
0.05371000
21468.40000000
197,954.20
0.05372000
10880.00000000
208,834.20
0.05373000
2329.00000000
211,163.20
0.05374000
33452.60000000
244,615.80
0.05375000
33375.00000000
277,990.80
0.05376000
62408.00000000
340,398.80
|
||||||
| 2026-06-14 06:11:14 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666591885 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
8553.40000000
10,122.70
0.05353000
18587.10000000
28,709.80
0.05352000
43647.80000000
72,357.60
0.05351000
12418.30000000
84,775.90
0.05350000
86807.90000000
171,583.80
0.05349000
21468.40000000
193,052.20
0.05348000
73021.70000000
266,073.90
0.05347000
1569.30000000
267,643.20
0.05346000
35278.00000000
302,921.20
0.05345000
1569.30000000
304,490.50
0.05344000
79844.90000000
384,335.40
0.05343000
10929.50000000
395,264.90
0.05342000
29182.10000000
424,447.00
0.05341000
10918.20000000
435,365.20
0.05340000
36975.80000000
472,341.00
0.05339000
74882.20000000
547,223.20
0.05338000
60045.70000000
607,268.90
0.05337000
33440.00000000
640,708.90
0.05336000
40936.70000000
681,645.60
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
2609.30000000
4,178.60
0.05359000
5876.70000000
10,055.30
0.05360000
4047.70000000
14,103.00
0.05361000
5212.80000000
19,315.80
0.05362000
2942.40000000
22,258.20
0.05363000
22321.40000000
44,579.60
0.05364000
10178.20000000
54,757.80
0.05365000
32569.30000000
87,327.10
0.05366000
17787.10000000
105,114.20
0.05367000
2569.30000000
107,683.50
0.05368000
4293.80000000
111,977.30
0.05369000
9024.30000000
121,001.60
0.05370000
55484.20000000
176,485.80
0.05371000
21468.40000000
197,954.20
0.05372000
10880.00000000
208,834.20
0.05373000
2329.00000000
211,163.20
0.05374000
33452.60000000
244,615.80
0.05375000
33375.00000000
277,990.80
0.05376000
62408.00000000
340,398.80
|
||||||
| 2026-06-14 06:11:13 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666591829 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
5473.70000000
7,043.00
0.05355000
4986.40000000
12,029.40
0.05354000
25918.50000000
37,947.90
0.05353000
21325.90000000
59,273.80
0.05352000
42527.90000000
101,801.70
0.05351000
37344.40000000
139,146.10
0.05350000
86807.90000000
225,954.00
0.05349000
21468.40000000
247,422.40
0.05348000
73021.70000000
320,444.10
0.05347000
1569.30000000
322,013.40
0.05346000
35278.00000000
357,291.40
0.05345000
1569.30000000
358,860.70
0.05344000
79844.90000000
438,705.60
0.05343000
10929.50000000
449,635.10
0.05342000
29182.10000000
478,817.20
0.05341000
10918.20000000
489,735.40
0.05340000
36975.80000000
526,711.20
0.05339000
74882.20000000
601,593.40
0.05338000
60045.70000000
661,639.10
Asks (20 levels)
Price
Qty
Total
0.05359000
2609.30000000
2,609.30
0.05360000
4047.70000000
6,657.00
0.05361000
7234.00000000
13,891.00
0.05362000
4061.90000000
17,952.90
0.05363000
22321.40000000
40,274.30
0.05364000
29075.00000000
69,349.30
0.05365000
32569.30000000
101,918.60
0.05366000
17787.10000000
119,705.70
0.05367000
2569.30000000
122,275.00
0.05368000
4293.80000000
126,568.80
0.05369000
9024.30000000
135,593.10
0.05370000
55484.20000000
191,077.30
0.05371000
21468.40000000
212,545.70
0.05372000
10880.00000000
223,425.70
0.05373000
2329.00000000
225,754.70
0.05374000
33452.60000000
259,207.30
0.05375000
33375.00000000
292,582.30
0.05376000
62408.00000000
354,990.30
0.05377000
33371.50000000
388,361.80
0.05378000
48436.70000000
436,798.50
|
||||||
| 2026-06-14 06:11:12 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666591805 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
4186.40000000
5,755.70
0.05354000
20928.50000000
26,684.20
0.05353000
23578.20000000
50,262.40
0.05352000
42527.90000000
92,790.30
0.05351000
37344.40000000
130,134.70
0.05350000
86807.90000000
216,942.60
0.05349000
21468.40000000
238,411.00
0.05348000
73021.70000000
311,432.70
0.05347000
1569.30000000
313,002.00
0.05346000
35278.00000000
348,280.00
0.05345000
1569.30000000
349,849.30
0.05344000
79844.90000000
429,694.20
0.05343000
10929.50000000
440,623.70
0.05342000
29182.10000000
469,805.80
0.05341000
10918.20000000
480,724.00
0.05340000
36975.80000000
517,699.80
0.05339000
74882.20000000
592,582.00
0.05338000
60045.70000000
652,627.70
0.05337000
33440.00000000
686,067.70
Asks (20 levels)
Price
Qty
Total
0.05358000
4420.50000000
4,420.50
0.05359000
5039.20000000
9,459.70
0.05360000
9713.80000000
19,173.50
0.05361000
18906.80000000
38,080.30
0.05362000
2942.40000000
41,022.70
0.05363000
22321.40000000
63,344.10
0.05364000
29075.00000000
92,419.10
0.05365000
31000.00000000
123,419.10
0.05366000
17787.10000000
141,206.20
0.05367000
2569.30000000
143,775.50
0.05368000
4293.80000000
148,069.30
0.05369000
9024.30000000
157,093.60
0.05370000
55484.20000000
212,577.80
0.05371000
21468.40000000
234,046.20
0.05372000
10880.00000000
244,926.20
0.05373000
2329.00000000
247,255.20
0.05374000
33452.60000000
280,707.80
0.05375000
33375.00000000
314,082.80
0.05376000
62408.00000000
376,490.80
0.05377000
33371.50000000
409,862.30
|
||||||
| 2026-06-14 06:11:11 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666591804 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
4186.40000000
5,755.70
0.05354000
20128.50000000
25,884.20
0.05353000
23578.20000000
49,462.40
0.05352000
42527.90000000
91,990.30
0.05351000
37344.40000000
129,334.70
0.05350000
86807.90000000
216,142.60
0.05349000
21468.40000000
237,611.00
0.05348000
73021.70000000
310,632.70
0.05347000
1569.30000000
312,202.00
0.05346000
35278.00000000
347,480.00
0.05345000
1569.30000000
349,049.30
0.05344000
79844.90000000
428,894.20
0.05343000
10929.50000000
439,823.70
0.05342000
29182.10000000
469,005.80
0.05341000
10918.20000000
479,924.00
0.05340000
36975.80000000
516,899.80
0.05339000
74882.20000000
591,782.00
0.05338000
60045.70000000
651,827.70
0.05337000
33440.00000000
685,267.70
Asks (20 levels)
Price
Qty
Total
0.05358000
4420.50000000
4,420.50
0.05359000
5039.20000000
9,459.70
0.05360000
9713.80000000
19,173.50
0.05361000
18906.80000000
38,080.30
0.05362000
2942.40000000
41,022.70
0.05363000
22321.40000000
63,344.10
0.05364000
29075.00000000
92,419.10
0.05365000
31000.00000000
123,419.10
0.05366000
17787.10000000
141,206.20
0.05367000
2569.30000000
143,775.50
0.05368000
4293.80000000
148,069.30
0.05369000
9024.30000000
157,093.60
0.05370000
55484.20000000
212,577.80
0.05371000
21468.40000000
234,046.20
0.05372000
10880.00000000
244,926.20
0.05373000
2329.00000000
247,255.20
0.05374000
33452.60000000
280,707.80
0.05375000
33375.00000000
314,082.80
0.05376000
62408.00000000
376,490.80
0.05377000
33371.50000000
409,862.30
|
||||||
| 2026-06-14 06:11:10 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666591800 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
4186.40000000
5,755.70
0.05354000
20128.50000000
25,884.20
0.05353000
23578.20000000
49,462.40
0.05352000
42527.90000000
91,990.30
0.05351000
37344.40000000
129,334.70
0.05350000
86807.90000000
216,142.60
0.05349000
21468.40000000
237,611.00
0.05348000
73021.70000000
310,632.70
0.05347000
1569.30000000
312,202.00
0.05346000
35278.00000000
347,480.00
0.05345000
1569.30000000
349,049.30
0.05344000
79844.90000000
428,894.20
0.05343000
10929.50000000
439,823.70
0.05342000
29182.10000000
469,005.80
0.05341000
10918.20000000
479,924.00
0.05340000
36975.80000000
516,899.80
0.05339000
74882.20000000
591,782.00
0.05338000
60045.70000000
651,827.70
0.05337000
33440.00000000
685,267.70
Asks (20 levels)
Price
Qty
Total
0.05358000
5460.50000000
5,460.50
0.05359000
3999.20000000
9,459.70
0.05360000
9713.80000000
19,173.50
0.05361000
18906.80000000
38,080.30
0.05362000
2569.30000000
40,649.60
0.05363000
22694.50000000
63,344.10
0.05364000
29075.00000000
92,419.10
0.05365000
31000.00000000
123,419.10
0.05366000
17787.10000000
141,206.20
0.05367000
2569.30000000
143,775.50
0.05368000
4293.80000000
148,069.30
0.05369000
9024.30000000
157,093.60
0.05370000
55484.20000000
212,577.80
0.05371000
21468.40000000
234,046.20
0.05372000
10880.00000000
244,926.20
0.05373000
2329.00000000
247,255.20
0.05374000
33452.60000000
280,707.80
0.05375000
33375.00000000
314,082.80
0.05376000
62408.00000000
376,490.80
0.05377000
33371.50000000
409,862.30
|
||||||
| 2026-06-14 06:11:09 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666591773 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
20128.50000000
21,697.80
0.05353000
22458.40000000
44,156.20
0.05352000
43647.80000000
87,804.00
0.05351000
12418.30000000
100,222.30
0.05350000
86807.90000000
187,030.20
0.05349000
21468.40000000
208,498.60
0.05348000
73021.70000000
281,520.30
0.05347000
1569.30000000
283,089.60
0.05346000
35278.00000000
318,367.60
0.05345000
1569.30000000
319,936.90
0.05344000
79844.90000000
399,781.80
0.05343000
10929.50000000
410,711.30
0.05342000
29182.10000000
439,893.40
0.05341000
10918.20000000
450,811.60
0.05340000
36975.80000000
487,787.40
0.05339000
74882.20000000
562,669.60
0.05338000
60045.70000000
622,715.30
0.05337000
33440.00000000
656,155.30
0.05336000
40936.70000000
697,092.00
Asks (20 levels)
Price
Qty
Total
0.05357000
2609.30000000
2,609.30
0.05358000
4063.90000000
6,673.20
0.05359000
5119.10000000
11,792.30
0.05360000
9713.80000000
21,506.10
0.05361000
21113.30000000
42,619.40
0.05362000
2569.30000000
45,188.70
0.05363000
22694.50000000
67,883.20
0.05364000
29075.00000000
96,958.20
0.05365000
31000.00000000
127,958.20
0.05366000
17787.10000000
145,745.30
0.05367000
2569.30000000
148,314.60
0.05368000
4293.80000000
152,608.40
0.05369000
9024.30000000
161,632.70
0.05370000
55484.20000000
217,116.90
0.05371000
21468.40000000
238,585.30
0.05372000
10880.00000000
249,465.30
0.05373000
2329.00000000
251,794.30
0.05374000
33452.60000000
285,246.90
0.05375000
33375.00000000
318,621.90
0.05376000
62408.00000000
381,029.90
|
||||||
| 2026-06-14 06:11:08 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666591728 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
5481.40000000
5,481.40
0.05354000
22513.60000000
27,995.00
0.05353000
24378.10000000
52,373.10
0.05352000
42527.90000000
94,901.00
0.05351000
39217.00000000
134,118.00
0.05350000
86807.90000000
220,925.90
0.05349000
21468.40000000
242,394.30
0.05348000
73021.70000000
315,416.00
0.05347000
1569.30000000
316,985.30
0.05346000
35278.00000000
352,263.30
0.05345000
1569.30000000
353,832.60
0.05344000
79844.90000000
433,677.50
0.05343000
10929.50000000
444,607.00
0.05342000
29182.10000000
473,789.10
0.05341000
10918.20000000
484,707.30
0.05340000
36975.80000000
521,683.10
0.05339000
74882.20000000
596,565.30
0.05338000
60045.70000000
656,611.00
0.05337000
33440.00000000
690,051.00
0.05336000
40936.70000000
730,987.70
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
2609.30000000
4,178.60
0.05359000
3999.20000000
8,177.80
0.05360000
6167.40000000
14,345.20
0.05361000
21216.20000000
35,561.40
0.05362000
2569.30000000
38,130.70
0.05363000
22694.50000000
60,825.20
0.05364000
29075.00000000
89,900.20
0.05365000
31000.00000000
120,900.20
0.05366000
17787.10000000
138,687.30
0.05367000
2569.30000000
141,256.60
0.05368000
4293.80000000
145,550.40
0.05369000
9024.30000000
154,574.70
0.05370000
55484.20000000
210,058.90
0.05371000
21468.40000000
231,527.30
0.05372000
10880.00000000
242,407.30
0.05373000
2329.00000000
244,736.30
0.05374000
33452.60000000
278,188.90
0.05375000
33375.00000000
311,563.90
0.05376000
62408.00000000
373,971.90
|
||||||
| 2026-06-14 06:11:07 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666591707 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
3954.40000000
5,523.70
0.05353000
18587.10000000
24,110.80
0.05352000
48319.90000000
72,430.70
0.05351000
39217.00000000
111,647.70
0.05350000
86807.90000000
198,455.60
0.05349000
21468.40000000
219,924.00
0.05348000
73021.70000000
292,945.70
0.05347000
1569.30000000
294,515.00
0.05346000
35278.00000000
329,793.00
0.05345000
1569.30000000
331,362.30
0.05344000
79844.90000000
411,207.20
0.05343000
10929.50000000
422,136.70
0.05342000
29182.10000000
451,318.80
0.05341000
10918.20000000
462,237.00
0.05340000
35302.20000000
497,539.20
0.05339000
74882.20000000
572,421.40
0.05338000
60045.70000000
632,467.10
0.05337000
35114.60000000
667,581.70
0.05336000
40936.70000000
708,518.40
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
5269.50000000
6,838.80
0.05359000
5119.10000000
11,957.90
0.05360000
4047.70000000
16,005.60
0.05361000
17787.10000000
33,792.70
0.05362000
2569.30000000
36,362.00
0.05363000
22694.50000000
59,056.50
0.05364000
29075.00000000
88,131.50
0.05365000
31000.00000000
119,131.50
0.05366000
17787.10000000
136,918.60
0.05367000
2569.30000000
139,487.90
0.05368000
4293.80000000
143,781.70
0.05369000
9024.30000000
152,806.00
0.05370000
55484.20000000
208,290.20
0.05371000
21468.40000000
229,758.60
0.05372000
10880.00000000
240,638.60
0.05373000
2329.00000000
242,967.60
0.05374000
33452.60000000
276,420.20
0.05375000
33375.00000000
309,795.20
0.05376000
62408.00000000
372,203.20
|
||||||
| 2026-06-14 06:11:06 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666591700 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
2569.30000000
4,138.60
0.05353000
18587.10000000
22,725.70
0.05352000
48319.90000000
71,045.60
0.05351000
12418.30000000
83,463.90
0.05350000
86807.90000000
170,271.80
0.05349000
21468.40000000
191,740.20
0.05348000
73021.70000000
264,761.90
0.05347000
1569.30000000
266,331.20
0.05346000
35278.00000000
301,609.20
0.05345000
1569.30000000
303,178.50
0.05344000
79844.90000000
383,023.40
0.05343000
10929.50000000
393,952.90
0.05342000
30855.10000000
424,808.00
0.05341000
10918.20000000
435,726.20
0.05340000
35302.20000000
471,028.40
0.05339000
74882.20000000
545,910.60
0.05338000
60045.70000000
605,956.30
0.05337000
33440.00000000
639,396.30
0.05336000
40936.70000000
680,333.00
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
5269.50000000
6,838.80
0.05359000
5119.10000000
11,957.90
0.05360000
4047.70000000
16,005.60
0.05361000
16787.10000000
32,792.70
0.05362000
2569.30000000
35,362.00
0.05363000
22694.50000000
58,056.50
0.05364000
29075.00000000
87,131.50
0.05365000
31000.00000000
118,131.50
0.05366000
17787.10000000
135,918.60
0.05367000
2569.30000000
138,487.90
0.05368000
4293.80000000
142,781.70
0.05369000
10024.30000000
152,806.00
0.05370000
56484.20000000
209,290.20
0.05371000
21468.40000000
230,758.60
0.05372000
10880.00000000
241,638.60
0.05373000
2329.00000000
243,967.60
0.05374000
33452.60000000
277,420.20
0.05375000
33375.00000000
310,795.20
0.05376000
62408.00000000
373,203.20
|
||||||
| 2026-06-14 06:11:05 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666591637 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
20928.50000000
22,497.80
0.05354000
26936.70000000
49,434.50
0.05353000
8359.50000000
57,794.00
0.05352000
42527.90000000
100,321.90
0.05351000
102833.40000000
203,155.30
0.05350000
118674.40000000
321,829.70
0.05349000
21468.40000000
343,298.10
0.05348000
43021.70000000
386,319.80
0.05347000
1569.30000000
387,889.10
0.05346000
35278.00000000
423,167.10
0.05345000
10926.10000000
434,093.20
0.05344000
79844.90000000
513,938.10
0.05343000
10929.50000000
524,867.60
0.05342000
30855.10000000
555,722.70
0.05341000
10918.20000000
566,640.90
0.05340000
35302.20000000
601,943.10
0.05339000
74882.20000000
676,825.30
0.05338000
60045.70000000
736,871.00
0.05337000
33440.00000000
770,311.00
Asks (20 levels)
Price
Qty
Total
0.05358000
2609.30000000
2,609.30
0.05359000
3999.20000000
6,608.50
0.05360000
5167.40000000
11,775.90
0.05361000
10193.30000000
21,969.20
0.05362000
5240.30000000
27,209.50
0.05363000
15085.60000000
42,295.10
0.05364000
1569.30000000
43,864.40
0.05365000
1000.00000000
44,864.40
0.05366000
2569.30000000
47,433.70
0.05367000
2569.30000000
50,003.00
0.05368000
24190.60000000
74,193.60
0.05369000
40024.30000000
114,217.90
0.05370000
56484.20000000
170,702.10
0.05371000
21468.40000000
192,170.50
0.05372000
26097.80000000
218,268.30
0.05373000
2329.00000000
220,597.30
0.05374000
48670.40000000
269,267.70
0.05375000
33375.00000000
302,642.70
0.05376000
62408.00000000
365,050.70
0.05377000
33371.50000000
398,422.20
|
||||||
| 2026-06-14 06:11:04 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666591633 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
20128.50000000
21,697.80
0.05354000
26936.70000000
48,634.50
0.05353000
8359.50000000
56,994.00
0.05352000
42527.90000000
99,521.90
0.05351000
102833.40000000
202,355.30
0.05350000
118674.40000000
321,029.70
0.05349000
21468.40000000
342,498.10
0.05348000
43021.70000000
385,519.80
0.05347000
1569.30000000
387,089.10
0.05346000
35278.00000000
422,367.10
0.05345000
10926.10000000
433,293.20
0.05344000
79844.90000000
513,138.10
0.05343000
10929.50000000
524,067.60
0.05342000
30855.10000000
554,922.70
0.05341000
10918.20000000
565,840.90
0.05340000
35302.20000000
601,143.10
0.05339000
74882.20000000
676,025.30
0.05338000
60045.70000000
736,071.00
0.05337000
33440.00000000
769,511.00
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
3999.20000000
5,568.50
0.05360000
6207.40000000
11,775.90
0.05361000
10193.30000000
21,969.20
0.05362000
5240.30000000
27,209.50
0.05363000
14712.50000000
41,922.00
0.05364000
1569.30000000
43,491.30
0.05365000
1000.00000000
44,491.30
0.05366000
2569.30000000
47,060.60
0.05367000
2569.30000000
49,629.90
0.05368000
24190.60000000
73,820.50
0.05369000
40024.30000000
113,844.80
0.05370000
56484.20000000
170,329.00
0.05371000
21468.40000000
191,797.40
0.05372000
26097.80000000
217,895.20
0.05373000
2329.00000000
220,224.20
0.05374000
48670.40000000
268,894.60
0.05375000
33375.00000000
302,269.60
0.05376000
62408.00000000
364,677.60
0.05377000
33371.50000000
398,049.10
|
||||||
| 2026-06-14 06:11:03 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666591592 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
5273.50000000
5,273.50
0.05356000
5473.70000000
10,747.20
0.05355000
21928.50000000
32,675.70
0.05354000
32726.50000000
65,402.20
0.05353000
22047.20000000
87,449.40
0.05352000
42527.90000000
129,977.30
0.05351000
58071.70000000
188,049.00
0.05350000
118674.40000000
306,723.40
0.05349000
21468.40000000
328,191.80
0.05348000
43021.70000000
371,213.50
0.05347000
1569.30000000
372,782.80
0.05346000
35278.00000000
408,060.80
0.05345000
10926.10000000
418,986.90
0.05344000
79844.90000000
498,831.80
0.05343000
10929.50000000
509,761.30
0.05342000
30855.10000000
540,616.40
0.05341000
10918.20000000
551,534.60
0.05340000
35302.20000000
586,836.80
0.05339000
74882.20000000
661,719.00
0.05338000
60045.70000000
721,764.70
Asks (20 levels)
Price
Qty
Total
0.05359000
2609.30000000
2,609.30
0.05360000
4047.70000000
6,657.00
0.05361000
11313.30000000
17,970.30
0.05362000
1569.30000000
19,539.60
0.05363000
14712.50000000
34,252.10
0.05364000
1942.30000000
36,194.40
0.05365000
1000.00000000
37,194.40
0.05366000
2569.30000000
39,763.70
0.05367000
2569.30000000
42,333.00
0.05368000
24190.60000000
66,523.60
0.05369000
40024.30000000
106,547.90
0.05370000
56484.20000000
163,032.10
0.05371000
21468.40000000
184,500.50
0.05372000
26097.80000000
210,598.30
0.05373000
2329.00000000
212,927.30
0.05374000
48670.40000000
261,597.70
0.05375000
33375.00000000
294,972.70
0.05376000
62408.00000000
357,380.70
0.05377000
33371.50000000
390,752.20
0.05378000
48436.70000000
439,188.90
|
||||||
| 2026-06-14 06:11:01 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666591552 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
6328.70000000
7,898.00
0.05355000
7250.60000000
15,148.60
0.05354000
35579.40000000
50,728.00
0.05353000
22191.20000000
72,919.20
0.05352000
42527.90000000
115,447.10
0.05351000
58071.70000000
173,518.80
0.05350000
118674.40000000
292,193.20
0.05349000
21468.40000000
313,661.60
0.05348000
43021.70000000
356,683.30
0.05347000
1569.30000000
358,252.60
0.05346000
35278.00000000
393,530.60
0.05345000
10926.10000000
404,456.70
0.05344000
79844.90000000
484,301.60
0.05343000
10929.50000000
495,231.10
0.05342000
30855.10000000
526,086.20
0.05341000
10918.20000000
537,004.40
0.05340000
35302.20000000
572,306.60
0.05339000
74882.20000000
647,188.80
0.05338000
60045.70000000
707,234.50
Asks (20 levels)
Price
Qty
Total
0.05359000
2609.30000000
2,609.30
0.05360000
4047.70000000
6,657.00
0.05361000
11313.30000000
17,970.30
0.05362000
3839.20000000
21,809.50
0.05363000
14712.50000000
36,522.00
0.05364000
1569.30000000
38,091.30
0.05365000
1000.00000000
39,091.30
0.05366000
2942.10000000
42,033.40
0.05367000
2569.30000000
44,602.70
0.05368000
24190.60000000
68,793.30
0.05369000
40024.30000000
108,817.60
0.05370000
56484.20000000
165,301.80
0.05371000
21468.40000000
186,770.20
0.05372000
26097.80000000
212,868.00
0.05373000
2329.00000000
215,197.00
0.05374000
48670.40000000
263,867.40
0.05375000
33375.00000000
297,242.40
0.05376000
62408.00000000
359,650.40
0.05377000
33371.50000000
393,021.90
0.05378000
48436.70000000
441,458.60
|
||||||
| 2026-06-14 06:11:00 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666591548 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
5528.70000000
7,098.00
0.05355000
7250.60000000
14,348.60
0.05354000
30909.10000000
45,257.70
0.05353000
22191.20000000
67,448.90
0.05352000
42527.90000000
109,976.80
0.05351000
58071.70000000
168,048.50
0.05350000
118674.40000000
286,722.90
0.05349000
21468.40000000
308,191.30
0.05348000
43021.70000000
351,213.00
0.05347000
1569.30000000
352,782.30
0.05346000
35278.00000000
388,060.30
0.05345000
10926.10000000
398,986.40
0.05344000
79844.90000000
478,831.30
0.05343000
10929.50000000
489,760.80
0.05342000
30855.10000000
520,615.90
0.05341000
10918.20000000
531,534.10
0.05340000
35302.20000000
566,836.30
0.05339000
74882.20000000
641,718.50
0.05338000
60045.70000000
701,764.20
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
5087.70000000
6,657.00
0.05361000
11313.30000000
17,970.30
0.05362000
3839.20000000
21,809.50
0.05363000
14712.50000000
36,522.00
0.05364000
1569.30000000
38,091.30
0.05365000
1000.00000000
39,091.30
0.05366000
2942.10000000
42,033.40
0.05367000
2569.30000000
44,602.70
0.05368000
24190.60000000
68,793.30
0.05369000
40024.30000000
108,817.60
0.05370000
56484.20000000
165,301.80
0.05371000
21468.40000000
186,770.20
0.05372000
26097.80000000
212,868.00
0.05373000
2329.00000000
215,197.00
0.05374000
48670.40000000
263,867.40
0.05375000
33375.00000000
297,242.40
0.05376000
62408.00000000
359,650.40
0.05377000
33371.50000000
393,021.90
0.05378000
48436.70000000
441,458.60
|
||||||
| 2026-06-14 06:10:59 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666591520 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
6328.70000000
7,898.00
0.05355000
7250.60000000
15,148.60
0.05354000
5422.20000000
20,570.80
0.05353000
7587.10000000
28,157.90
0.05352000
41527.90000000
69,685.80
0.05351000
100030.20000000
169,716.00
0.05350000
118674.40000000
288,390.40
0.05349000
21468.40000000
309,858.80
0.05348000
43021.70000000
352,880.50
0.05347000
1569.30000000
354,449.80
0.05346000
35278.00000000
389,727.80
0.05345000
10926.10000000
400,653.90
0.05344000
79844.90000000
480,498.80
0.05343000
10929.50000000
491,428.30
0.05342000
30855.10000000
522,283.40
0.05341000
10918.20000000
533,201.60
0.05340000
35302.20000000
568,503.80
0.05339000
74882.20000000
643,386.00
0.05338000
60045.70000000
703,431.70
Asks (20 levels)
Price
Qty
Total
0.05358000
1040.00000000
1,040.00
0.05359000
1569.30000000
2,609.30
0.05360000
5167.40000000
7,776.70
0.05361000
5528.70000000
13,305.40
0.05362000
3839.20000000
17,144.60
0.05363000
13712.50000000
30,857.10
0.05364000
1569.30000000
32,426.40
0.05365000
1000.00000000
33,426.40
0.05366000
2942.10000000
36,368.50
0.05367000
2569.30000000
38,937.80
0.05368000
24190.60000000
63,128.40
0.05369000
40024.30000000
103,152.70
0.05370000
56484.20000000
159,636.90
0.05371000
22468.40000000
182,105.30
0.05372000
26097.80000000
208,203.10
0.05373000
2329.00000000
210,532.10
0.05374000
48670.40000000
259,202.50
0.05375000
33375.00000000
292,577.50
0.05376000
62408.00000000
354,985.50
0.05377000
33371.50000000
388,357.00
|
||||||
| 2026-06-14 06:10:58 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666591383 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
371.90000000
371.90
0.05357000
2688.10000000
3,060.00
0.05356000
1569.30000000
4,629.30
0.05355000
7623.80000000
12,253.10
0.05354000
26936.70000000
39,189.80
0.05353000
2569.30000000
41,759.10
0.05352000
41154.50000000
82,913.60
0.05351000
58071.70000000
140,985.30
0.05350000
118674.40000000
259,659.70
0.05349000
21468.40000000
281,128.10
0.05348000
43021.70000000
324,149.80
0.05347000
1569.30000000
325,719.10
0.05346000
35278.00000000
360,997.10
0.05345000
15183.20000000
376,180.30
0.05344000
79844.90000000
456,025.20
0.05343000
73429.50000000
529,454.70
0.05342000
30855.10000000
560,309.80
0.05341000
10918.20000000
571,228.00
0.05340000
35302.20000000
606,530.20
0.05339000
8120.80000000
614,651.00
Asks (20 levels)
Price
Qty
Total
0.05360000
2478.40000000
2,478.40
0.05361000
3959.40000000
6,437.80
0.05362000
3839.20000000
10,277.00
0.05363000
2265.80000000
12,542.80
0.05364000
1569.30000000
14,112.10
0.05365000
2118.80000000
16,230.90
0.05366000
2942.10000000
19,173.00
0.05367000
2569.30000000
21,742.30
0.05368000
22466.10000000
44,208.40
0.05369000
40024.30000000
84,232.70
0.05370000
32116.80000000
116,349.50
0.05371000
22468.40000000
138,817.90
0.05372000
17787.10000000
156,605.00
0.05373000
2329.00000000
158,934.00
0.05374000
48670.40000000
207,604.40
0.05375000
33375.00000000
240,979.40
0.05376000
62408.00000000
303,387.40
0.05377000
33371.50000000
336,758.90
0.05378000
48436.70000000
385,195.60
0.05379000
23272.70000000
408,468.30
|
||||||
| 2026-06-14 06:10:57 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666591328 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
3970.40000000
5,539.70
0.05358000
5038.80000000
10,578.50
0.05357000
48495.10000000
59,073.60
0.05356000
18906.10000000
77,979.70
0.05355000
7250.60000000
85,230.30
0.05354000
32877.00000000
118,107.30
0.05353000
81615.40000000
199,722.70
0.05352000
41154.50000000
240,877.20
0.05351000
58071.70000000
298,948.90
0.05350000
118674.40000000
417,623.30
0.05349000
21468.40000000
439,091.70
0.05348000
43021.70000000
482,113.40
0.05347000
1569.30000000
483,682.70
0.05346000
35278.00000000
518,960.70
0.05345000
15183.20000000
534,143.90
0.05344000
79844.90000000
613,988.80
0.05343000
10929.50000000
624,918.30
0.05342000
93355.10000000
718,273.40
0.05341000
10918.20000000
729,191.60
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05363000
3959.40000000
5,528.70
0.05364000
10149.50000000
15,678.20
0.05365000
1000.00000000
16,678.20
0.05366000
2942.10000000
19,620.30
0.05367000
2569.30000000
22,189.60
0.05368000
24190.60000000
46,380.20
0.05369000
40024.30000000
86,404.50
0.05370000
32116.80000000
118,521.30
0.05371000
22468.40000000
140,989.70
0.05372000
17787.10000000
158,776.80
0.05373000
2329.00000000
161,105.80
0.05374000
48670.40000000
209,776.20
0.05375000
33375.00000000
243,151.20
0.05376000
62408.00000000
305,559.20
0.05377000
33371.50000000
338,930.70
0.05378000
48436.70000000
387,367.40
0.05379000
23272.70000000
410,640.10
0.05380000
35233.50000000
445,873.60
0.05381000
23165.40000000
469,039.00
|
||||||
| 2026-06-14 06:10:55 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666591326 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
3970.40000000
5,539.70
0.05358000
5038.80000000
10,578.50
0.05357000
48495.10000000
59,073.60
0.05356000
18906.10000000
77,979.70
0.05355000
7250.60000000
85,230.30
0.05354000
32877.00000000
118,107.30
0.05353000
81615.40000000
199,722.70
0.05352000
41154.50000000
240,877.20
0.05351000
58071.70000000
298,948.90
0.05350000
118674.40000000
417,623.30
0.05349000
21468.40000000
439,091.70
0.05348000
43021.70000000
482,113.40
0.05347000
1569.30000000
483,682.70
0.05346000
35278.00000000
518,960.70
0.05345000
15183.20000000
534,143.90
0.05344000
79844.90000000
613,988.80
0.05343000
10929.50000000
624,918.30
0.05342000
93355.10000000
718,273.40
0.05341000
10918.20000000
729,191.60
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05363000
3959.40000000
5,528.70
0.05364000
10149.50000000
15,678.20
0.05365000
1000.00000000
16,678.20
0.05366000
2942.10000000
19,620.30
0.05367000
2569.30000000
22,189.60
0.05368000
24190.60000000
46,380.20
0.05369000
40024.30000000
86,404.50
0.05370000
32116.80000000
118,521.30
0.05371000
22468.40000000
140,989.70
0.05372000
17787.10000000
158,776.80
0.05373000
2329.00000000
161,105.80
0.05374000
48670.40000000
209,776.20
0.05375000
33375.00000000
243,151.20
0.05376000
62408.00000000
305,559.20
0.05377000
33371.50000000
338,930.70
0.05378000
48436.70000000
387,367.40
0.05379000
23272.70000000
410,640.10
0.05380000
35233.50000000
445,873.60
0.05381000
23165.40000000
469,039.00
|
||||||
| 2026-06-14 06:10:54 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666591323 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
3970.40000000
5,539.70
0.05358000
5038.80000000
10,578.50
0.05357000
48495.10000000
59,073.60
0.05356000
18906.10000000
77,979.70
0.05355000
7250.60000000
85,230.30
0.05354000
27310.00000000
112,540.30
0.05353000
5968.10000000
118,508.40
0.05352000
41154.50000000
159,662.90
0.05351000
58071.70000000
217,734.60
0.05350000
118674.40000000
336,409.00
0.05349000
21468.40000000
357,877.40
0.05348000
43021.70000000
400,899.10
0.05347000
1569.30000000
402,468.40
0.05346000
35278.00000000
437,746.40
0.05345000
15183.20000000
452,929.60
0.05344000
79844.90000000
532,774.50
0.05343000
10929.50000000
543,704.00
0.05342000
93355.10000000
637,059.10
0.05341000
10918.20000000
647,977.30
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05363000
3959.40000000
5,528.70
0.05364000
10149.50000000
15,678.20
0.05365000
1000.00000000
16,678.20
0.05366000
2942.10000000
19,620.30
0.05367000
2569.30000000
22,189.60
0.05368000
24190.60000000
46,380.20
0.05369000
40024.30000000
86,404.50
0.05370000
32116.80000000
118,521.30
0.05371000
22468.40000000
140,989.70
0.05372000
17787.10000000
158,776.80
0.05373000
2329.00000000
161,105.80
0.05374000
48670.40000000
209,776.20
0.05375000
33375.00000000
243,151.20
0.05376000
62408.00000000
305,559.20
0.05377000
33371.50000000
338,930.70
0.05378000
48436.70000000
387,367.40
0.05379000
23272.70000000
410,640.10
0.05380000
35233.50000000
445,873.60
0.05381000
23165.40000000
469,039.00
|
||||||
| 2026-06-14 06:10:52 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666591320 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
3970.40000000
5,539.70
0.05358000
5038.80000000
10,578.50
0.05357000
48495.10000000
59,073.60
0.05356000
18906.10000000
77,979.70
0.05355000
7250.60000000
85,230.30
0.05354000
27310.00000000
112,540.30
0.05353000
5968.10000000
118,508.40
0.05352000
41154.50000000
159,662.90
0.05351000
58071.70000000
217,734.60
0.05350000
118674.40000000
336,409.00
0.05349000
21468.40000000
357,877.40
0.05348000
43021.70000000
400,899.10
0.05347000
1569.30000000
402,468.40
0.05346000
35278.00000000
437,746.40
0.05345000
15183.20000000
452,929.60
0.05344000
79844.90000000
532,774.50
0.05343000
10929.50000000
543,704.00
0.05342000
93355.10000000
637,059.10
0.05341000
10918.20000000
647,977.30
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05363000
3959.40000000
5,528.70
0.05364000
10149.50000000
15,678.20
0.05365000
1000.00000000
16,678.20
0.05366000
2942.10000000
19,620.30
0.05367000
2569.30000000
22,189.60
0.05368000
24190.60000000
46,380.20
0.05369000
40024.30000000
86,404.50
0.05370000
32116.80000000
118,521.30
0.05371000
22468.40000000
140,989.70
0.05372000
17787.10000000
158,776.80
0.05373000
2329.00000000
161,105.80
0.05374000
48670.40000000
209,776.20
0.05375000
33375.00000000
243,151.20
0.05376000
62408.00000000
305,559.20
0.05377000
33371.50000000
338,930.70
0.05378000
48436.70000000
387,367.40
0.05379000
23272.70000000
410,640.10
0.05380000
35233.50000000
445,873.60
0.05381000
23165.40000000
469,039.00
|
||||||
| 2026-06-14 06:10:51 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666591313 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
3970.40000000
5,539.70
0.05358000
5038.80000000
10,578.50
0.05357000
19459.80000000
30,038.30
0.05356000
18906.10000000
48,944.40
0.05355000
7250.60000000
56,195.00
0.05354000
27310.00000000
83,505.00
0.05353000
5968.10000000
89,473.10
0.05352000
41154.50000000
130,627.60
0.05351000
139892.80000000
270,520.40
0.05350000
118674.40000000
389,194.80
0.05349000
21468.40000000
410,663.20
0.05348000
43021.70000000
453,684.90
0.05347000
1569.30000000
455,254.20
0.05346000
35278.00000000
490,532.20
0.05345000
15183.20000000
505,715.40
0.05344000
79844.90000000
585,560.30
0.05343000
10929.50000000
596,489.80
0.05342000
93355.10000000
689,844.90
0.05341000
10918.20000000
700,763.10
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05363000
3959.40000000
5,528.70
0.05364000
14830.80000000
20,359.50
0.05365000
1000.00000000
21,359.50
0.05366000
2942.10000000
24,301.60
0.05367000
2569.30000000
26,870.90
0.05368000
4293.80000000
31,164.70
0.05369000
40024.30000000
71,189.00
0.05370000
32116.80000000
103,305.80
0.05371000
22468.40000000
125,774.20
0.05372000
17787.10000000
143,561.30
0.05373000
2329.00000000
145,890.30
0.05374000
48670.40000000
194,560.70
0.05375000
33375.00000000
227,935.70
0.05376000
62408.00000000
290,343.70
0.05377000
33371.50000000
323,715.20
0.05378000
48436.70000000
372,151.90
0.05379000
23272.70000000
395,424.60
0.05380000
35233.50000000
430,658.10
0.05381000
23165.40000000
453,823.50
|
||||||
| 2026-06-14 06:10:50 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666591310 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
3970.40000000
5,539.70
0.05358000
5038.80000000
10,578.50
0.05357000
19459.80000000
30,038.30
0.05356000
18906.10000000
48,944.40
0.05355000
7250.60000000
56,195.00
0.05354000
27310.00000000
83,505.00
0.05353000
5968.10000000
89,473.10
0.05352000
41154.50000000
130,627.60
0.05351000
139892.80000000
270,520.40
0.05350000
118674.40000000
389,194.80
0.05349000
21468.40000000
410,663.20
0.05348000
43021.70000000
453,684.90
0.05347000
1569.30000000
455,254.20
0.05346000
35278.00000000
490,532.20
0.05345000
15183.20000000
505,715.40
0.05344000
79844.90000000
585,560.30
0.05343000
10929.50000000
596,489.80
0.05342000
93355.10000000
689,844.90
0.05341000
10918.20000000
700,763.10
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05363000
3959.40000000
5,528.70
0.05364000
14830.80000000
20,359.50
0.05365000
1000.00000000
21,359.50
0.05366000
2942.10000000
24,301.60
0.05367000
2569.30000000
26,870.90
0.05368000
4293.80000000
31,164.70
0.05369000
40024.30000000
71,189.00
0.05370000
32116.80000000
103,305.80
0.05371000
22468.40000000
125,774.20
0.05372000
17787.10000000
143,561.30
0.05373000
2329.00000000
145,890.30
0.05374000
48670.40000000
194,560.70
0.05375000
33375.00000000
227,935.70
0.05376000
62408.00000000
290,343.70
0.05377000
33371.50000000
323,715.20
0.05378000
48436.70000000
372,151.90
0.05379000
23272.70000000
395,424.60
0.05380000
35233.50000000
430,658.10
0.05381000
23165.40000000
453,823.50
|
||||||
| 2026-06-14 06:10:49 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666591283 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
3970.40000000
3,970.40
0.05358000
4238.80000000
8,209.20
0.05357000
19459.80000000
27,669.00
0.05356000
16787.10000000
44,456.10
0.05355000
8369.80000000
52,825.90
0.05354000
26936.70000000
79,762.60
0.05353000
6341.50000000
86,104.10
0.05352000
41154.50000000
127,258.60
0.05351000
94239.40000000
221,498.00
0.05350000
118674.40000000
340,172.40
0.05349000
21468.40000000
361,640.80
0.05348000
43021.70000000
404,662.50
0.05347000
1569.30000000
406,231.80
0.05346000
35278.00000000
441,509.80
0.05345000
15183.20000000
456,693.00
0.05344000
79844.90000000
536,537.90
0.05343000
10929.50000000
547,467.40
0.05342000
30855.10000000
578,322.50
0.05341000
10918.20000000
589,240.70
0.05340000
97802.20000000
687,042.90
Asks (20 levels)
Price
Qty
Total
0.05361000
2609.30000000
2,609.30
0.05362000
2415.60000000
5,024.90
0.05363000
5070.50000000
10,095.40
0.05364000
13711.80000000
23,807.20
0.05365000
1000.00000000
24,807.20
0.05366000
19696.30000000
44,503.50
0.05367000
2569.30000000
47,072.80
0.05368000
4666.70000000
51,739.50
0.05369000
40024.30000000
91,763.80
0.05370000
32116.80000000
123,880.60
0.05371000
22468.40000000
146,349.00
0.05372000
17787.10000000
164,136.10
0.05373000
2329.00000000
166,465.10
0.05374000
48670.40000000
215,135.50
0.05375000
33375.00000000
248,510.50
0.05376000
62408.00000000
310,918.50
0.05377000
33371.50000000
344,290.00
0.05378000
48436.70000000
392,726.70
0.05379000
23272.70000000
415,999.40
0.05380000
35233.50000000
451,232.90
|
||||||
| 2026-06-14 06:10:48 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666591260 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
6371.50000000
6,371.50
0.05358000
4238.80000000
10,610.30
0.05357000
19459.80000000
30,070.10
0.05356000
17587.10000000
47,657.20
0.05355000
6250.60000000
53,907.80
0.05354000
26936.70000000
80,844.50
0.05353000
6341.50000000
87,186.00
0.05352000
41154.50000000
128,340.50
0.05351000
73191.90000000
201,532.40
0.05350000
118674.40000000
320,206.80
0.05349000
21468.40000000
341,675.20
0.05348000
43021.70000000
384,696.90
0.05347000
1569.30000000
386,266.20
0.05346000
35278.00000000
421,544.20
0.05345000
15183.20000000
436,727.40
0.05344000
79844.90000000
516,572.30
0.05343000
10929.50000000
527,501.80
0.05342000
30855.10000000
558,356.90
0.05341000
10918.20000000
569,275.10
0.05340000
97802.20000000
667,077.30
Asks (20 levels)
Price
Qty
Total
0.05360000
1040.00000000
1,040.00
0.05361000
1569.30000000
2,609.30
0.05362000
1119.20000000
3,728.50
0.05363000
3951.30000000
7,679.80
0.05364000
13711.80000000
21,391.60
0.05365000
1000.00000000
22,391.60
0.05366000
19696.30000000
42,087.90
0.05367000
2569.30000000
44,657.20
0.05368000
4666.70000000
49,323.90
0.05369000
40024.30000000
89,348.20
0.05370000
32116.80000000
121,465.00
0.05371000
22468.40000000
143,933.40
0.05372000
17787.10000000
161,720.50
0.05373000
2329.00000000
164,049.50
0.05374000
48670.40000000
212,719.90
0.05375000
33375.00000000
246,094.90
0.05376000
62408.00000000
308,502.90
0.05377000
33371.50000000
341,874.40
0.05378000
48436.70000000
390,311.10
0.05379000
23272.70000000
413,583.80
|
||||||
| 2026-06-14 06:10:46 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666591234 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
5581.90000000
7,151.20
0.05356000
17587.10000000
24,738.30
0.05355000
6250.60000000
30,988.90
0.05354000
28056.20000000
59,045.10
0.05353000
6341.50000000
65,386.60
0.05352000
41154.50000000
106,541.10
0.05351000
73191.90000000
179,733.00
0.05350000
118674.40000000
298,407.40
0.05349000
21468.40000000
319,875.80
0.05348000
43021.70000000
362,897.50
0.05347000
1569.30000000
364,466.80
0.05346000
35278.00000000
399,744.80
0.05345000
15183.20000000
414,928.00
0.05344000
79844.90000000
494,772.90
0.05343000
10929.50000000
505,702.40
0.05342000
30855.10000000
536,557.50
0.05341000
10918.20000000
547,475.70
0.05340000
97802.20000000
645,277.90
0.05339000
8120.80000000
653,398.70
Asks (20 levels)
Price
Qty
Total
0.05360000
2609.30000000
2,609.30
0.05361000
10458.40000000
13,067.70
0.05362000
3170.00000000
16,237.70
0.05363000
2172.50000000
18,410.20
0.05364000
13711.80000000
32,122.00
0.05365000
1000.00000000
33,122.00
0.05366000
19696.30000000
52,818.30
0.05367000
2569.30000000
55,387.60
0.05368000
4666.70000000
60,054.30
0.05369000
40024.30000000
100,078.60
0.05370000
32116.80000000
132,195.40
0.05371000
22468.40000000
154,663.80
0.05372000
17787.10000000
172,450.90
0.05373000
2329.00000000
174,779.90
0.05374000
48670.40000000
223,450.30
0.05375000
33375.00000000
256,825.30
0.05376000
62408.00000000
319,233.30
0.05377000
33371.50000000
352,604.80
0.05378000
48436.70000000
401,041.50
0.05379000
23272.70000000
424,314.20
|
||||||
| 2026-06-14 06:10:45 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666591233 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
5581.90000000
7,151.20
0.05356000
17587.10000000
24,738.30
0.05355000
6250.60000000
30,988.90
0.05354000
28056.20000000
59,045.10
0.05353000
6341.50000000
65,386.60
0.05352000
41154.50000000
106,541.10
0.05351000
73191.90000000
179,733.00
0.05350000
118674.40000000
298,407.40
0.05349000
21468.40000000
319,875.80
0.05348000
43021.70000000
362,897.50
0.05347000
1569.30000000
364,466.80
0.05346000
35278.00000000
399,744.80
0.05345000
15183.20000000
414,928.00
0.05344000
79844.90000000
494,772.90
0.05343000
10929.50000000
505,702.40
0.05342000
30855.10000000
536,557.50
0.05341000
10918.20000000
547,475.70
0.05340000
97802.20000000
645,277.90
0.05339000
8120.80000000
653,398.70
Asks (20 levels)
Price
Qty
Total
0.05360000
2609.30000000
2,609.30
0.05361000
10458.40000000
13,067.70
0.05362000
3170.00000000
16,237.70
0.05363000
2172.50000000
18,410.20
0.05364000
13711.80000000
32,122.00
0.05365000
1000.00000000
33,122.00
0.05366000
2569.30000000
35,691.30
0.05367000
2569.30000000
38,260.60
0.05368000
4666.70000000
42,927.30
0.05369000
40024.30000000
82,951.60
0.05370000
32116.80000000
115,068.40
0.05371000
22468.40000000
137,536.80
0.05372000
17787.10000000
155,323.90
0.05373000
2329.00000000
157,652.90
0.05374000
48670.40000000
206,323.30
0.05375000
33375.00000000
239,698.30
0.05376000
62408.00000000
302,106.30
0.05377000
33371.50000000
335,477.80
0.05378000
48436.70000000
383,914.50
0.05379000
23272.70000000
407,187.20
|
||||||
| 2026-06-14 06:10:44 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666591228 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
5581.90000000
7,151.20
0.05356000
16787.10000000
23,938.30
0.05355000
6250.60000000
30,188.90
0.05354000
28056.20000000
58,245.10
0.05353000
6341.50000000
64,586.60
0.05352000
41154.50000000
105,741.10
0.05351000
12418.30000000
118,159.40
0.05350000
118674.40000000
236,833.80
0.05349000
21468.40000000
258,302.20
0.05348000
43021.70000000
301,323.90
0.05347000
1569.30000000
302,893.20
0.05346000
35278.00000000
338,171.20
0.05345000
15183.20000000
353,354.40
0.05344000
79844.90000000
433,199.30
0.05343000
10929.50000000
444,128.80
0.05342000
30855.10000000
474,983.90
0.05341000
10918.20000000
485,902.10
0.05340000
97802.20000000
583,704.30
0.05339000
8120.80000000
591,825.10
Asks (20 levels)
Price
Qty
Total
0.05360000
2609.30000000
2,609.30
0.05361000
9338.90000000
11,948.20
0.05362000
3170.00000000
15,118.20
0.05363000
2172.50000000
17,290.70
0.05364000
13711.80000000
31,002.50
0.05365000
1000.00000000
32,002.50
0.05366000
2569.30000000
34,571.80
0.05367000
2569.30000000
37,141.10
0.05368000
4666.70000000
41,807.80
0.05369000
40024.30000000
81,832.10
0.05370000
32116.80000000
113,948.90
0.05371000
22468.40000000
136,417.30
0.05372000
17787.10000000
154,204.40
0.05373000
2329.00000000
156,533.40
0.05374000
48670.40000000
205,203.80
0.05375000
33375.00000000
238,578.80
0.05376000
62408.00000000
300,986.80
0.05377000
33371.50000000
334,358.30
0.05378000
48436.70000000
382,795.00
0.05379000
23272.70000000
406,067.70
|
||||||
| 2026-06-14 06:10:43 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666591074 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
20308.30000000
21,877.60
0.05358000
25936.70000000
47,814.30
0.05357000
6236.60000000
54,050.90
0.05356000
42646.70000000
96,697.60
0.05355000
6250.60000000
102,948.20
0.05354000
55936.70000000
158,884.90
0.05353000
84179.70000000
243,064.60
0.05352000
41154.50000000
284,219.10
0.05351000
12418.30000000
296,637.40
0.05350000
88674.40000000
385,311.80
0.05349000
21468.40000000
406,780.20
0.05348000
52372.80000000
459,153.00
0.05347000
3240.70000000
462,393.70
0.05346000
35278.00000000
497,671.70
0.05345000
15183.20000000
512,854.90
0.05344000
79844.90000000
592,699.80
0.05343000
73429.50000000
666,129.30
0.05342000
29182.10000000
695,311.40
0.05341000
10918.20000000
706,229.60
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
2688.30000000
4,257.60
0.05364000
9559.90000000
13,817.50
0.05366000
2569.30000000
16,386.80
0.05367000
2569.30000000
18,956.10
0.05368000
2569.30000000
21,525.40
0.05369000
40024.30000000
61,549.70
0.05370000
32489.30000000
94,039.00
0.05371000
22468.40000000
116,507.40
0.05372000
17787.10000000
134,294.50
0.05373000
2329.00000000
136,623.50
0.05374000
24303.00000000
160,926.50
0.05375000
25793.80000000
186,720.30
0.05376000
62408.00000000
249,128.30
0.05377000
33371.50000000
282,499.80
0.05378000
48436.70000000
330,936.50
0.05379000
23272.70000000
354,209.20
0.05380000
35233.50000000
389,442.70
0.05381000
23165.40000000
412,608.10
0.05382000
25936.70000000
438,544.80
|
||||||
| 2026-06-14 06:10:42 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666591068 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
6430.40000000
7,999.70
0.05358000
25936.70000000
33,936.40
0.05357000
6236.60000000
40,173.00
0.05356000
42646.70000000
82,819.70
0.05355000
6250.60000000
89,070.30
0.05354000
55936.70000000
145,007.00
0.05353000
84179.70000000
229,186.70
0.05352000
41154.50000000
270,341.20
0.05351000
12418.30000000
282,759.50
0.05350000
88674.40000000
371,433.90
0.05349000
21468.40000000
392,902.30
0.05348000
52372.80000000
445,275.10
0.05347000
1569.30000000
446,844.40
0.05346000
35278.00000000
482,122.40
0.05345000
15183.20000000
497,305.60
0.05344000
79844.90000000
577,150.50
0.05343000
73429.50000000
650,580.00
0.05342000
30855.10000000
681,435.10
0.05341000
10918.20000000
692,353.30
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
2688.30000000
4,257.60
0.05364000
9559.90000000
13,817.50
0.05366000
2569.30000000
16,386.80
0.05367000
2569.30000000
18,956.10
0.05368000
12260.90000000
31,217.00
0.05369000
40024.30000000
71,241.30
0.05370000
32489.30000000
103,730.60
0.05371000
22468.40000000
126,199.00
0.05372000
17787.10000000
143,986.10
0.05373000
2329.00000000
146,315.10
0.05374000
24303.00000000
170,618.10
0.05375000
25793.80000000
196,411.90
0.05376000
62408.00000000
258,819.90
0.05377000
33371.50000000
292,191.40
0.05378000
48436.70000000
340,628.10
0.05379000
23272.70000000
363,900.80
0.05380000
35233.50000000
399,134.30
0.05381000
23165.40000000
422,299.70
0.05382000
25936.70000000
448,236.40
|
||||||
| 2026-06-14 06:10:40 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666591066 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
5630.40000000
7,199.70
0.05358000
26736.70000000
33,936.40
0.05357000
6236.60000000
40,173.00
0.05356000
42646.70000000
82,819.70
0.05355000
6250.60000000
89,070.30
0.05354000
55936.70000000
145,007.00
0.05353000
84179.70000000
229,186.70
0.05352000
41154.50000000
270,341.20
0.05351000
12418.30000000
282,759.50
0.05350000
88674.40000000
371,433.90
0.05349000
21468.40000000
392,902.30
0.05348000
52372.80000000
445,275.10
0.05347000
1569.30000000
446,844.40
0.05346000
35278.00000000
482,122.40
0.05345000
15183.20000000
497,305.60
0.05344000
79844.90000000
577,150.50
0.05343000
73429.50000000
650,580.00
0.05342000
30855.10000000
681,435.10
0.05341000
10918.20000000
692,353.30
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
2688.30000000
4,257.60
0.05364000
9559.90000000
13,817.50
0.05366000
2569.30000000
16,386.80
0.05367000
2569.30000000
18,956.10
0.05368000
12260.90000000
31,217.00
0.05369000
40024.30000000
71,241.30
0.05370000
32489.30000000
103,730.60
0.05371000
22468.40000000
126,199.00
0.05372000
17787.10000000
143,986.10
0.05373000
2329.00000000
146,315.10
0.05374000
24303.00000000
170,618.10
0.05375000
25793.80000000
196,411.90
0.05376000
62408.00000000
258,819.90
0.05377000
33371.50000000
292,191.40
0.05378000
48436.70000000
340,628.10
0.05379000
23272.70000000
363,900.80
0.05380000
35233.50000000
399,134.30
0.05381000
23165.40000000
422,299.70
0.05382000
25936.70000000
448,236.40
|
||||||
| 2026-06-14 06:10:39 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666591065 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
5630.40000000
7,199.70
0.05358000
26736.70000000
33,936.40
0.05357000
6236.60000000
40,173.00
0.05356000
42646.70000000
82,819.70
0.05355000
6250.60000000
89,070.30
0.05354000
55936.70000000
145,007.00
0.05353000
84179.70000000
229,186.70
0.05352000
41154.50000000
270,341.20
0.05351000
12418.30000000
282,759.50
0.05350000
88674.40000000
371,433.90
0.05349000
21468.40000000
392,902.30
0.05348000
52372.80000000
445,275.10
0.05347000
1569.30000000
446,844.40
0.05346000
35278.00000000
482,122.40
0.05345000
15183.20000000
497,305.60
0.05344000
79844.90000000
577,150.50
0.05343000
73429.50000000
650,580.00
0.05342000
30855.10000000
681,435.10
0.05341000
10918.20000000
692,353.30
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
2688.30000000
4,257.60
0.05364000
9559.90000000
13,817.50
0.05366000
2569.30000000
16,386.80
0.05367000
2569.30000000
18,956.10
0.05368000
12260.90000000
31,217.00
0.05369000
40024.30000000
71,241.30
0.05370000
32489.30000000
103,730.60
0.05371000
22468.40000000
126,199.00
0.05372000
17787.10000000
143,986.10
0.05373000
2329.00000000
146,315.10
0.05374000
24303.00000000
170,618.10
0.05375000
25793.80000000
196,411.90
0.05376000
62408.00000000
258,819.90
0.05377000
33371.50000000
292,191.40
0.05378000
48436.70000000
340,628.10
0.05379000
23272.70000000
363,900.80
0.05380000
35233.50000000
399,134.30
0.05381000
23165.40000000
422,299.70
0.05382000
25936.70000000
448,236.40
|
||||||
| 2026-06-14 06:10:38 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666591031 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
4272.10000000
5,841.40
0.05359000
6430.40000000
12,271.80
0.05358000
25936.70000000
38,208.50
0.05357000
2688.10000000
40,896.60
0.05356000
48612.30000000
89,508.90
0.05355000
6250.60000000
95,759.50
0.05354000
57801.80000000
153,561.30
0.05353000
84179.70000000
237,741.00
0.05352000
41154.50000000
278,895.50
0.05351000
12418.30000000
291,313.80
0.05350000
88674.40000000
379,988.20
0.05349000
21468.40000000
401,456.60
0.05348000
52372.80000000
453,829.40
0.05347000
3240.70000000
457,070.10
0.05346000
35278.00000000
492,348.10
0.05345000
15183.20000000
507,531.30
0.05344000
79844.90000000
587,376.20
0.05343000
73429.50000000
660,805.70
0.05342000
29182.10000000
689,987.80
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
2688.10000000
4,257.40
0.05365000
4816.90000000
9,074.30
0.05366000
1569.30000000
10,643.60
0.05367000
2569.30000000
13,212.90
0.05368000
12260.90000000
25,473.80
0.05369000
10024.30000000
35,498.10
0.05370000
37604.60000000
73,102.70
0.05371000
22468.40000000
95,571.10
0.05372000
17787.10000000
113,358.20
0.05373000
33329.00000000
146,687.20
0.05374000
24303.00000000
170,990.20
0.05375000
25793.80000000
196,784.00
0.05376000
38040.60000000
234,824.60
0.05377000
33371.50000000
268,196.10
0.05378000
48436.70000000
316,632.80
0.05379000
23272.70000000
339,905.50
0.05380000
35233.50000000
375,139.00
0.05381000
23165.40000000
398,304.40
0.05382000
25936.70000000
424,241.10
|
||||||
| 2026-06-14 06:10:37 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666590930 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
3173.40000000
4,742.70
0.05363000
6438.00000000
11,180.70
0.05362000
30600.10000000
41,780.80
0.05361000
2687.30000000
44,468.10
0.05360000
35250.00000000
79,718.10
0.05359000
2569.30000000
82,287.40
0.05358000
25936.70000000
108,224.10
0.05357000
83298.80000000
191,522.90
0.05356000
80476.50000000
271,999.40
0.05355000
6250.60000000
278,250.00
0.05354000
27801.80000000
306,051.80
0.05353000
4968.10000000
311,019.90
0.05352000
41154.50000000
352,174.40
0.05351000
21764.50000000
373,938.90
0.05350000
88674.40000000
462,613.30
0.05349000
21468.40000000
484,081.70
0.05348000
52372.80000000
536,454.50
0.05347000
64069.30000000
600,523.80
0.05346000
35278.00000000
635,801.80
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
7227.90000000
8,797.20
0.05369000
11142.30000000
19,939.50
0.05370000
30883.80000000
50,823.30
0.05371000
32160.00000000
82,983.30
0.05372000
17787.10000000
100,770.40
0.05373000
33329.00000000
134,099.40
0.05374000
25303.00000000
159,402.40
0.05375000
25793.80000000
185,196.20
0.05376000
38040.60000000
223,236.80
0.05377000
24069.30000000
247,306.10
0.05378000
24069.30000000
271,375.40
0.05379000
23272.70000000
294,648.10
0.05380000
35233.50000000
329,881.60
0.05381000
23165.40000000
353,047.00
0.05382000
25936.70000000
378,983.70
0.05383000
18759.30000000
397,743.00
0.05384000
35226.00000000
432,969.00
0.05385000
10012.60000000
442,981.60
0.05386000
32408.00000000
475,389.60
|
||||||
| 2026-06-14 06:10:36 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666590928 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
3973.40000000
5,542.70
0.05363000
5638.00000000
11,180.70
0.05362000
30600.10000000
41,780.80
0.05361000
2687.30000000
44,468.10
0.05360000
35250.00000000
79,718.10
0.05359000
2569.30000000
82,287.40
0.05358000
25936.70000000
108,224.10
0.05357000
83298.80000000
191,522.90
0.05356000
80476.50000000
271,999.40
0.05355000
6250.60000000
278,250.00
0.05354000
27801.80000000
306,051.80
0.05353000
4968.10000000
311,019.90
0.05352000
41154.50000000
352,174.40
0.05351000
21764.50000000
373,938.90
0.05350000
88674.40000000
462,613.30
0.05349000
21468.40000000
484,081.70
0.05348000
52372.80000000
536,454.50
0.05347000
64069.30000000
600,523.80
0.05346000
35278.00000000
635,801.80
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
7227.90000000
8,797.20
0.05369000
11142.30000000
19,939.50
0.05370000
30883.80000000
50,823.30
0.05371000
32160.00000000
82,983.30
0.05372000
17787.10000000
100,770.40
0.05373000
33329.00000000
134,099.40
0.05374000
25303.00000000
159,402.40
0.05375000
25793.80000000
185,196.20
0.05376000
38040.60000000
223,236.80
0.05377000
24069.30000000
247,306.10
0.05378000
24069.30000000
271,375.40
0.05379000
23272.70000000
294,648.10
0.05380000
35233.50000000
329,881.60
0.05381000
23165.40000000
353,047.00
0.05382000
25936.70000000
378,983.70
0.05383000
18759.30000000
397,743.00
0.05384000
35226.00000000
432,969.00
0.05385000
10012.60000000
442,981.60
0.05386000
32408.00000000
475,389.60
|
||||||
| 2026-06-14 06:10:35 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666590926 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
3973.40000000
5,542.70
0.05363000
5638.00000000
11,180.70
0.05362000
30600.10000000
41,780.80
0.05361000
2687.30000000
44,468.10
0.05360000
35250.00000000
79,718.10
0.05359000
2569.30000000
82,287.40
0.05358000
25936.70000000
108,224.10
0.05357000
83298.80000000
191,522.90
0.05356000
80476.50000000
271,999.40
0.05355000
6250.60000000
278,250.00
0.05354000
27801.80000000
306,051.80
0.05353000
4968.10000000
311,019.90
0.05352000
41154.50000000
352,174.40
0.05351000
21764.50000000
373,938.90
0.05350000
88674.40000000
462,613.30
0.05349000
21468.40000000
484,081.70
0.05348000
52372.80000000
536,454.50
0.05347000
64069.30000000
600,523.80
0.05346000
35278.00000000
635,801.80
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
7227.90000000
8,797.20
0.05369000
11142.30000000
19,939.50
0.05370000
30883.80000000
50,823.30
0.05371000
16942.20000000
67,765.50
0.05372000
17787.10000000
85,552.60
0.05373000
33329.00000000
118,881.60
0.05374000
25303.00000000
144,184.60
0.05375000
25793.80000000
169,978.40
0.05376000
38040.60000000
208,019.00
0.05377000
39287.10000000
247,306.10
0.05378000
24069.30000000
271,375.40
0.05379000
23272.70000000
294,648.10
0.05380000
35233.50000000
329,881.60
0.05381000
23165.40000000
353,047.00
0.05382000
25936.70000000
378,983.70
0.05383000
18759.30000000
397,743.00
0.05384000
35226.00000000
432,969.00
0.05385000
10012.60000000
442,981.60
0.05386000
32408.00000000
475,389.60
|
||||||
| 2026-06-14 06:10:34 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666590924 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
3173.40000000
4,742.70
0.05363000
6438.00000000
11,180.70
0.05362000
30600.10000000
41,780.80
0.05361000
2687.30000000
44,468.10
0.05360000
35250.00000000
79,718.10
0.05359000
2569.30000000
82,287.40
0.05358000
25936.70000000
108,224.10
0.05357000
83298.80000000
191,522.90
0.05356000
80476.50000000
271,999.40
0.05355000
6250.60000000
278,250.00
0.05354000
27801.80000000
306,051.80
0.05353000
4968.10000000
311,019.90
0.05352000
41154.50000000
352,174.40
0.05351000
21764.50000000
373,938.90
0.05350000
88674.40000000
462,613.30
0.05349000
21468.40000000
484,081.70
0.05348000
52372.80000000
536,454.50
0.05347000
64069.30000000
600,523.80
0.05346000
35278.00000000
635,801.80
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
7227.90000000
8,797.20
0.05369000
11142.30000000
19,939.50
0.05370000
30883.80000000
50,823.30
0.05371000
16942.20000000
67,765.50
0.05372000
17787.10000000
85,552.60
0.05373000
33329.00000000
118,881.60
0.05374000
25303.00000000
144,184.60
0.05375000
25793.80000000
169,978.40
0.05376000
38040.60000000
208,019.00
0.05377000
39287.10000000
247,306.10
0.05378000
24069.30000000
271,375.40
0.05379000
23272.70000000
294,648.10
0.05380000
35233.50000000
329,881.60
0.05381000
23165.40000000
353,047.00
0.05382000
25936.70000000
378,983.70
0.05383000
18759.30000000
397,743.00
0.05384000
35226.00000000
432,969.00
0.05385000
10012.60000000
442,981.60
0.05386000
32408.00000000
475,389.60
|
||||||
| 2026-06-14 06:10:33 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666590913 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
3173.40000000
4,742.70
0.05363000
6438.00000000
11,180.70
0.05362000
44478.00000000
55,658.70
0.05361000
2687.30000000
58,346.00
0.05360000
35250.00000000
93,596.00
0.05359000
2569.30000000
96,165.30
0.05358000
25936.70000000
122,102.00
0.05357000
83298.80000000
205,400.80
0.05356000
80476.50000000
285,877.30
0.05355000
6250.60000000
292,127.90
0.05354000
27801.80000000
319,929.70
0.05353000
4968.10000000
324,897.80
0.05352000
41154.50000000
366,052.30
0.05351000
21764.50000000
387,816.80
0.05350000
88674.40000000
476,491.20
0.05349000
21468.40000000
497,959.60
0.05348000
52372.80000000
550,332.40
0.05347000
3240.70000000
553,573.10
0.05346000
97778.00000000
651,351.10
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
8345.90000000
9,915.20
0.05369000
10024.30000000
19,939.50
0.05370000
30883.80000000
50,823.30
0.05371000
16942.20000000
67,765.50
0.05372000
17787.10000000
85,552.60
0.05373000
32569.30000000
118,121.90
0.05374000
25303.00000000
143,424.90
0.05375000
25793.80000000
169,218.70
0.05376000
38040.60000000
207,259.30
0.05377000
39287.10000000
246,546.40
0.05378000
24069.30000000
270,615.70
0.05379000
23272.70000000
293,888.40
0.05380000
35233.50000000
329,121.90
0.05381000
23165.40000000
352,287.30
0.05382000
25936.70000000
378,224.00
0.05383000
18759.30000000
396,983.30
0.05384000
35226.00000000
432,209.30
0.05385000
10012.60000000
442,221.90
0.05386000
32408.00000000
474,629.90
|
||||||
| 2026-06-14 06:10:32 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666590899 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
5115.90000000
5,115.90
0.05362000
39814.60000000
44,930.50
0.05361000
7351.70000000
52,282.20
0.05360000
35250.00000000
87,532.20
0.05359000
2569.30000000
90,101.50
0.05358000
25936.70000000
116,038.20
0.05357000
83298.80000000
199,337.00
0.05356000
80476.50000000
279,813.50
0.05355000
6250.60000000
286,064.10
0.05354000
27801.80000000
313,865.90
0.05353000
4968.10000000
318,834.00
0.05352000
41154.50000000
359,988.50
0.05351000
21764.50000000
381,753.00
0.05350000
88674.40000000
470,427.40
0.05349000
21468.40000000
491,895.80
0.05348000
52372.80000000
544,268.60
0.05347000
3240.70000000
547,509.30
0.05346000
97778.00000000
645,287.30
0.05345000
15183.20000000
660,470.50
0.05344000
79844.90000000
740,315.40
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
2609.30000000
4,178.60
0.05367000
6228.70000000
10,407.30
0.05368000
3687.30000000
14,094.60
0.05369000
10024.30000000
24,118.90
0.05370000
30883.80000000
55,002.70
0.05371000
16942.20000000
71,944.90
0.05372000
17787.10000000
89,732.00
0.05373000
32569.30000000
122,301.30
0.05374000
25303.00000000
147,604.30
0.05375000
25793.80000000
173,398.10
0.05376000
38040.60000000
211,438.70
0.05377000
39287.10000000
250,725.80
0.05378000
24069.30000000
274,795.10
0.05379000
23272.70000000
298,067.80
0.05380000
35233.50000000
333,301.30
0.05381000
23165.40000000
356,466.70
0.05382000
25936.70000000
382,403.40
0.05383000
18759.30000000
401,162.70
0.05384000
35226.00000000
436,388.70
|
||||||
| 2026-06-14 06:10:31 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666590898 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
5115.90000000
5,115.90
0.05362000
39814.60000000
44,930.50
0.05361000
7351.70000000
52,282.20
0.05360000
35250.00000000
87,532.20
0.05359000
2569.30000000
90,101.50
0.05358000
25936.70000000
116,038.20
0.05357000
83298.80000000
199,337.00
0.05356000
80476.50000000
279,813.50
0.05355000
6250.60000000
286,064.10
0.05354000
27801.80000000
313,865.90
0.05353000
4968.10000000
318,834.00
0.05352000
41154.50000000
359,988.50
0.05351000
21764.50000000
381,753.00
0.05350000
88674.40000000
470,427.40
0.05349000
21468.40000000
491,895.80
0.05348000
52372.80000000
544,268.60
0.05347000
3240.70000000
547,509.30
0.05346000
97778.00000000
645,287.30
0.05345000
15183.20000000
660,470.50
0.05344000
79844.90000000
740,315.40
Asks (20 levels)
Price
Qty
Total
0.05366000
2609.30000000
2,609.30
0.05367000
6228.70000000
8,838.00
0.05368000
3687.30000000
12,525.30
0.05369000
10024.30000000
22,549.60
0.05370000
30883.80000000
53,433.40
0.05371000
16942.20000000
70,375.60
0.05372000
17787.10000000
88,162.70
0.05373000
32569.30000000
120,732.00
0.05374000
25303.00000000
146,035.00
0.05375000
25793.80000000
171,828.80
0.05376000
38040.60000000
209,869.40
0.05377000
39287.10000000
249,156.50
0.05378000
24069.30000000
273,225.80
0.05379000
23272.70000000
296,498.50
0.05380000
35233.50000000
331,732.00
0.05381000
23165.40000000
354,897.40
0.05382000
25936.70000000
380,834.10
0.05383000
18759.30000000
399,593.40
0.05384000
35226.00000000
434,819.40
0.05385000
10012.60000000
444,832.00
|
||||||
| 2026-06-14 06:10:29 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666590896 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
5115.90000000
5,115.90
0.05362000
39814.60000000
44,930.50
0.05361000
7351.70000000
52,282.20
0.05360000
35250.00000000
87,532.20
0.05359000
2569.30000000
90,101.50
0.05358000
25936.70000000
116,038.20
0.05357000
83298.80000000
199,337.00
0.05356000
80476.50000000
279,813.50
0.05355000
6250.60000000
286,064.10
0.05354000
27801.80000000
313,865.90
0.05353000
4968.10000000
318,834.00
0.05352000
41154.50000000
359,988.50
0.05351000
21764.50000000
381,753.00
0.05350000
88674.40000000
470,427.40
0.05349000
21468.40000000
491,895.80
0.05348000
52372.80000000
544,268.60
0.05347000
3240.70000000
547,509.30
0.05346000
97778.00000000
645,287.30
0.05345000
15183.20000000
660,470.50
0.05344000
79844.90000000
740,315.40
Asks (20 levels)
Price
Qty
Total
0.05366000
2609.30000000
2,609.30
0.05367000
6228.70000000
8,838.00
0.05368000
3687.30000000
12,525.30
0.05369000
10024.30000000
22,549.60
0.05370000
30883.80000000
53,433.40
0.05371000
16942.20000000
70,375.60
0.05372000
17787.10000000
88,162.70
0.05373000
32569.30000000
120,732.00
0.05374000
25303.00000000
146,035.00
0.05375000
25793.80000000
171,828.80
0.05376000
38040.60000000
209,869.40
0.05377000
39287.10000000
249,156.50
0.05378000
24069.30000000
273,225.80
0.05379000
23272.70000000
296,498.50
0.05380000
35233.50000000
331,732.00
0.05381000
23165.40000000
354,897.40
0.05382000
25936.70000000
380,834.10
0.05383000
18759.30000000
399,593.40
0.05384000
35226.00000000
434,819.40
0.05385000
10012.60000000
444,832.00
|
||||||
| 2026-06-14 06:10:28 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666590895 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
5115.90000000
5,115.90
0.05362000
39814.60000000
44,930.50
0.05361000
7351.70000000
52,282.20
0.05360000
35250.00000000
87,532.20
0.05359000
2569.30000000
90,101.50
0.05358000
25936.70000000
116,038.20
0.05357000
83298.80000000
199,337.00
0.05356000
80476.50000000
279,813.50
0.05355000
6250.60000000
286,064.10
0.05354000
27801.80000000
313,865.90
0.05353000
4968.10000000
318,834.00
0.05352000
41154.50000000
359,988.50
0.05351000
21764.50000000
381,753.00
0.05350000
88674.40000000
470,427.40
0.05349000
21468.40000000
491,895.80
0.05348000
52372.80000000
544,268.60
0.05347000
3240.70000000
547,509.30
0.05346000
97778.00000000
645,287.30
0.05345000
15183.20000000
660,470.50
0.05344000
79844.90000000
740,315.40
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
2609.30000000
4,178.60
0.05367000
6228.70000000
10,407.30
0.05368000
3687.30000000
14,094.60
0.05369000
10024.30000000
24,118.90
0.05370000
30883.80000000
55,002.70
0.05371000
16942.20000000
71,944.90
0.05372000
17787.10000000
89,732.00
0.05373000
32569.30000000
122,301.30
0.05374000
25303.00000000
147,604.30
0.05375000
25793.80000000
173,398.10
0.05376000
38040.60000000
211,438.70
0.05377000
39287.10000000
250,725.80
0.05378000
24069.30000000
274,795.10
0.05379000
23272.70000000
298,067.80
0.05380000
35233.50000000
333,301.30
0.05381000
23165.40000000
356,466.70
0.05382000
25936.70000000
382,403.40
0.05383000
18759.30000000
401,162.70
0.05384000
35226.00000000
436,388.70
|
||||||
| 2026-06-14 06:10:27 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666590891 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
4019.80000000
4,019.80
0.05363000
5115.90000000
9,135.70
0.05362000
39814.60000000
48,950.30
0.05361000
8351.70000000
57,302.00
0.05360000
35250.00000000
92,552.00
0.05359000
2569.30000000
95,121.30
0.05358000
25936.70000000
121,058.00
0.05357000
83298.80000000
204,356.80
0.05356000
80476.50000000
284,833.30
0.05355000
6250.60000000
291,083.90
0.05354000
27801.80000000
318,885.70
0.05353000
4968.10000000
323,853.80
0.05352000
41154.50000000
365,008.30
0.05351000
21764.50000000
386,772.80
0.05350000
88674.40000000
475,447.20
0.05349000
21468.40000000
496,915.60
0.05348000
52372.80000000
549,288.40
0.05347000
3240.70000000
552,529.10
0.05346000
97778.00000000
650,307.10
0.05345000
15183.20000000
665,490.30
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
6228.70000000
7,798.00
0.05368000
3687.30000000
11,485.30
0.05369000
10024.30000000
21,509.60
0.05370000
30883.80000000
52,393.40
0.05371000
16942.20000000
69,335.60
0.05372000
17787.10000000
87,122.70
0.05373000
32569.30000000
119,692.00
0.05374000
25303.00000000
144,995.00
0.05375000
25793.80000000
170,788.80
0.05376000
38040.60000000
208,829.40
0.05377000
39287.10000000
248,116.50
0.05378000
24069.30000000
272,185.80
0.05379000
23272.70000000
295,458.50
0.05380000
35233.50000000
330,692.00
0.05381000
23165.40000000
353,857.40
0.05382000
25936.70000000
379,794.10
0.05383000
18759.30000000
398,553.40
0.05384000
35226.00000000
433,779.40
0.05385000
10012.60000000
443,792.00
|
||||||