SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 06:06:22 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666587110 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
5147.80000000
6,717.10
0.05341000
22268.70000000
28,985.80
0.05340000
27311.00000000
56,296.80
0.05339000
87687.00000000
143,983.80
0.05338000
41154.50000000
185,138.30
0.05337000
47787.10000000
232,925.40
0.05336000
41154.50000000
274,079.90
0.05335000
12460.10000000
286,540.00
0.05334000
41154.50000000
327,694.50
0.05333000
11721.40000000
339,415.90
0.05332000
31636.10000000
371,052.00
0.05331000
3441.60000000
374,493.60
0.05330000
88472.80000000
462,966.40
0.05329000
49096.50000000
512,062.90
0.05328000
30618.00000000
542,680.90
0.05327000
12831.40000000
555,512.30
0.05326000
91899.30000000
647,411.60
0.05325000
9085.20000000
656,496.80
0.05324000
40377.00000000
696,873.80
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
2497.20000000
4,066.50
0.05346000
8424.80000000
12,491.30
0.05347000
14855.10000000
27,346.40
0.05348000
25256.70000000
52,603.10
0.05349000
17787.10000000
70,390.20
0.05350000
48099.40000000
118,489.60
0.05351000
60867.30000000
179,356.90
0.05352000
25072.40000000
204,429.30
0.05353000
24038.90000000
228,468.20
0.05354000
16569.30000000
245,037.50
0.05355000
31569.30000000
276,606.80
0.05356000
30540.60000000
307,147.40
0.05357000
40910.00000000
348,057.40
0.05358000
33436.70000000
381,494.10
0.05359000
1569.30000000
383,063.40
0.05360000
35268.70000000
418,332.10
0.05361000
35312.60000000
453,644.70
0.05362000
35264.00000000
488,908.70
0.05363000
9467.40000000
498,376.10
|
||||||
| 2026-06-14 06:06:20 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666587107 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
5147.80000000
6,717.10
0.05341000
22268.70000000
28,985.80
0.05340000
27311.00000000
56,296.80
0.05339000
87687.00000000
143,983.80
0.05338000
41154.50000000
185,138.30
0.05337000
47787.10000000
232,925.40
0.05336000
41154.50000000
274,079.90
0.05335000
12460.10000000
286,540.00
0.05334000
41154.50000000
327,694.50
0.05333000
11721.40000000
339,415.90
0.05332000
31636.10000000
371,052.00
0.05331000
3441.60000000
374,493.60
0.05330000
88472.80000000
462,966.40
0.05329000
49096.50000000
512,062.90
0.05328000
30618.00000000
542,680.90
0.05327000
12831.40000000
555,512.30
0.05326000
91899.30000000
647,411.60
0.05325000
9085.20000000
656,496.80
0.05324000
40377.00000000
696,873.80
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
8424.80000000
9,994.10
0.05347000
14855.10000000
24,849.20
0.05348000
25256.70000000
50,105.90
0.05349000
17787.10000000
67,893.00
0.05350000
48099.40000000
115,992.40
0.05351000
60867.30000000
176,859.70
0.05352000
25072.40000000
201,932.10
0.05353000
24038.90000000
225,971.00
0.05354000
16569.30000000
242,540.30
0.05355000
31569.30000000
274,109.60
0.05356000
30540.60000000
304,650.20
0.05357000
40910.00000000
345,560.20
0.05358000
33436.70000000
378,996.90
0.05359000
1569.30000000
380,566.20
0.05360000
35268.70000000
415,834.90
0.05361000
35312.60000000
451,147.50
0.05362000
35264.00000000
486,411.50
0.05363000
9467.40000000
495,878.90
0.05364000
25936.70000000
521,815.60
|
||||||
| 2026-06-14 06:06:19 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666587090 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
4294.80000000
4,294.80
0.05342000
20928.10000000
25,222.90
0.05341000
17787.10000000
43,010.00
0.05340000
28433.40000000
71,443.40
0.05339000
86564.40000000
158,007.80
0.05338000
41154.50000000
199,162.30
0.05337000
47787.10000000
246,949.40
0.05336000
41154.50000000
288,103.90
0.05335000
12460.10000000
300,564.00
0.05334000
41154.50000000
341,718.50
0.05333000
11721.40000000
353,439.90
0.05332000
31636.10000000
385,076.00
0.05331000
3441.60000000
388,517.60
0.05330000
88472.80000000
476,990.40
0.05329000
49096.50000000
526,086.90
0.05328000
30618.00000000
556,704.90
0.05327000
12831.40000000
569,536.30
0.05326000
91899.30000000
661,435.60
0.05325000
9085.20000000
670,520.80
0.05324000
40377.00000000
710,897.80
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
7302.20000000
8,871.50
0.05347000
10178.20000000
19,049.70
0.05348000
31055.00000000
50,104.70
0.05349000
17787.10000000
67,891.80
0.05350000
48099.40000000
115,991.20
0.05351000
60867.30000000
176,858.50
0.05352000
25072.40000000
201,930.90
0.05353000
24038.90000000
225,969.80
0.05354000
16569.30000000
242,539.10
0.05355000
31569.30000000
274,108.40
0.05356000
30540.60000000
304,649.00
0.05357000
40910.00000000
345,559.00
0.05358000
33436.70000000
378,995.70
0.05359000
1569.30000000
380,565.00
0.05360000
35268.70000000
415,833.70
0.05361000
35312.60000000
451,146.30
0.05362000
35264.00000000
486,410.30
0.05363000
9467.40000000
495,877.70
0.05364000
25936.70000000
521,814.40
|
||||||
| 2026-06-14 06:06:18 | 0.0534 | 0.0535 | 0.0000 | 0.019% | 666587085 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
4294.80000000
5,864.10
0.05342000
16247.20000000
22,111.30
0.05341000
22468.70000000
44,580.00
0.05340000
28433.40000000
73,013.40
0.05339000
86564.40000000
159,577.80
0.05338000
41154.50000000
200,732.30
0.05337000
47787.10000000
248,519.40
0.05336000
41154.50000000
289,673.90
0.05335000
12460.10000000
302,134.00
0.05334000
41154.50000000
343,288.50
0.05333000
11721.40000000
355,009.90
0.05332000
31636.10000000
386,646.00
0.05331000
3441.60000000
390,087.60
0.05330000
88472.80000000
478,560.40
0.05329000
49096.50000000
527,656.90
0.05328000
30618.00000000
558,274.90
0.05327000
12831.40000000
571,106.30
0.05326000
91899.30000000
663,005.60
0.05325000
9085.20000000
672,090.80
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
7302.20000000
8,871.50
0.05347000
10178.20000000
19,049.70
0.05348000
31055.00000000
50,104.70
0.05349000
17787.10000000
67,891.80
0.05350000
48099.40000000
115,991.20
0.05351000
60867.30000000
176,858.50
0.05352000
25072.40000000
201,930.90
0.05353000
24038.90000000
225,969.80
0.05354000
16569.30000000
242,539.10
0.05355000
31569.30000000
274,108.40
0.05356000
30540.60000000
304,649.00
0.05357000
40910.00000000
345,559.00
0.05358000
33436.70000000
378,995.70
0.05359000
1569.30000000
380,565.00
0.05360000
35268.70000000
415,833.70
0.05361000
35312.60000000
451,146.30
0.05362000
35264.00000000
486,410.30
0.05363000
9467.40000000
495,877.70
0.05364000
25936.70000000
521,814.40
|
||||||
| 2026-06-14 06:06:17 | 0.0534 | 0.0535 | 0.0000 | 0.019% | 666587083 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
4294.80000000
5,864.10
0.05342000
16247.20000000
22,111.30
0.05341000
22468.70000000
44,580.00
0.05340000
28433.40000000
73,013.40
0.05339000
86564.40000000
159,577.80
0.05338000
41154.50000000
200,732.30
0.05337000
47787.10000000
248,519.40
0.05336000
41154.50000000
289,673.90
0.05335000
12460.10000000
302,134.00
0.05334000
41154.50000000
343,288.50
0.05333000
11721.40000000
355,009.90
0.05332000
31636.10000000
386,646.00
0.05331000
3441.60000000
390,087.60
0.05330000
88472.80000000
478,560.40
0.05329000
49096.50000000
527,656.90
0.05328000
30618.00000000
558,274.90
0.05327000
12831.40000000
571,106.30
0.05326000
91899.30000000
663,005.60
0.05325000
9085.20000000
672,090.80
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
7302.20000000
8,871.50
0.05347000
10178.20000000
19,049.70
0.05348000
31055.00000000
50,104.70
0.05349000
17787.10000000
67,891.80
0.05350000
47725.50000000
115,617.30
0.05351000
60867.30000000
176,484.60
0.05352000
25831.90000000
202,316.50
0.05353000
24038.90000000
226,355.40
0.05354000
16569.30000000
242,924.70
0.05355000
31569.30000000
274,494.00
0.05356000
30540.60000000
305,034.60
0.05357000
40910.00000000
345,944.60
0.05358000
33436.70000000
379,381.30
0.05359000
1569.30000000
380,950.60
0.05360000
35268.70000000
416,219.30
0.05361000
35312.60000000
451,531.90
0.05362000
35264.00000000
486,795.90
0.05363000
9467.40000000
496,263.30
0.05364000
25936.70000000
522,200.00
|
||||||
| 2026-06-14 06:06:14 | 0.0534 | 0.0535 | 0.0000 | 0.019% | 666587082 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
4294.80000000
5,864.10
0.05342000
16247.20000000
22,111.30
0.05341000
22468.70000000
44,580.00
0.05340000
28433.40000000
73,013.40
0.05339000
86564.40000000
159,577.80
0.05338000
41154.50000000
200,732.30
0.05337000
47787.10000000
248,519.40
0.05336000
41154.50000000
289,673.90
0.05335000
12460.10000000
302,134.00
0.05334000
41154.50000000
343,288.50
0.05333000
11721.40000000
355,009.90
0.05332000
31636.10000000
386,646.00
0.05331000
3441.60000000
390,087.60
0.05330000
88472.80000000
478,560.40
0.05329000
49096.50000000
527,656.90
0.05328000
30618.00000000
558,274.90
0.05327000
12831.40000000
571,106.30
0.05326000
91899.30000000
663,005.60
0.05325000
9085.20000000
672,090.80
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
7302.20000000
8,871.50
0.05347000
10178.20000000
19,049.70
0.05348000
31055.00000000
50,104.70
0.05349000
17787.10000000
67,891.80
0.05350000
47725.50000000
115,617.30
0.05351000
61241.20000000
176,858.50
0.05352000
25831.90000000
202,690.40
0.05353000
24038.90000000
226,729.30
0.05354000
16569.30000000
243,298.60
0.05355000
31569.30000000
274,867.90
0.05356000
30540.60000000
305,408.50
0.05357000
40910.00000000
346,318.50
0.05358000
33436.70000000
379,755.20
0.05359000
1569.30000000
381,324.50
0.05360000
35268.70000000
416,593.20
0.05361000
35312.60000000
451,905.80
0.05362000
35264.00000000
487,169.80
0.05363000
9467.40000000
496,637.20
0.05364000
25936.70000000
522,573.90
|
||||||
| 2026-06-14 06:06:13 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666587079 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
4294.80000000
4,294.80
0.05342000
16247.20000000
20,542.00
0.05341000
22468.70000000
43,010.70
0.05340000
28433.40000000
71,444.10
0.05339000
86564.40000000
158,008.50
0.05338000
41154.50000000
199,163.00
0.05337000
47787.10000000
246,950.10
0.05336000
41154.50000000
288,104.60
0.05335000
12460.10000000
300,564.70
0.05334000
41154.50000000
341,719.20
0.05333000
11721.40000000
353,440.60
0.05332000
31636.10000000
385,076.70
0.05331000
3441.60000000
388,518.30
0.05330000
88472.80000000
476,991.10
0.05329000
49096.50000000
526,087.60
0.05328000
30618.00000000
556,705.60
0.05327000
12831.40000000
569,537.00
0.05326000
91899.30000000
661,436.30
0.05325000
9085.20000000
670,521.50
0.05324000
40377.00000000
710,898.50
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
7302.20000000
8,871.50
0.05347000
10178.20000000
19,049.70
0.05348000
31055.00000000
50,104.70
0.05349000
17787.10000000
67,891.80
0.05350000
47725.50000000
115,617.30
0.05351000
61241.20000000
176,858.50
0.05352000
25831.90000000
202,690.40
0.05353000
24038.90000000
226,729.30
0.05354000
16569.30000000
243,298.60
0.05355000
31569.30000000
274,867.90
0.05356000
30540.60000000
305,408.50
0.05357000
40910.00000000
346,318.50
0.05358000
33436.70000000
379,755.20
0.05359000
1569.30000000
381,324.50
0.05360000
35268.70000000
416,593.20
0.05361000
35312.60000000
451,905.80
0.05362000
35264.00000000
487,169.80
0.05363000
9467.40000000
496,637.20
0.05364000
25936.70000000
522,573.90
|
||||||
| 2026-06-14 06:06:10 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666587057 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
15447.20000000
17,016.50
0.05342000
5481.00000000
22,497.50
0.05341000
5430.20000000
27,927.70
0.05340000
43651.20000000
71,578.90
0.05339000
86564.40000000
158,143.30
0.05338000
41154.50000000
199,297.80
0.05337000
47787.10000000
247,084.90
0.05336000
41154.50000000
288,239.40
0.05335000
12460.10000000
300,699.50
0.05334000
41154.50000000
341,854.00
0.05333000
11721.40000000
353,575.40
0.05332000
31636.10000000
385,211.50
0.05331000
3441.60000000
388,653.10
0.05330000
88472.80000000
477,125.90
0.05329000
49096.50000000
526,222.40
0.05328000
30618.00000000
556,840.40
0.05327000
12831.40000000
569,671.80
0.05326000
91899.30000000
661,571.10
0.05325000
9085.20000000
670,656.30
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
10178.20000000
11,747.50
0.05348000
26379.10000000
38,126.60
0.05349000
22462.70000000
60,589.30
0.05350000
47725.50000000
108,314.80
0.05351000
61241.20000000
169,556.00
0.05352000
25831.90000000
195,387.90
0.05353000
24038.90000000
219,426.80
0.05354000
16569.30000000
235,996.10
0.05355000
31569.30000000
267,565.40
0.05356000
30540.60000000
298,106.00
0.05357000
40910.00000000
339,016.00
0.05358000
33436.70000000
372,452.70
0.05359000
1569.30000000
374,022.00
0.05360000
35268.70000000
409,290.70
0.05361000
35312.60000000
444,603.30
0.05362000
35264.00000000
479,867.30
0.05363000
9467.40000000
489,334.70
0.05364000
25936.70000000
515,271.40
0.05365000
18500.50000000
533,771.90
|
||||||
| 2026-06-14 06:06:09 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666587055 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
15447.20000000
17,016.50
0.05342000
5481.00000000
22,497.50
0.05341000
5430.20000000
27,927.70
0.05340000
43651.20000000
71,578.90
0.05339000
86564.40000000
158,143.30
0.05338000
41154.50000000
199,297.80
0.05337000
47787.10000000
247,084.90
0.05336000
41154.50000000
288,239.40
0.05335000
12460.10000000
300,699.50
0.05334000
41154.50000000
341,854.00
0.05333000
11721.40000000
353,575.40
0.05332000
31636.10000000
385,211.50
0.05331000
3441.60000000
388,653.10
0.05330000
88472.80000000
477,125.90
0.05329000
49096.50000000
526,222.40
0.05328000
30618.00000000
556,840.40
0.05327000
12831.40000000
569,671.80
0.05326000
91899.30000000
661,571.10
0.05325000
9085.20000000
670,656.30
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
10178.20000000
11,747.50
0.05348000
26379.10000000
38,126.60
0.05349000
22462.70000000
60,589.30
0.05350000
47725.50000000
108,314.80
0.05351000
61241.20000000
169,556.00
0.05352000
25831.90000000
195,387.90
0.05353000
24038.90000000
219,426.80
0.05354000
16569.30000000
235,996.10
0.05355000
31569.30000000
267,565.40
0.05356000
30540.60000000
298,106.00
0.05357000
40910.00000000
339,016.00
0.05358000
33436.70000000
372,452.70
0.05359000
1569.30000000
374,022.00
0.05360000
35268.70000000
409,290.70
0.05361000
35312.60000000
444,603.30
0.05362000
35264.00000000
479,867.30
0.05363000
9467.40000000
489,334.70
0.05364000
25936.70000000
515,271.40
0.05365000
18500.50000000
533,771.90
|
||||||
| 2026-06-14 06:06:08 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666587053 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
15447.20000000
17,016.50
0.05342000
5481.00000000
22,497.50
0.05341000
5430.20000000
27,927.70
0.05340000
43276.90000000
71,204.60
0.05339000
86564.40000000
157,769.00
0.05338000
41154.50000000
198,923.50
0.05337000
47787.10000000
246,710.60
0.05336000
41154.50000000
287,865.10
0.05335000
12460.10000000
300,325.20
0.05334000
41154.50000000
341,479.70
0.05333000
11721.40000000
353,201.10
0.05332000
31636.10000000
384,837.20
0.05331000
3441.60000000
388,278.80
0.05330000
88472.80000000
476,751.60
0.05329000
49096.50000000
525,848.10
0.05328000
30618.00000000
556,466.10
0.05327000
12831.40000000
569,297.50
0.05326000
91899.30000000
661,196.80
0.05325000
9085.20000000
670,282.00
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
10178.20000000
11,747.50
0.05348000
26379.10000000
38,126.60
0.05349000
22462.70000000
60,589.30
0.05350000
47725.50000000
108,314.80
0.05351000
61241.20000000
169,556.00
0.05352000
25831.90000000
195,387.90
0.05353000
24038.90000000
219,426.80
0.05354000
16569.30000000
235,996.10
0.05355000
31569.30000000
267,565.40
0.05356000
30540.60000000
298,106.00
0.05357000
40910.00000000
339,016.00
0.05358000
33436.70000000
372,452.70
0.05359000
1569.30000000
374,022.00
0.05360000
35268.70000000
409,290.70
0.05361000
35312.60000000
444,603.30
0.05362000
35264.00000000
479,867.30
0.05363000
9467.40000000
489,334.70
0.05364000
25936.70000000
515,271.40
0.05365000
18500.50000000
533,771.90
|
||||||
| 2026-06-14 06:06:07 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666587052 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
15447.20000000
17,016.50
0.05342000
5481.00000000
22,497.50
0.05341000
5430.20000000
27,927.70
0.05340000
43276.90000000
71,204.60
0.05339000
86564.40000000
157,769.00
0.05338000
41529.00000000
199,298.00
0.05337000
47787.10000000
247,085.10
0.05336000
41154.50000000
288,239.60
0.05335000
12460.10000000
300,699.70
0.05334000
41154.50000000
341,854.20
0.05333000
11721.40000000
353,575.60
0.05332000
31636.10000000
385,211.70
0.05331000
3441.60000000
388,653.30
0.05330000
88472.80000000
477,126.10
0.05329000
49096.50000000
526,222.60
0.05328000
30618.00000000
556,840.60
0.05327000
12831.40000000
569,672.00
0.05326000
91899.30000000
661,571.30
0.05325000
9085.20000000
670,656.50
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
10178.20000000
11,747.50
0.05348000
26379.10000000
38,126.60
0.05349000
22462.70000000
60,589.30
0.05350000
47725.50000000
108,314.80
0.05351000
61241.20000000
169,556.00
0.05352000
25831.90000000
195,387.90
0.05353000
24038.90000000
219,426.80
0.05354000
16569.30000000
235,996.10
0.05355000
31569.30000000
267,565.40
0.05356000
30540.60000000
298,106.00
0.05357000
40910.00000000
339,016.00
0.05358000
33436.70000000
372,452.70
0.05359000
1569.30000000
374,022.00
0.05360000
35268.70000000
409,290.70
0.05361000
35312.60000000
444,603.30
0.05362000
35264.00000000
479,867.30
0.05363000
9467.40000000
489,334.70
0.05364000
25936.70000000
515,271.40
0.05365000
18500.50000000
533,771.90
|
||||||
| 2026-06-14 06:06:06 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666587048 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
3770.40000000
3,770.40
0.05343000
15447.20000000
19,217.60
0.05342000
800.00000000
20,017.60
0.05341000
5430.20000000
25,447.80
0.05340000
43276.90000000
68,724.70
0.05339000
86564.40000000
155,289.10
0.05338000
41529.00000000
196,818.10
0.05337000
47787.10000000
244,605.20
0.05336000
41154.50000000
285,759.70
0.05335000
12460.10000000
298,219.80
0.05334000
41154.50000000
339,374.30
0.05333000
11721.40000000
351,095.70
0.05332000
31636.10000000
382,731.80
0.05331000
3441.60000000
386,173.40
0.05330000
88472.80000000
474,646.20
0.05329000
49096.50000000
523,742.70
0.05328000
30618.00000000
554,360.70
0.05327000
14509.10000000
568,869.80
0.05326000
91899.30000000
660,769.10
0.05325000
9085.20000000
669,854.30
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
10178.20000000
11,747.50
0.05348000
26379.10000000
38,126.60
0.05349000
17787.10000000
55,913.70
0.05350000
47725.50000000
103,639.20
0.05351000
61241.20000000
164,880.40
0.05352000
25831.90000000
190,712.30
0.05353000
24038.90000000
214,751.20
0.05354000
16569.30000000
231,320.50
0.05355000
31569.30000000
262,889.80
0.05356000
30540.60000000
293,430.40
0.05357000
40910.00000000
334,340.40
0.05358000
33436.70000000
367,777.10
0.05359000
1569.30000000
369,346.40
0.05360000
35268.70000000
404,615.10
0.05361000
35312.60000000
439,927.70
0.05362000
35264.00000000
475,191.70
0.05363000
9467.40000000
484,659.10
0.05364000
25936.70000000
510,595.80
0.05365000
18500.50000000
529,096.30
|
||||||
| 2026-06-14 06:06:05 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666587046 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
3770.40000000
3,770.40
0.05343000
16247.20000000
20,017.60
0.05341000
5430.20000000
25,447.80
0.05340000
43276.90000000
68,724.70
0.05339000
86564.40000000
155,289.10
0.05338000
41529.00000000
196,818.10
0.05337000
47787.10000000
244,605.20
0.05336000
41154.50000000
285,759.70
0.05335000
12460.10000000
298,219.80
0.05334000
41154.50000000
339,374.30
0.05333000
11721.40000000
351,095.70
0.05332000
31636.10000000
382,731.80
0.05331000
3441.60000000
386,173.40
0.05330000
88472.80000000
474,646.20
0.05329000
49096.50000000
523,742.70
0.05328000
30618.00000000
554,360.70
0.05327000
14509.10000000
568,869.80
0.05326000
91899.30000000
660,769.10
0.05325000
9085.20000000
669,854.30
0.05324000
38698.30000000
708,552.60
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
10178.20000000
11,747.50
0.05348000
26379.10000000
38,126.60
0.05349000
17787.10000000
55,913.70
0.05350000
47725.50000000
103,639.20
0.05351000
61241.20000000
164,880.40
0.05352000
25831.90000000
190,712.30
0.05353000
24038.90000000
214,751.20
0.05354000
16569.30000000
231,320.50
0.05355000
31569.30000000
262,889.80
0.05356000
30540.60000000
293,430.40
0.05357000
40910.00000000
334,340.40
0.05358000
33436.70000000
367,777.10
0.05359000
1569.30000000
369,346.40
0.05360000
35268.70000000
404,615.10
0.05361000
35312.60000000
439,927.70
0.05362000
35264.00000000
475,191.70
0.05363000
9467.40000000
484,659.10
0.05364000
25936.70000000
510,595.80
0.05365000
18500.50000000
529,096.30
|
||||||
| 2026-06-14 06:06:04 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666587038 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
3770.40000000
5,339.70
0.05343000
16247.20000000
21,586.90
0.05341000
5430.20000000
27,017.10
0.05340000
43276.90000000
70,294.00
0.05339000
86564.40000000
156,858.40
0.05338000
41529.00000000
198,387.40
0.05337000
47787.10000000
246,174.50
0.05336000
41154.50000000
287,329.00
0.05335000
12460.10000000
299,789.10
0.05334000
41154.50000000
340,943.60
0.05333000
11721.40000000
352,665.00
0.05332000
31636.10000000
384,301.10
0.05331000
3441.60000000
387,742.70
0.05330000
88472.80000000
476,215.50
0.05329000
49096.50000000
525,312.00
0.05328000
30618.00000000
555,930.00
0.05327000
14509.10000000
570,439.10
0.05326000
91899.30000000
662,338.40
0.05325000
9085.20000000
671,423.60
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
10178.20000000
11,747.50
0.05348000
26379.10000000
38,126.60
0.05349000
17787.10000000
55,913.70
0.05350000
47725.50000000
103,639.20
0.05351000
61241.20000000
164,880.40
0.05352000
25831.90000000
190,712.30
0.05353000
24038.90000000
214,751.20
0.05354000
16569.30000000
231,320.50
0.05355000
31569.30000000
262,889.80
0.05356000
30540.60000000
293,430.40
0.05357000
40910.00000000
334,340.40
0.05358000
33436.70000000
367,777.10
0.05359000
1569.30000000
369,346.40
0.05360000
35268.70000000
404,615.10
0.05361000
35312.60000000
439,927.70
0.05362000
35264.00000000
475,191.70
0.05363000
9467.40000000
484,659.10
0.05364000
25936.70000000
510,595.80
0.05365000
18500.50000000
529,096.30
|
||||||
| 2026-06-14 06:06:03 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666587031 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
3770.40000000
3,770.40
0.05343000
16247.20000000
20,017.60
0.05341000
4430.20000000
24,447.80
0.05340000
43276.90000000
67,724.70
0.05339000
86564.40000000
154,289.10
0.05338000
41529.00000000
195,818.10
0.05337000
47787.10000000
243,605.20
0.05336000
41154.50000000
284,759.70
0.05335000
12460.10000000
297,219.80
0.05334000
41154.50000000
338,374.30
0.05333000
11721.40000000
350,095.70
0.05332000
31636.10000000
381,731.80
0.05331000
3441.60000000
385,173.40
0.05330000
88472.80000000
473,646.20
0.05329000
49096.50000000
522,742.70
0.05328000
30618.00000000
553,360.70
0.05327000
12831.40000000
566,192.10
0.05326000
91899.30000000
658,091.40
0.05325000
10763.50000000
668,854.90
0.05324000
38698.30000000
707,553.20
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
10178.20000000
11,747.50
0.05348000
26379.10000000
38,126.60
0.05349000
17787.10000000
55,913.70
0.05350000
47725.50000000
103,639.20
0.05351000
60867.30000000
164,506.50
0.05352000
25831.90000000
190,338.40
0.05353000
24038.90000000
214,377.30
0.05354000
16569.30000000
230,946.60
0.05355000
31569.30000000
262,515.90
0.05356000
30540.60000000
293,056.50
0.05357000
40910.00000000
333,966.50
0.05358000
33436.70000000
367,403.20
0.05359000
1569.30000000
368,972.50
0.05360000
35268.70000000
404,241.20
0.05361000
35312.60000000
439,553.80
0.05362000
35264.00000000
474,817.80
0.05363000
9467.40000000
484,285.20
0.05364000
25936.70000000
510,221.90
0.05365000
18500.50000000
528,722.40
|
||||||
| 2026-06-14 06:06:02 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666587020 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
3770.40000000
3,770.40
0.05343000
16247.20000000
20,017.60
0.05342000
25936.70000000
45,954.30
0.05341000
1569.30000000
47,523.60
0.05340000
42276.90000000
89,800.50
0.05339000
86564.40000000
176,364.90
0.05338000
41529.00000000
217,893.90
0.05337000
47787.10000000
265,681.00
0.05336000
41154.50000000
306,835.50
0.05335000
12460.10000000
319,295.60
0.05334000
41154.50000000
360,450.10
0.05333000
11721.40000000
372,171.50
0.05332000
31636.10000000
403,807.60
0.05331000
3441.60000000
407,249.20
0.05330000
88472.80000000
495,722.00
0.05329000
49096.50000000
544,818.50
0.05328000
30618.00000000
575,436.50
0.05327000
12831.40000000
588,267.90
0.05326000
91899.30000000
680,167.20
0.05325000
9085.20000000
689,252.40
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
10178.20000000
11,747.50
0.05348000
26379.10000000
38,126.60
0.05349000
17787.10000000
55,913.70
0.05350000
47725.50000000
103,639.20
0.05351000
60867.30000000
164,506.50
0.05352000
25072.40000000
189,578.90
0.05353000
24038.90000000
213,617.80
0.05354000
16569.30000000
230,187.10
0.05355000
31569.30000000
261,756.40
0.05356000
30540.60000000
292,297.00
0.05357000
40910.00000000
333,207.00
0.05358000
33436.70000000
366,643.70
0.05359000
1569.30000000
368,213.00
0.05360000
35268.70000000
403,481.70
0.05361000
35312.60000000
438,794.30
0.05362000
35264.00000000
474,058.30
0.05363000
9467.40000000
483,525.70
0.05364000
25936.70000000
509,462.40
0.05365000
18500.50000000
527,962.90
|
||||||
| 2026-06-14 06:06:01 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666586950 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05341000
19003.20000000
20,572.50
0.05340000
30619.20000000
51,191.70
0.05339000
21468.40000000
72,660.10
0.05338000
27434.00000000
100,094.10
0.05337000
17787.10000000
117,881.20
0.05336000
42154.50000000
160,035.70
0.05335000
77655.00000000
237,690.70
0.05334000
71154.50000000
308,845.20
0.05333000
11721.40000000
320,566.60
0.05332000
46853.90000000
367,420.50
0.05331000
3441.60000000
370,862.10
0.05330000
88472.80000000
459,334.90
0.05329000
49096.50000000
508,431.40
0.05328000
30618.00000000
539,049.40
0.05327000
14509.10000000
553,558.50
0.05326000
29399.30000000
582,957.80
0.05325000
9085.20000000
592,043.00
0.05324000
101198.30000000
693,241.30
0.05323000
53782.90000000
747,024.20
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
2692.10000000
4,261.40
0.05346000
2569.30000000
6,830.70
0.05347000
30446.90000000
37,277.60
0.05348000
25256.70000000
62,534.30
0.05349000
17787.10000000
80,321.40
0.05350000
48484.80000000
128,806.20
0.05351000
60867.30000000
189,673.50
0.05352000
9854.60000000
199,528.10
0.05353000
24038.90000000
223,567.00
0.05354000
16569.30000000
240,136.30
0.05355000
31569.30000000
271,705.60
0.05356000
30540.60000000
302,246.20
0.05357000
40910.00000000
343,156.20
0.05358000
33436.70000000
376,592.90
0.05359000
1569.30000000
378,162.20
0.05360000
35268.70000000
413,430.90
0.05361000
35312.60000000
448,743.50
0.05362000
35264.00000000
484,007.50
0.05363000
9467.40000000
493,474.90
|
||||||
| 2026-06-14 06:05:59 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666586947 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05341000
18203.20000000
19,772.50
0.05340000
31419.20000000
51,191.70
0.05339000
21468.40000000
72,660.10
0.05338000
27434.00000000
100,094.10
0.05337000
17787.10000000
117,881.20
0.05336000
42154.50000000
160,035.70
0.05335000
77655.00000000
237,690.70
0.05334000
71154.50000000
308,845.20
0.05333000
11721.40000000
320,566.60
0.05332000
46853.90000000
367,420.50
0.05331000
3441.60000000
370,862.10
0.05330000
88472.80000000
459,334.90
0.05329000
49096.50000000
508,431.40
0.05328000
30618.00000000
539,049.40
0.05327000
14509.10000000
553,558.50
0.05326000
29399.30000000
582,957.80
0.05325000
9085.20000000
592,043.00
0.05324000
101198.30000000
693,241.30
0.05323000
53782.90000000
747,024.20
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
5685.50000000
7,254.80
0.05346000
2569.30000000
9,824.10
0.05347000
30446.90000000
40,271.00
0.05348000
25256.70000000
65,527.70
0.05349000
17787.10000000
83,314.80
0.05350000
48484.80000000
131,799.60
0.05351000
60867.30000000
192,666.90
0.05352000
9854.60000000
202,521.50
0.05353000
24038.90000000
226,560.40
0.05354000
16569.30000000
243,129.70
0.05355000
31569.30000000
274,699.00
0.05356000
30540.60000000
305,239.60
0.05357000
40910.00000000
346,149.60
0.05358000
33436.70000000
379,586.30
0.05359000
1569.30000000
381,155.60
0.05360000
35268.70000000
416,424.30
0.05361000
35312.60000000
451,736.90
0.05362000
35264.00000000
487,000.90
0.05363000
9467.40000000
496,468.30
|
||||||
| 2026-06-14 06:05:58 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666586942 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
18203.20000000
18,203.20
0.05340000
31419.20000000
49,622.40
0.05339000
21468.40000000
71,090.80
0.05338000
27434.00000000
98,524.80
0.05337000
17787.10000000
116,311.90
0.05336000
42154.50000000
158,466.40
0.05335000
13460.10000000
171,926.50
0.05334000
71154.50000000
243,081.00
0.05333000
11721.40000000
254,802.40
0.05332000
46853.90000000
301,656.30
0.05331000
3441.60000000
305,097.90
0.05330000
88472.80000000
393,570.70
0.05329000
49096.50000000
442,667.20
0.05328000
30618.00000000
473,285.20
0.05327000
14509.10000000
487,794.30
0.05326000
29399.30000000
517,193.60
0.05325000
9085.20000000
526,278.80
0.05324000
101198.30000000
627,477.10
0.05323000
53782.90000000
681,260.00
0.05322000
45111.00000000
726,371.00
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
5685.50000000
7,254.80
0.05346000
2569.30000000
9,824.10
0.05347000
30446.90000000
40,271.00
0.05348000
25256.70000000
65,527.70
0.05349000
17787.10000000
83,314.80
0.05350000
48484.80000000
131,799.60
0.05351000
60867.30000000
192,666.90
0.05352000
9854.60000000
202,521.50
0.05353000
24038.90000000
226,560.40
0.05354000
16569.30000000
243,129.70
0.05355000
31569.30000000
274,699.00
0.05356000
30540.60000000
305,239.60
0.05357000
40910.00000000
346,149.60
0.05358000
33436.70000000
379,586.30
0.05359000
1569.30000000
381,155.60
0.05360000
35268.70000000
416,424.30
0.05361000
35312.60000000
451,736.90
0.05362000
35264.00000000
487,000.90
0.05363000
9467.40000000
496,468.30
|
||||||
| 2026-06-14 06:05:57 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666586941 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05341000
18203.20000000
19,772.50
0.05340000
31419.20000000
51,191.70
0.05339000
21468.40000000
72,660.10
0.05338000
27434.00000000
100,094.10
0.05337000
17787.10000000
117,881.20
0.05336000
42154.50000000
160,035.70
0.05335000
13460.10000000
173,495.80
0.05334000
71154.50000000
244,650.30
0.05333000
11721.40000000
256,371.70
0.05332000
46853.90000000
303,225.60
0.05331000
3441.60000000
306,667.20
0.05330000
88472.80000000
395,140.00
0.05329000
49096.50000000
444,236.50
0.05328000
30618.00000000
474,854.50
0.05327000
14509.10000000
489,363.60
0.05326000
29399.30000000
518,762.90
0.05325000
9085.20000000
527,848.10
0.05324000
101198.30000000
629,046.40
0.05323000
53782.90000000
682,829.30
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
5685.50000000
7,254.80
0.05346000
2569.30000000
9,824.10
0.05347000
30446.90000000
40,271.00
0.05348000
25256.70000000
65,527.70
0.05349000
17787.10000000
83,314.80
0.05350000
48484.80000000
131,799.60
0.05351000
60867.30000000
192,666.90
0.05352000
9854.60000000
202,521.50
0.05353000
24038.90000000
226,560.40
0.05354000
16569.30000000
243,129.70
0.05355000
31569.30000000
274,699.00
0.05356000
30540.60000000
305,239.60
0.05357000
40910.00000000
346,149.60
0.05358000
33436.70000000
379,586.30
0.05359000
1569.30000000
381,155.60
0.05360000
35268.70000000
416,424.30
0.05361000
35312.60000000
451,736.90
0.05362000
35264.00000000
487,000.90
0.05363000
9467.40000000
496,468.30
|
||||||
| 2026-06-14 06:05:55 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666586927 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
5170.80000000
5,170.80
0.05341000
23685.00000000
28,855.80
0.05340000
26936.70000000
55,792.50
0.05339000
21468.40000000
77,260.90
0.05338000
27434.00000000
104,694.90
0.05337000
17787.10000000
122,482.00
0.05336000
42154.50000000
164,636.50
0.05335000
58817.10000000
223,453.60
0.05334000
71154.50000000
294,608.10
0.05333000
11721.40000000
306,329.50
0.05332000
46853.90000000
353,183.40
0.05331000
3441.60000000
356,625.00
0.05330000
88472.80000000
445,097.80
0.05329000
49096.50000000
494,194.30
0.05328000
30618.00000000
524,812.30
0.05327000
12831.40000000
537,643.70
0.05326000
29399.30000000
567,043.00
0.05325000
9085.20000000
576,128.20
0.05324000
101198.30000000
677,326.50
0.05323000
55461.90000000
732,788.40
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
2692.10000000
4,261.40
0.05346000
2569.30000000
6,830.70
0.05347000
30446.90000000
37,277.60
0.05348000
25256.70000000
62,534.30
0.05349000
17787.10000000
80,321.40
0.05350000
48484.80000000
128,806.20
0.05351000
60867.30000000
189,673.50
0.05352000
9854.60000000
199,528.10
0.05353000
24038.90000000
223,567.00
0.05354000
16569.30000000
240,136.30
0.05355000
31569.30000000
271,705.60
0.05356000
30540.60000000
302,246.20
0.05357000
40910.00000000
343,156.20
0.05358000
33436.70000000
376,592.90
0.05359000
1569.30000000
378,162.20
0.05360000
35268.70000000
413,430.90
0.05361000
35312.60000000
448,743.50
0.05362000
35264.00000000
484,007.50
0.05363000
9467.40000000
493,474.90
|
||||||
| 2026-06-14 06:05:53 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666586926 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
5170.80000000
6,740.10
0.05341000
23685.00000000
30,425.10
0.05340000
26936.70000000
57,361.80
0.05339000
21468.40000000
78,830.20
0.05338000
27434.00000000
106,264.20
0.05337000
17787.10000000
124,051.30
0.05336000
42154.50000000
166,205.80
0.05335000
58817.10000000
225,022.90
0.05334000
71154.50000000
296,177.40
0.05333000
11721.40000000
307,898.80
0.05332000
46853.90000000
354,752.70
0.05331000
3441.60000000
358,194.30
0.05330000
88472.80000000
446,667.10
0.05329000
49096.50000000
495,763.60
0.05328000
30618.00000000
526,381.60
0.05327000
12831.40000000
539,213.00
0.05326000
29399.30000000
568,612.30
0.05325000
9085.20000000
577,697.50
0.05324000
101198.30000000
678,895.80
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
2692.10000000
4,261.40
0.05346000
2569.30000000
6,830.70
0.05347000
30446.90000000
37,277.60
0.05348000
25256.70000000
62,534.30
0.05349000
17787.10000000
80,321.40
0.05350000
48484.80000000
128,806.20
0.05351000
60867.30000000
189,673.50
0.05352000
9854.60000000
199,528.10
0.05353000
24038.90000000
223,567.00
0.05354000
16569.30000000
240,136.30
0.05355000
31569.30000000
271,705.60
0.05356000
30540.60000000
302,246.20
0.05357000
40910.00000000
343,156.20
0.05358000
33436.70000000
376,592.90
0.05359000
1569.30000000
378,162.20
0.05360000
35268.70000000
413,430.90
0.05361000
35312.60000000
448,743.50
0.05362000
35264.00000000
484,007.50
0.05363000
9467.40000000
493,474.90
|
||||||
| 2026-06-14 06:05:50 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666586925 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
5170.80000000
5,170.80
0.05341000
23685.00000000
28,855.80
0.05340000
26936.70000000
55,792.50
0.05339000
21468.40000000
77,260.90
0.05338000
27434.00000000
104,694.90
0.05337000
17787.10000000
122,482.00
0.05336000
42154.50000000
164,636.50
0.05335000
58817.10000000
223,453.60
0.05334000
71154.50000000
294,608.10
0.05333000
11721.40000000
306,329.50
0.05332000
46853.90000000
353,183.40
0.05331000
3441.60000000
356,625.00
0.05330000
88472.80000000
445,097.80
0.05329000
49096.50000000
494,194.30
0.05328000
30618.00000000
524,812.30
0.05327000
12831.40000000
537,643.70
0.05326000
29399.30000000
567,043.00
0.05325000
9085.20000000
576,128.20
0.05324000
101198.30000000
677,326.50
0.05323000
55461.90000000
732,788.40
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
2692.10000000
4,261.40
0.05346000
2569.30000000
6,830.70
0.05347000
30446.90000000
37,277.60
0.05348000
25256.70000000
62,534.30
0.05349000
17787.10000000
80,321.40
0.05350000
48484.80000000
128,806.20
0.05351000
60867.30000000
189,673.50
0.05352000
9854.60000000
199,528.10
0.05353000
24038.90000000
223,567.00
0.05354000
16569.30000000
240,136.30
0.05355000
31569.30000000
271,705.60
0.05356000
30540.60000000
302,246.20
0.05357000
40910.00000000
343,156.20
0.05358000
33436.70000000
376,592.90
0.05359000
1569.30000000
378,162.20
0.05360000
35268.70000000
413,430.90
0.05361000
35312.60000000
448,743.50
0.05362000
35264.00000000
484,007.50
0.05363000
9467.40000000
493,474.90
|
||||||
| 2026-06-14 06:05:49 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666586924 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
5170.80000000
6,740.10
0.05341000
23685.00000000
30,425.10
0.05340000
26936.70000000
57,361.80
0.05339000
21468.40000000
78,830.20
0.05338000
27434.00000000
106,264.20
0.05337000
17787.10000000
124,051.30
0.05336000
42154.50000000
166,205.80
0.05335000
58817.10000000
225,022.90
0.05334000
71154.50000000
296,177.40
0.05333000
11721.40000000
307,898.80
0.05332000
46853.90000000
354,752.70
0.05331000
3441.60000000
358,194.30
0.05330000
88472.80000000
446,667.10
0.05329000
49096.50000000
495,763.60
0.05328000
30618.00000000
526,381.60
0.05327000
12831.40000000
539,213.00
0.05326000
29399.30000000
568,612.30
0.05325000
9085.20000000
577,697.50
0.05324000
101198.30000000
678,895.80
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
2692.10000000
4,261.40
0.05346000
2569.30000000
6,830.70
0.05347000
30446.90000000
37,277.60
0.05348000
25256.70000000
62,534.30
0.05349000
17787.10000000
80,321.40
0.05350000
48484.80000000
128,806.20
0.05351000
60867.30000000
189,673.50
0.05352000
9854.60000000
199,528.10
0.05353000
24038.90000000
223,567.00
0.05354000
16569.30000000
240,136.30
0.05355000
31569.30000000
271,705.60
0.05356000
30540.60000000
302,246.20
0.05357000
40910.00000000
343,156.20
0.05358000
33436.70000000
376,592.90
0.05359000
1569.30000000
378,162.20
0.05360000
35268.70000000
413,430.90
0.05361000
35312.60000000
448,743.50
0.05362000
35264.00000000
484,007.50
0.05363000
9467.40000000
493,474.90
|
||||||
| 2026-06-14 06:05:48 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666586923 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
5170.80000000
5,170.80
0.05341000
23685.00000000
28,855.80
0.05340000
26936.70000000
55,792.50
0.05339000
21468.40000000
77,260.90
0.05338000
27434.00000000
104,694.90
0.05337000
17787.10000000
122,482.00
0.05336000
42154.50000000
164,636.50
0.05335000
58817.10000000
223,453.60
0.05334000
71154.50000000
294,608.10
0.05333000
11721.40000000
306,329.50
0.05332000
46853.90000000
353,183.40
0.05331000
3441.60000000
356,625.00
0.05330000
88472.80000000
445,097.80
0.05329000
49096.50000000
494,194.30
0.05328000
30618.00000000
524,812.30
0.05327000
12831.40000000
537,643.70
0.05326000
29399.30000000
567,043.00
0.05325000
9085.20000000
576,128.20
0.05324000
101198.30000000
677,326.50
0.05323000
55461.90000000
732,788.40
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
2692.10000000
4,261.40
0.05346000
2569.30000000
6,830.70
0.05347000
30446.90000000
37,277.60
0.05348000
25256.70000000
62,534.30
0.05349000
17787.10000000
80,321.40
0.05350000
48484.80000000
128,806.20
0.05351000
60867.30000000
189,673.50
0.05352000
9854.60000000
199,528.10
0.05353000
24038.90000000
223,567.00
0.05354000
16569.30000000
240,136.30
0.05355000
31569.30000000
271,705.60
0.05356000
30540.60000000
302,246.20
0.05357000
40910.00000000
343,156.20
0.05358000
33436.70000000
376,592.90
0.05359000
1569.30000000
378,162.20
0.05360000
35268.70000000
413,430.90
0.05361000
35312.60000000
448,743.50
0.05362000
35264.00000000
484,007.50
0.05363000
9467.40000000
493,474.90
|
||||||
| 2026-06-14 06:05:47 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666586922 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
5170.80000000
6,740.10
0.05341000
23685.00000000
30,425.10
0.05340000
26936.70000000
57,361.80
0.05339000
21468.40000000
78,830.20
0.05338000
27434.00000000
106,264.20
0.05337000
17787.10000000
124,051.30
0.05336000
42154.50000000
166,205.80
0.05335000
58817.10000000
225,022.90
0.05334000
71154.50000000
296,177.40
0.05333000
11721.40000000
307,898.80
0.05332000
46853.90000000
354,752.70
0.05331000
3441.60000000
358,194.30
0.05330000
88472.80000000
446,667.10
0.05329000
49096.50000000
495,763.60
0.05328000
30618.00000000
526,381.60
0.05327000
12831.40000000
539,213.00
0.05326000
29399.30000000
568,612.30
0.05325000
9085.20000000
577,697.50
0.05324000
101198.30000000
678,895.80
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
2692.10000000
4,261.40
0.05346000
2569.30000000
6,830.70
0.05347000
30446.90000000
37,277.60
0.05348000
25256.70000000
62,534.30
0.05349000
17787.10000000
80,321.40
0.05350000
48484.80000000
128,806.20
0.05351000
60867.30000000
189,673.50
0.05352000
9854.60000000
199,528.10
0.05353000
24038.90000000
223,567.00
0.05354000
16569.30000000
240,136.30
0.05355000
31569.30000000
271,705.60
0.05356000
30540.60000000
302,246.20
0.05357000
40910.00000000
343,156.20
0.05358000
33436.70000000
376,592.90
0.05359000
1569.30000000
378,162.20
0.05360000
35268.70000000
413,430.90
0.05361000
35312.60000000
448,743.50
0.05362000
35264.00000000
484,007.50
0.05363000
9467.40000000
493,474.90
|
||||||
| 2026-06-14 06:05:44 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666586920 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
5170.80000000
6,740.10
0.05341000
23685.00000000
30,425.10
0.05340000
26936.70000000
57,361.80
0.05339000
21468.40000000
78,830.20
0.05338000
27434.00000000
106,264.20
0.05337000
17787.10000000
124,051.30
0.05336000
42154.50000000
166,205.80
0.05335000
58817.10000000
225,022.90
0.05334000
71154.50000000
296,177.40
0.05333000
11721.40000000
307,898.80
0.05332000
46853.90000000
354,752.70
0.05331000
3441.60000000
358,194.30
0.05330000
88472.80000000
446,667.10
0.05329000
49096.50000000
495,763.60
0.05328000
30618.00000000
526,381.60
0.05327000
12831.40000000
539,213.00
0.05326000
29399.30000000
568,612.30
0.05325000
9085.20000000
577,697.50
0.05324000
101198.30000000
678,895.80
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
2692.10000000
4,261.40
0.05346000
2569.30000000
6,830.70
0.05347000
30446.90000000
37,277.60
0.05348000
25256.70000000
62,534.30
0.05349000
17787.10000000
80,321.40
0.05350000
48484.80000000
128,806.20
0.05351000
60867.30000000
189,673.50
0.05352000
9854.60000000
199,528.10
0.05353000
24038.90000000
223,567.00
0.05354000
16569.30000000
240,136.30
0.05355000
31569.30000000
271,705.60
0.05356000
30540.60000000
302,246.20
0.05357000
40910.00000000
343,156.20
0.05358000
33436.70000000
376,592.90
0.05359000
1569.30000000
378,162.20
0.05360000
35268.70000000
413,430.90
0.05361000
35312.60000000
448,743.50
0.05362000
35264.00000000
484,007.50
0.05363000
9467.40000000
493,474.90
|
||||||
| 2026-06-14 06:05:42 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666586918 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
5170.80000000
5,170.80
0.05341000
23685.00000000
28,855.80
0.05340000
26936.70000000
55,792.50
0.05339000
21468.40000000
77,260.90
0.05338000
27434.00000000
104,694.90
0.05337000
17787.10000000
122,482.00
0.05336000
42154.50000000
164,636.50
0.05335000
13460.10000000
178,096.60
0.05334000
71154.50000000
249,251.10
0.05333000
11721.40000000
260,972.50
0.05332000
46853.90000000
307,826.40
0.05331000
3441.60000000
311,268.00
0.05330000
88472.80000000
399,740.80
0.05329000
49096.50000000
448,837.30
0.05328000
30618.00000000
479,455.30
0.05327000
12831.40000000
492,286.70
0.05326000
29399.30000000
521,686.00
0.05325000
9085.20000000
530,771.20
0.05324000
101198.30000000
631,969.50
0.05323000
55461.90000000
687,431.40
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
2692.10000000
4,261.40
0.05346000
2569.30000000
6,830.70
0.05347000
30446.90000000
37,277.60
0.05348000
25256.70000000
62,534.30
0.05349000
17787.10000000
80,321.40
0.05350000
48484.80000000
128,806.20
0.05351000
60867.30000000
189,673.50
0.05352000
9854.60000000
199,528.10
0.05353000
24038.90000000
223,567.00
0.05354000
16569.30000000
240,136.30
0.05355000
31569.30000000
271,705.60
0.05356000
30540.60000000
302,246.20
0.05357000
40910.00000000
343,156.20
0.05358000
33436.70000000
376,592.90
0.05359000
1569.30000000
378,162.20
0.05360000
35268.70000000
413,430.90
0.05361000
35312.60000000
448,743.50
0.05362000
35264.00000000
484,007.50
0.05363000
9467.40000000
493,474.90
|
||||||
| 2026-06-14 06:05:39 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666586906 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
5170.80000000
6,740.10
0.05341000
23685.00000000
30,425.10
0.05340000
26936.70000000
57,361.80
0.05339000
21468.40000000
78,830.20
0.05338000
44721.30000000
123,551.50
0.05337000
17787.10000000
141,338.60
0.05336000
42154.50000000
183,493.10
0.05335000
13460.10000000
196,953.20
0.05334000
71154.50000000
268,107.70
0.05333000
11721.40000000
279,829.10
0.05332000
46853.90000000
326,683.00
0.05331000
3441.60000000
330,124.60
0.05330000
88472.80000000
418,597.40
0.05329000
49096.50000000
467,693.90
0.05328000
30618.00000000
498,311.90
0.05327000
12831.40000000
511,143.30
0.05326000
29399.30000000
540,542.60
0.05325000
9085.20000000
549,627.80
0.05324000
101198.30000000
650,826.10
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
2692.10000000
4,261.40
0.05346000
2569.30000000
6,830.70
0.05347000
30446.90000000
37,277.60
0.05348000
25256.70000000
62,534.30
0.05349000
17787.10000000
80,321.40
0.05350000
48484.80000000
128,806.20
0.05351000
60867.30000000
189,673.50
0.05352000
9854.60000000
199,528.10
0.05353000
24038.90000000
223,567.00
0.05354000
16569.30000000
240,136.30
0.05355000
31569.30000000
271,705.60
0.05356000
30540.60000000
302,246.20
0.05357000
40910.00000000
343,156.20
0.05358000
33436.70000000
376,592.90
0.05359000
1569.30000000
378,162.20
0.05360000
35268.70000000
413,430.90
0.05361000
35312.60000000
448,743.50
0.05362000
35264.00000000
484,007.50
0.05363000
9467.40000000
493,474.90
|
||||||
| 2026-06-14 06:05:38 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666586905 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
5170.80000000
6,740.10
0.05341000
23685.00000000
30,425.10
0.05340000
26936.70000000
57,361.80
0.05339000
21468.40000000
78,830.20
0.05338000
44721.30000000
123,551.50
0.05337000
17787.10000000
141,338.60
0.05336000
42154.50000000
183,493.10
0.05335000
13460.10000000
196,953.20
0.05334000
71154.50000000
268,107.70
0.05333000
11721.40000000
279,829.10
0.05332000
46853.90000000
326,683.00
0.05331000
3441.60000000
330,124.60
0.05330000
88472.80000000
418,597.40
0.05329000
49096.50000000
467,693.90
0.05328000
30618.00000000
498,311.90
0.05327000
12831.40000000
511,143.30
0.05326000
29399.30000000
540,542.60
0.05325000
9085.20000000
549,627.80
0.05324000
101198.30000000
650,826.10
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
2692.10000000
4,261.40
0.05346000
2569.30000000
6,830.70
0.05347000
30446.90000000
37,277.60
0.05348000
25256.70000000
62,534.30
0.05349000
17787.10000000
80,321.40
0.05350000
47725.50000000
128,046.90
0.05351000
60867.30000000
188,914.20
0.05352000
9854.60000000
198,768.80
0.05353000
24038.90000000
222,807.70
0.05354000
16569.30000000
239,377.00
0.05355000
31569.30000000
270,946.30
0.05356000
30540.60000000
301,486.90
0.05357000
40910.00000000
342,396.90
0.05358000
33436.70000000
375,833.60
0.05359000
1569.30000000
377,402.90
0.05360000
35268.70000000
412,671.60
0.05361000
35312.60000000
447,984.20
0.05362000
35264.00000000
483,248.20
0.05363000
9467.40000000
492,715.60
|
||||||
| 2026-06-14 06:05:37 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666586903 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
5170.80000000
6,740.10
0.05341000
23685.00000000
30,425.10
0.05340000
26936.70000000
57,361.80
0.05339000
21468.40000000
78,830.20
0.05338000
27434.00000000
106,264.20
0.05337000
49265.40000000
155,529.60
0.05336000
42154.50000000
197,684.10
0.05335000
13460.10000000
211,144.20
0.05334000
71154.50000000
282,298.70
0.05333000
11721.40000000
294,020.10
0.05332000
46853.90000000
340,874.00
0.05331000
3441.60000000
344,315.60
0.05330000
88472.80000000
432,788.40
0.05329000
49096.50000000
481,884.90
0.05328000
30618.00000000
512,502.90
0.05327000
12831.40000000
525,334.30
0.05326000
29399.30000000
554,733.60
0.05325000
9085.20000000
563,818.80
0.05324000
101198.30000000
665,017.10
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
2692.10000000
4,261.40
0.05346000
2569.30000000
6,830.70
0.05347000
30446.90000000
37,277.60
0.05348000
25256.70000000
62,534.30
0.05349000
17787.10000000
80,321.40
0.05350000
47725.50000000
128,046.90
0.05351000
60867.30000000
188,914.20
0.05352000
9854.60000000
198,768.80
0.05353000
24038.90000000
222,807.70
0.05354000
16569.30000000
239,377.00
0.05355000
31569.30000000
270,946.30
0.05356000
30540.60000000
301,486.90
0.05357000
40910.00000000
342,396.90
0.05358000
33436.70000000
375,833.60
0.05359000
1569.30000000
377,402.90
0.05360000
35268.70000000
412,671.60
0.05361000
35312.60000000
447,984.20
0.05362000
35264.00000000
483,248.20
0.05363000
9467.40000000
492,715.60
|
||||||
| 2026-06-14 06:05:36 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666586898 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
5170.80000000
5,170.80
0.05341000
23685.00000000
28,855.80
0.05340000
26936.70000000
55,792.50
0.05339000
21468.40000000
77,260.90
0.05338000
27434.00000000
104,694.90
0.05337000
17787.10000000
122,482.00
0.05336000
42154.50000000
164,636.50
0.05335000
57984.90000000
222,621.40
0.05334000
71154.50000000
293,775.90
0.05333000
11721.40000000
305,497.30
0.05332000
46853.90000000
352,351.20
0.05331000
3441.60000000
355,792.80
0.05330000
88472.80000000
444,265.60
0.05329000
49096.50000000
493,362.10
0.05328000
30618.00000000
523,980.10
0.05327000
12831.40000000
536,811.50
0.05326000
29399.30000000
566,210.80
0.05325000
9085.20000000
575,296.00
0.05324000
101198.30000000
676,494.30
0.05323000
55461.90000000
731,956.20
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
8809.70000000
10,379.00
0.05346000
2569.30000000
12,948.30
0.05347000
30446.90000000
43,395.20
0.05348000
25256.70000000
68,651.90
0.05349000
17787.10000000
86,439.00
0.05350000
47725.50000000
134,164.50
0.05351000
60867.30000000
195,031.80
0.05352000
9854.60000000
204,886.40
0.05353000
24038.90000000
228,925.30
0.05354000
16569.30000000
245,494.60
0.05355000
31569.30000000
277,063.90
0.05356000
30540.60000000
307,604.50
0.05357000
40910.00000000
348,514.50
0.05358000
33436.70000000
381,951.20
0.05359000
1569.30000000
383,520.50
0.05360000
35268.70000000
418,789.20
0.05361000
35312.60000000
454,101.80
0.05362000
35264.00000000
489,365.80
0.05363000
9467.40000000
498,833.20
|
||||||
| 2026-06-14 06:05:35 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666586885 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
4124.20000000
4,124.20
0.05341000
23685.00000000
27,809.20
0.05340000
26936.70000000
54,745.90
0.05339000
22591.20000000
77,337.10
0.05338000
26311.20000000
103,648.30
0.05337000
17787.10000000
121,435.40
0.05336000
42154.50000000
163,589.90
0.05335000
57984.90000000
221,574.80
0.05334000
71154.50000000
292,729.30
0.05333000
11721.40000000
304,450.70
0.05332000
46853.90000000
351,304.60
0.05331000
3441.60000000
354,746.20
0.05330000
88472.80000000
443,219.00
0.05329000
49096.50000000
492,315.50
0.05328000
30618.00000000
522,933.50
0.05327000
12831.40000000
535,764.90
0.05326000
29399.30000000
565,164.20
0.05325000
9085.20000000
574,249.40
0.05324000
101198.30000000
675,447.70
0.05323000
55461.90000000
730,909.60
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
7686.90000000
9,256.20
0.05346000
3692.10000000
12,948.30
0.05347000
30446.90000000
43,395.20
0.05348000
25256.70000000
68,651.90
0.05349000
17787.10000000
86,439.00
0.05350000
47725.50000000
134,164.50
0.05351000
60867.30000000
195,031.80
0.05352000
9854.60000000
204,886.40
0.05353000
24038.90000000
228,925.30
0.05354000
16569.30000000
245,494.60
0.05355000
31569.30000000
277,063.90
0.05356000
30540.60000000
307,604.50
0.05357000
40910.00000000
348,514.50
0.05358000
33436.70000000
381,951.20
0.05359000
1569.30000000
383,520.50
0.05360000
35268.70000000
418,789.20
0.05361000
35312.60000000
454,101.80
0.05362000
35264.00000000
489,365.80
0.05363000
9467.40000000
498,833.20
|
||||||
| 2026-06-14 06:05:33 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666586884 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
4124.20000000
5,693.50
0.05341000
23685.00000000
29,378.50
0.05340000
26936.70000000
56,315.20
0.05339000
22591.20000000
78,906.40
0.05338000
26311.20000000
105,217.60
0.05337000
17787.10000000
123,004.70
0.05336000
42154.50000000
165,159.20
0.05335000
57984.90000000
223,144.10
0.05334000
71154.50000000
294,298.60
0.05333000
11721.40000000
306,020.00
0.05332000
46853.90000000
352,873.90
0.05331000
3441.60000000
356,315.50
0.05330000
88472.80000000
444,788.30
0.05329000
49096.50000000
493,884.80
0.05328000
30618.00000000
524,502.80
0.05327000
12831.40000000
537,334.20
0.05326000
29399.30000000
566,733.50
0.05325000
9085.20000000
575,818.70
0.05324000
101198.30000000
677,017.00
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
7686.90000000
9,256.20
0.05346000
3692.10000000
12,948.30
0.05347000
30446.90000000
43,395.20
0.05348000
25256.70000000
68,651.90
0.05349000
17787.10000000
86,439.00
0.05350000
47725.50000000
134,164.50
0.05351000
60867.30000000
195,031.80
0.05352000
9854.60000000
204,886.40
0.05353000
24038.90000000
228,925.30
0.05354000
16569.30000000
245,494.60
0.05355000
31569.30000000
277,063.90
0.05356000
30540.60000000
307,604.50
0.05357000
40910.00000000
348,514.50
0.05358000
33436.70000000
381,951.20
0.05359000
1569.30000000
383,520.50
0.05360000
35268.70000000
418,789.20
0.05361000
35312.60000000
454,101.80
0.05362000
35264.00000000
489,365.80
0.05363000
9467.40000000
498,833.20
|
||||||
| 2026-06-14 06:05:32 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666586880 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05341000
23685.00000000
25,254.30
0.05340000
26936.70000000
52,191.00
0.05339000
22591.20000000
74,782.20
0.05338000
26311.20000000
101,093.40
0.05337000
17787.10000000
118,880.50
0.05336000
42154.50000000
161,035.00
0.05335000
57984.90000000
219,019.90
0.05334000
71154.50000000
290,174.40
0.05333000
11721.40000000
301,895.80
0.05332000
46853.90000000
348,749.70
0.05331000
3441.60000000
352,191.30
0.05330000
88472.80000000
440,664.10
0.05329000
49096.50000000
489,760.60
0.05328000
30618.00000000
520,378.60
0.05327000
12831.40000000
533,210.00
0.05326000
29399.30000000
562,609.30
0.05325000
9085.20000000
571,694.50
0.05324000
101198.30000000
672,892.80
0.05323000
55461.90000000
728,354.70
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
7686.90000000
9,256.20
0.05346000
3692.10000000
12,948.30
0.05347000
30446.90000000
43,395.20
0.05348000
25256.70000000
68,651.90
0.05349000
17787.10000000
86,439.00
0.05350000
47725.50000000
134,164.50
0.05351000
60867.30000000
195,031.80
0.05352000
9854.60000000
204,886.40
0.05353000
24038.90000000
228,925.30
0.05354000
16569.30000000
245,494.60
0.05355000
31569.30000000
277,063.90
0.05356000
30540.60000000
307,604.50
0.05357000
40910.00000000
348,514.50
0.05358000
33436.70000000
381,951.20
0.05359000
1569.30000000
383,520.50
0.05360000
35268.70000000
418,789.20
0.05361000
35312.60000000
454,101.80
0.05362000
35264.00000000
489,365.80
0.05363000
9467.40000000
498,833.20
|
||||||
| 2026-06-14 06:05:31 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666586877 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
4614.90000000
4,614.90
0.05341000
23685.00000000
28,299.90
0.05340000
26936.70000000
55,236.60
0.05339000
22591.20000000
77,827.80
0.05338000
26311.20000000
104,139.00
0.05337000
17787.10000000
121,926.10
0.05336000
42154.50000000
164,080.60
0.05335000
57984.90000000
222,065.50
0.05334000
71154.50000000
293,220.00
0.05333000
11721.40000000
304,941.40
0.05332000
46853.90000000
351,795.30
0.05331000
3441.60000000
355,236.90
0.05330000
88472.80000000
443,709.70
0.05329000
49096.50000000
492,806.20
0.05328000
30618.00000000
523,424.20
0.05327000
12831.40000000
536,255.60
0.05326000
29399.30000000
565,654.90
0.05325000
9085.20000000
574,740.10
0.05324000
101198.30000000
675,938.40
0.05323000
55461.90000000
731,400.30
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
7686.90000000
9,256.20
0.05346000
3692.10000000
12,948.30
0.05347000
30446.90000000
43,395.20
0.05348000
25256.70000000
68,651.90
0.05349000
17787.10000000
86,439.00
0.05350000
47725.50000000
134,164.50
0.05351000
60867.30000000
195,031.80
0.05352000
9854.60000000
204,886.40
0.05353000
24038.90000000
228,925.30
0.05354000
16569.30000000
245,494.60
0.05355000
31569.30000000
277,063.90
0.05356000
30540.60000000
307,604.50
0.05357000
40910.00000000
348,514.50
0.05358000
33436.70000000
381,951.20
0.05359000
1569.30000000
383,520.50
0.05360000
35268.70000000
418,789.20
0.05361000
35312.60000000
454,101.80
0.05362000
35264.00000000
489,365.80
0.05363000
9467.40000000
498,833.20
|
||||||
| 2026-06-14 06:05:30 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666586875 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
4614.90000000
4,614.90
0.05341000
23685.00000000
28,299.90
0.05340000
26936.70000000
55,236.60
0.05339000
22591.20000000
77,827.80
0.05338000
26311.20000000
104,139.00
0.05337000
17787.10000000
121,926.10
0.05336000
42154.50000000
164,080.60
0.05335000
57984.90000000
222,065.50
0.05334000
71154.50000000
293,220.00
0.05333000
11721.40000000
304,941.40
0.05332000
46853.90000000
351,795.30
0.05331000
3441.60000000
355,236.90
0.05330000
88472.80000000
443,709.70
0.05329000
49096.50000000
492,806.20
0.05328000
30618.00000000
523,424.20
0.05327000
12831.40000000
536,255.60
0.05326000
29399.30000000
565,654.90
0.05325000
9085.20000000
574,740.10
0.05324000
101198.30000000
675,938.40
0.05323000
55461.90000000
731,400.30
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
7686.90000000
9,256.20
0.05346000
3692.10000000
12,948.30
0.05347000
30446.90000000
43,395.20
0.05348000
25256.70000000
68,651.90
0.05349000
17787.10000000
86,439.00
0.05350000
47725.50000000
134,164.50
0.05351000
60867.30000000
195,031.80
0.05352000
9854.60000000
204,886.40
0.05353000
24038.90000000
228,925.30
0.05354000
16569.30000000
245,494.60
0.05355000
31569.30000000
277,063.90
0.05356000
30540.60000000
307,604.50
0.05357000
40910.00000000
348,514.50
0.05358000
33436.70000000
381,951.20
0.05359000
1569.30000000
383,520.50
0.05360000
35268.70000000
418,789.20
0.05361000
35312.60000000
454,101.80
0.05362000
35264.00000000
489,365.80
0.05363000
9467.40000000
498,833.20
|
||||||
| 2026-06-14 06:05:29 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666586873 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
4614.90000000
4,614.90
0.05341000
23685.00000000
28,299.90
0.05340000
26936.70000000
55,236.60
0.05339000
22591.20000000
77,827.80
0.05338000
26311.20000000
104,139.00
0.05337000
17787.10000000
121,926.10
0.05336000
42154.50000000
164,080.60
0.05335000
57984.90000000
222,065.50
0.05334000
71154.50000000
293,220.00
0.05333000
11721.40000000
304,941.40
0.05332000
46853.90000000
351,795.30
0.05331000
3441.60000000
355,236.90
0.05330000
88472.80000000
443,709.70
0.05329000
49096.50000000
492,806.20
0.05328000
30618.00000000
523,424.20
0.05327000
12831.40000000
536,255.60
0.05326000
29399.30000000
565,654.90
0.05325000
9085.20000000
574,740.10
0.05324000
101198.30000000
675,938.40
0.05323000
55461.90000000
731,400.30
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
7686.90000000
9,256.20
0.05346000
3692.10000000
12,948.30
0.05347000
25770.10000000
38,718.40
0.05348000
29932.90000000
68,651.30
0.05349000
17787.10000000
86,438.40
0.05350000
47725.50000000
134,163.90
0.05351000
60867.30000000
195,031.20
0.05352000
9854.60000000
204,885.80
0.05353000
24038.90000000
228,924.70
0.05354000
16569.30000000
245,494.00
0.05355000
31569.30000000
277,063.30
0.05356000
30540.60000000
307,603.90
0.05357000
40910.00000000
348,513.90
0.05358000
33436.70000000
381,950.60
0.05359000
1569.30000000
383,519.90
0.05360000
35268.70000000
418,788.60
0.05361000
35312.60000000
454,101.20
0.05362000
35264.00000000
489,365.20
0.05363000
9467.40000000
498,832.60
|
||||||
| 2026-06-14 06:05:27 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666586872 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
4614.90000000
6,184.20
0.05341000
23685.00000000
29,869.20
0.05340000
26936.70000000
56,805.90
0.05339000
22591.20000000
79,397.10
0.05338000
26311.20000000
105,708.30
0.05337000
17787.10000000
123,495.40
0.05336000
42154.50000000
165,649.90
0.05335000
57984.90000000
223,634.80
0.05334000
71154.50000000
294,789.30
0.05333000
11721.40000000
306,510.70
0.05332000
46853.90000000
353,364.60
0.05331000
3441.60000000
356,806.20
0.05330000
88472.80000000
445,279.00
0.05329000
49096.50000000
494,375.50
0.05328000
30618.00000000
524,993.50
0.05327000
12831.40000000
537,824.90
0.05326000
29399.30000000
567,224.20
0.05325000
9085.20000000
576,309.40
0.05324000
101198.30000000
677,507.70
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
7686.90000000
9,256.20
0.05346000
3692.10000000
12,948.30
0.05347000
25770.10000000
38,718.40
0.05348000
29932.90000000
68,651.30
0.05349000
17787.10000000
86,438.40
0.05350000
47725.50000000
134,163.90
0.05351000
60867.30000000
195,031.20
0.05352000
9854.60000000
204,885.80
0.05353000
24038.90000000
228,924.70
0.05354000
16569.30000000
245,494.00
0.05355000
31569.30000000
277,063.30
0.05356000
30540.60000000
307,603.90
0.05357000
40910.00000000
348,513.90
0.05358000
33436.70000000
381,950.60
0.05359000
1569.30000000
383,519.90
0.05360000
35268.70000000
418,788.60
0.05361000
35312.60000000
454,101.20
0.05362000
35264.00000000
489,365.20
0.05363000
9467.40000000
498,832.60
|
||||||
| 2026-06-14 06:05:26 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666586871 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
4614.90000000
6,184.20
0.05341000
23685.00000000
29,869.20
0.05340000
26936.70000000
56,805.90
0.05339000
22591.20000000
79,397.10
0.05338000
26311.20000000
105,708.30
0.05337000
17787.10000000
123,495.40
0.05336000
42154.50000000
165,649.90
0.05335000
57984.90000000
223,634.80
0.05334000
71154.50000000
294,789.30
0.05333000
11721.40000000
306,510.70
0.05332000
46853.90000000
353,364.60
0.05331000
3441.60000000
356,806.20
0.05330000
88472.80000000
445,279.00
0.05329000
49096.50000000
494,375.50
0.05328000
30618.00000000
524,993.50
0.05327000
12831.40000000
537,824.90
0.05326000
29399.30000000
567,224.20
0.05325000
9085.20000000
576,309.40
0.05324000
101198.30000000
677,507.70
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
7686.90000000
9,256.20
0.05346000
3692.10000000
12,948.30
0.05347000
25770.10000000
38,718.40
0.05348000
29932.90000000
68,651.30
0.05349000
17787.10000000
86,438.40
0.05350000
47725.50000000
134,163.90
0.05351000
60867.30000000
195,031.20
0.05352000
9854.60000000
204,885.80
0.05353000
24038.90000000
228,924.70
0.05354000
16569.30000000
245,494.00
0.05355000
31569.30000000
277,063.30
0.05356000
30540.60000000
307,603.90
0.05357000
40910.00000000
348,513.90
0.05358000
33436.70000000
381,950.60
0.05359000
1569.30000000
383,519.90
0.05360000
35268.70000000
418,788.60
0.05361000
35312.60000000
454,101.20
0.05362000
35264.00000000
489,365.20
0.05363000
9467.40000000
498,832.60
|
||||||
| 2026-06-14 06:05:25 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666586868 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
4614.90000000
6,184.20
0.05341000
23685.00000000
29,869.20
0.05340000
26936.70000000
56,805.90
0.05339000
22591.20000000
79,397.10
0.05338000
25936.70000000
105,333.80
0.05337000
17787.10000000
123,120.90
0.05336000
42154.50000000
165,275.40
0.05335000
57984.90000000
223,260.30
0.05334000
71154.50000000
294,414.80
0.05333000
11721.40000000
306,136.20
0.05332000
46853.90000000
352,990.10
0.05331000
3441.60000000
356,431.70
0.05330000
88472.80000000
444,904.50
0.05329000
49096.50000000
494,001.00
0.05328000
30618.00000000
524,619.00
0.05327000
12831.40000000
537,450.40
0.05326000
29399.30000000
566,849.70
0.05325000
9085.20000000
575,934.90
0.05324000
101198.30000000
677,133.20
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
7686.90000000
9,256.20
0.05346000
3692.10000000
12,948.30
0.05347000
25770.10000000
38,718.40
0.05348000
29932.90000000
68,651.30
0.05349000
17787.10000000
86,438.40
0.05350000
47725.50000000
134,163.90
0.05351000
60867.30000000
195,031.20
0.05352000
9854.60000000
204,885.80
0.05353000
24038.90000000
228,924.70
0.05354000
16569.30000000
245,494.00
0.05355000
31569.30000000
277,063.30
0.05356000
30540.60000000
307,603.90
0.05357000
40910.00000000
348,513.90
0.05358000
33436.70000000
381,950.60
0.05359000
1569.30000000
383,519.90
0.05360000
35268.70000000
418,788.60
0.05361000
35312.60000000
454,101.20
0.05362000
35264.00000000
489,365.20
0.05363000
9467.40000000
498,832.60
|
||||||
| 2026-06-14 06:05:24 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666586864 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
5393.90000000
6,963.20
0.05341000
23685.00000000
30,648.20
0.05340000
26936.70000000
57,584.90
0.05339000
22591.20000000
80,176.10
0.05338000
25936.70000000
106,112.80
0.05337000
17787.10000000
123,899.90
0.05336000
42154.50000000
166,054.40
0.05335000
57984.90000000
224,039.30
0.05334000
71154.50000000
295,193.80
0.05333000
11721.40000000
306,915.20
0.05332000
46853.90000000
353,769.10
0.05331000
3441.60000000
357,210.70
0.05330000
88472.80000000
445,683.50
0.05329000
49096.50000000
494,780.00
0.05328000
30618.00000000
525,398.00
0.05327000
12831.40000000
538,229.40
0.05326000
29399.30000000
567,628.70
0.05325000
9085.20000000
576,713.90
0.05324000
101198.30000000
677,912.20
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
7686.90000000
9,256.20
0.05346000
3692.10000000
12,948.30
0.05347000
25770.10000000
38,718.40
0.05348000
29932.90000000
68,651.30
0.05349000
17787.10000000
86,438.40
0.05350000
47725.50000000
134,163.90
0.05351000
60867.30000000
195,031.20
0.05352000
9854.60000000
204,885.80
0.05353000
24038.90000000
228,924.70
0.05354000
16569.30000000
245,494.00
0.05355000
31569.30000000
277,063.30
0.05356000
30540.60000000
307,603.90
0.05357000
40910.00000000
348,513.90
0.05358000
33436.70000000
381,950.60
0.05359000
1569.30000000
383,519.90
0.05360000
35268.70000000
418,788.60
0.05361000
35312.60000000
454,101.20
0.05362000
35264.00000000
489,365.20
0.05363000
9467.40000000
498,832.60
|
||||||
| 2026-06-14 06:05:23 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666586863 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
5393.90000000
6,963.20
0.05341000
23685.00000000
30,648.20
0.05340000
26936.70000000
57,584.90
0.05339000
22591.20000000
80,176.10
0.05338000
25936.70000000
106,112.80
0.05337000
17787.10000000
123,899.90
0.05336000
42154.50000000
166,054.40
0.05335000
57984.90000000
224,039.30
0.05334000
71154.50000000
295,193.80
0.05333000
11721.40000000
306,915.20
0.05332000
46853.90000000
353,769.10
0.05331000
3441.60000000
357,210.70
0.05330000
88472.80000000
445,683.50
0.05329000
49096.50000000
494,780.00
0.05328000
30618.00000000
525,398.00
0.05327000
14509.10000000
539,907.10
0.05326000
29399.30000000
569,306.40
0.05325000
9085.20000000
578,391.60
0.05324000
101198.30000000
679,589.90
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
7686.90000000
9,256.20
0.05346000
3692.10000000
12,948.30
0.05347000
25770.10000000
38,718.40
0.05348000
29932.90000000
68,651.30
0.05349000
17787.10000000
86,438.40
0.05350000
47725.50000000
134,163.90
0.05351000
60867.30000000
195,031.20
0.05352000
9854.60000000
204,885.80
0.05353000
24038.90000000
228,924.70
0.05354000
16569.30000000
245,494.00
0.05355000
31569.30000000
277,063.30
0.05356000
30540.60000000
307,603.90
0.05357000
40910.00000000
348,513.90
0.05358000
33436.70000000
381,950.60
0.05359000
1569.30000000
383,519.90
0.05360000
35268.70000000
418,788.60
0.05361000
35312.60000000
454,101.20
0.05362000
35264.00000000
489,365.20
0.05363000
9467.40000000
498,832.60
|
||||||
| 2026-06-14 06:05:22 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666586849 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05341000
23685.00000000
25,254.30
0.05340000
26936.70000000
52,191.00
0.05339000
21468.40000000
73,659.40
0.05338000
27059.50000000
100,718.90
0.05337000
17787.10000000
118,506.00
0.05336000
42154.50000000
160,660.50
0.05335000
57984.90000000
218,645.40
0.05334000
71154.50000000
289,799.90
0.05333000
11721.40000000
301,521.30
0.05332000
46853.90000000
348,375.20
0.05331000
3441.60000000
351,816.80
0.05330000
88472.80000000
440,289.60
0.05329000
49096.50000000
489,386.10
0.05328000
30618.00000000
520,004.10
0.05327000
14509.10000000
534,513.20
0.05326000
29399.30000000
563,912.50
0.05325000
9085.20000000
572,997.70
0.05324000
101198.30000000
674,196.00
0.05323000
53782.90000000
727,978.90
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
7686.90000000
9,256.20
0.05346000
3692.10000000
12,948.30
0.05347000
30446.70000000
43,395.00
0.05348000
25256.70000000
68,651.70
0.05349000
17787.10000000
86,438.80
0.05350000
47725.50000000
134,164.30
0.05351000
60867.30000000
195,031.60
0.05352000
9854.60000000
204,886.20
0.05353000
24038.90000000
228,925.10
0.05354000
16569.30000000
245,494.40
0.05355000
31569.30000000
277,063.70
0.05356000
30540.60000000
307,604.30
0.05357000
40910.00000000
348,514.30
0.05358000
33436.70000000
381,951.00
0.05359000
1569.30000000
383,520.30
0.05360000
35268.70000000
418,789.00
0.05361000
35312.60000000
454,101.60
0.05362000
35264.00000000
489,365.60
0.05363000
9467.40000000
498,833.00
|
||||||
| 2026-06-14 06:05:20 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666586838 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
4962.10000000
6,531.40
0.05341000
23685.00000000
30,216.40
0.05340000
26936.70000000
57,153.10
0.05339000
21468.40000000
78,621.50
0.05338000
27059.50000000
105,681.00
0.05337000
18161.70000000
123,842.70
0.05336000
42154.50000000
165,997.20
0.05335000
57984.90000000
223,982.10
0.05334000
71154.50000000
295,136.60
0.05333000
11721.40000000
306,858.00
0.05332000
46853.90000000
353,711.90
0.05331000
3441.60000000
357,153.50
0.05330000
88472.80000000
445,626.30
0.05329000
49096.50000000
494,722.80
0.05328000
30618.00000000
525,340.80
0.05327000
12831.40000000
538,172.20
0.05326000
29399.30000000
567,571.50
0.05325000
9085.20000000
576,656.70
0.05324000
101198.30000000
677,855.00
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
7686.90000000
9,256.20
0.05346000
3692.10000000
12,948.30
0.05347000
25770.10000000
38,718.40
0.05348000
29932.60000000
68,651.00
0.05349000
17787.10000000
86,438.10
0.05350000
47725.50000000
134,163.60
0.05351000
60867.30000000
195,030.90
0.05352000
9854.60000000
204,885.50
0.05353000
24038.90000000
228,924.40
0.05354000
16569.30000000
245,493.70
0.05355000
31569.30000000
277,063.00
0.05356000
30540.60000000
307,603.60
0.05357000
40910.00000000
348,513.60
0.05358000
33436.70000000
381,950.30
0.05359000
1569.30000000
383,519.60
0.05360000
35268.70000000
418,788.30
0.05361000
35312.60000000
454,100.90
0.05362000
35264.00000000
489,364.90
0.05363000
9467.40000000
498,832.30
|
||||||
| 2026-06-14 06:05:19 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666586836 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
4962.10000000
6,531.40
0.05341000
23685.00000000
30,216.40
0.05340000
25936.70000000
56,153.10
0.05339000
21468.40000000
77,621.50
0.05338000
27059.50000000
104,681.00
0.05337000
18161.70000000
122,842.70
0.05336000
42154.50000000
164,997.20
0.05335000
57984.90000000
222,982.10
0.05334000
71154.50000000
294,136.60
0.05333000
11721.40000000
305,858.00
0.05332000
46853.90000000
352,711.90
0.05331000
3441.60000000
356,153.50
0.05330000
88472.80000000
444,626.30
0.05329000
49096.50000000
493,722.80
0.05328000
30618.00000000
524,340.80
0.05327000
12831.40000000
537,172.20
0.05326000
29399.30000000
566,571.50
0.05325000
9085.20000000
575,656.70
0.05324000
101198.30000000
676,855.00
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
7686.90000000
9,256.20
0.05346000
3692.10000000
12,948.30
0.05347000
25770.10000000
38,718.40
0.05348000
29932.60000000
68,651.00
0.05349000
18547.70000000
87,198.70
0.05350000
47725.50000000
134,924.20
0.05351000
60867.30000000
195,791.50
0.05352000
9854.60000000
205,646.10
0.05353000
24038.90000000
229,685.00
0.05354000
16569.30000000
246,254.30
0.05355000
31569.30000000
277,823.60
0.05356000
30540.60000000
308,364.20
0.05357000
40910.00000000
349,274.20
0.05358000
33436.70000000
382,710.90
0.05359000
1569.30000000
384,280.20
0.05360000
35268.70000000
419,548.90
0.05361000
35312.60000000
454,861.50
0.05362000
35264.00000000
490,125.50
0.05363000
9467.40000000
499,592.90
|
||||||
| 2026-06-14 06:05:18 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666586835 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
4962.10000000
6,531.40
0.05341000
23685.00000000
30,216.40
0.05340000
25936.70000000
56,153.10
0.05339000
21468.40000000
77,621.50
0.05338000
27059.50000000
104,681.00
0.05337000
18161.70000000
122,842.70
0.05336000
42154.50000000
164,997.20
0.05335000
57984.90000000
222,982.10
0.05334000
71154.50000000
294,136.60
0.05333000
11721.40000000
305,858.00
0.05332000
46853.90000000
352,711.90
0.05331000
3441.60000000
356,153.50
0.05330000
88472.80000000
444,626.30
0.05329000
49096.50000000
493,722.80
0.05328000
30618.00000000
524,340.80
0.05327000
12831.40000000
537,172.20
0.05326000
29399.30000000
566,571.50
0.05325000
9085.20000000
575,656.70
0.05324000
101198.30000000
676,855.00
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
7686.90000000
9,256.20
0.05346000
3692.10000000
12,948.30
0.05347000
25770.10000000
38,718.40
0.05348000
29932.60000000
68,651.00
0.05349000
17787.10000000
86,438.10
0.05350000
47725.50000000
134,163.60
0.05351000
60867.30000000
195,030.90
0.05352000
9854.60000000
204,885.50
0.05353000
24038.90000000
228,924.40
0.05354000
16569.30000000
245,493.70
0.05355000
31569.30000000
277,063.00
0.05356000
30540.60000000
307,603.60
0.05357000
40910.00000000
348,513.60
0.05358000
33436.70000000
381,950.30
0.05359000
1569.30000000
383,519.60
0.05360000
35268.70000000
418,788.30
0.05361000
35312.60000000
454,100.90
0.05362000
35264.00000000
489,364.90
0.05363000
9467.40000000
498,832.30
|
||||||
| 2026-06-14 06:05:17 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666586815 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
4962.10000000
6,531.40
0.05341000
23685.00000000
30,216.40
0.05340000
25936.70000000
56,153.10
0.05339000
21468.40000000
77,621.50
0.05338000
27059.50000000
104,681.00
0.05337000
18161.70000000
122,842.70
0.05336000
42154.50000000
164,997.20
0.05335000
57984.90000000
222,982.10
0.05334000
71154.50000000
294,136.60
0.05333000
9850.00000000
303,986.60
0.05332000
46853.90000000
350,840.50
0.05331000
3441.60000000
354,282.10
0.05330000
88472.80000000
442,754.90
0.05329000
49096.50000000
491,851.40
0.05328000
30618.00000000
522,469.40
0.05327000
12831.40000000
535,300.80
0.05326000
29399.30000000
564,700.10
0.05325000
9085.20000000
573,785.30
0.05324000
38698.30000000
612,483.60
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
2692.10000000
4,261.40
0.05346000
2569.30000000
6,830.70
0.05347000
25770.10000000
32,600.80
0.05348000
29932.60000000
62,533.40
0.05349000
17787.10000000
80,320.50
0.05350000
49450.00000000
129,770.50
0.05351000
60867.30000000
190,637.80
0.05352000
8130.10000000
198,767.90
0.05353000
24038.90000000
222,806.80
0.05354000
16569.30000000
239,376.10
0.05355000
31569.30000000
270,945.40
0.05356000
30540.60000000
301,486.00
0.05357000
40910.00000000
342,396.00
0.05358000
33436.70000000
375,832.70
0.05359000
1569.30000000
377,402.00
0.05360000
35268.70000000
412,670.70
0.05361000
35312.60000000
447,983.30
0.05362000
35264.00000000
483,247.30
0.05363000
9467.40000000
492,714.70
|
||||||
| 2026-06-14 06:05:16 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666586812 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
4962.10000000
6,531.40
0.05341000
23685.00000000
30,216.40
0.05340000
25936.70000000
56,153.10
0.05339000
21468.40000000
77,621.50
0.05338000
27059.50000000
104,681.00
0.05337000
18161.70000000
122,842.70
0.05336000
42154.50000000
164,997.20
0.05335000
57984.90000000
222,982.10
0.05334000
71154.50000000
294,136.60
0.05333000
9850.00000000
303,986.60
0.05332000
46853.90000000
350,840.50
0.05331000
3441.60000000
354,282.10
0.05330000
88472.80000000
442,754.90
0.05329000
49096.50000000
491,851.40
0.05328000
30618.00000000
522,469.40
0.05327000
12831.40000000
535,300.80
0.05326000
29399.30000000
564,700.10
0.05325000
9085.20000000
573,785.30
0.05324000
38698.30000000
612,483.60
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
2692.10000000
4,261.40
0.05346000
2569.30000000
6,830.70
0.05347000
25770.10000000
32,600.80
0.05348000
29932.60000000
62,533.40
0.05349000
17787.10000000
80,320.50
0.05350000
49450.00000000
129,770.50
0.05351000
60867.30000000
190,637.80
0.05352000
8130.10000000
198,767.90
0.05353000
24038.90000000
222,806.80
0.05354000
16569.30000000
239,376.10
0.05355000
31569.30000000
270,945.40
0.05356000
30540.60000000
301,486.00
0.05357000
40910.00000000
342,396.00
0.05358000
33436.70000000
375,832.70
0.05359000
1569.30000000
377,402.00
0.05360000
35268.70000000
412,670.70
0.05361000
35312.60000000
447,983.30
0.05362000
35264.00000000
483,247.30
0.05363000
9467.40000000
492,714.70
|
||||||
| 2026-06-14 06:05:15 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666586811 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
4962.10000000
6,531.40
0.05341000
23685.00000000
30,216.40
0.05340000
25936.70000000
56,153.10
0.05339000
21468.40000000
77,621.50
0.05338000
27059.50000000
104,681.00
0.05337000
18161.70000000
122,842.70
0.05336000
49763.40000000
172,606.10
0.05335000
57984.90000000
230,591.00
0.05334000
71154.50000000
301,745.50
0.05333000
9850.00000000
311,595.50
0.05332000
46853.90000000
358,449.40
0.05331000
3441.60000000
361,891.00
0.05330000
88472.80000000
450,363.80
0.05329000
49096.50000000
499,460.30
0.05328000
30618.00000000
530,078.30
0.05327000
12831.40000000
542,909.70
0.05326000
29399.30000000
572,309.00
0.05325000
9085.20000000
581,394.20
0.05324000
38698.30000000
620,092.50
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
2692.10000000
4,261.40
0.05346000
2569.30000000
6,830.70
0.05347000
25770.10000000
32,600.80
0.05348000
29932.60000000
62,533.40
0.05349000
17787.10000000
80,320.50
0.05350000
49450.00000000
129,770.50
0.05351000
60867.30000000
190,637.80
0.05352000
8130.10000000
198,767.90
0.05353000
24038.90000000
222,806.80
0.05354000
16569.30000000
239,376.10
0.05355000
31569.30000000
270,945.40
0.05356000
30540.60000000
301,486.00
0.05357000
40910.00000000
342,396.00
0.05358000
33436.70000000
375,832.70
0.05359000
1569.30000000
377,402.00
0.05360000
35268.70000000
412,670.70
0.05361000
35312.60000000
447,983.30
0.05362000
35264.00000000
483,247.30
0.05363000
9467.40000000
492,714.70
|
||||||