SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 00:18:41 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666416205 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05421000
2569.30000000
4,138.60
0.05420000
6982.50000000
11,121.10
0.05419000
26502.00000000
37,623.10
0.05418000
16787.10000000
54,410.20
0.05417000
2938.30000000
57,348.50
0.05416000
54645.60000000
111,994.10
0.05415000
41715.80000000
153,709.90
0.05414000
47213.30000000
200,923.20
0.05413000
186272.70000000
387,195.90
0.05412000
28581.30000000
415,777.20
0.05411000
20043.70000000
435,820.90
0.05410000
82537.30000000
518,358.20
0.05409000
3415.10000000
521,773.30
0.05408000
63823.80000000
585,597.10
0.05407000
90058.20000000
675,655.30
0.05406000
35595.50000000
711,250.80
0.05405000
52688.30000000
763,939.10
0.05404000
45424.70000000
809,363.80
0.05403000
47222.70000000
856,586.50
Asks (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05425000
3932.60000000
5,501.90
0.05426000
4821.90000000
10,323.80
0.05427000
20621.60000000
30,945.40
0.05428000
31769.20000000
62,714.60
0.05429000
16787.10000000
79,501.70
0.05430000
43799.10000000
123,300.80
0.05431000
1937.70000000
125,238.50
0.05432000
44254.40000000
169,492.90
0.05433000
53759.00000000
223,251.90
0.05434000
28581.30000000
251,833.20
0.05435000
3293.80000000
255,127.00
0.05436000
35943.70000000
291,070.70
0.05437000
17480.80000000
308,551.50
0.05438000
1569.30000000
310,120.80
0.05439000
28581.30000000
338,702.10
0.05440000
11882.10000000
350,584.20
0.05441000
35938.20000000
386,522.40
0.05442000
17020.90000000
403,543.30
0.05443000
37769.70000000
441,313.00
|
||||||
| 2026-06-14 00:18:40 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666416202 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05421000
2569.30000000
4,138.60
0.05420000
6982.50000000
11,121.10
0.05419000
25502.00000000
36,623.10
0.05418000
16787.10000000
53,410.20
0.05417000
2938.30000000
56,348.50
0.05416000
54645.60000000
110,994.10
0.05415000
41715.80000000
152,709.90
0.05414000
47213.30000000
199,923.20
0.05413000
186272.70000000
386,195.90
0.05412000
28581.30000000
414,777.20
0.05411000
20043.70000000
434,820.90
0.05410000
82537.30000000
517,358.20
0.05409000
3415.10000000
520,773.30
0.05408000
63823.80000000
584,597.10
0.05407000
90058.20000000
674,655.30
0.05406000
35595.50000000
710,250.80
0.05405000
52688.30000000
762,939.10
0.05404000
45424.70000000
808,363.80
0.05403000
47222.70000000
855,586.50
Asks (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05425000
3932.60000000
5,501.90
0.05426000
4821.90000000
10,323.80
0.05427000
20621.60000000
30,945.40
0.05428000
31769.20000000
62,714.60
0.05429000
16787.10000000
79,501.70
0.05430000
28581.30000000
108,083.00
0.05431000
1937.70000000
110,020.70
0.05432000
44254.40000000
154,275.10
0.05433000
53759.00000000
208,034.10
0.05434000
28581.30000000
236,615.40
0.05435000
3293.80000000
239,909.20
0.05436000
51161.50000000
291,070.70
0.05437000
17480.80000000
308,551.50
0.05438000
1569.30000000
310,120.80
0.05439000
28581.30000000
338,702.10
0.05440000
11882.10000000
350,584.20
0.05441000
35938.20000000
386,522.40
0.05442000
17020.90000000
403,543.30
0.05443000
37769.70000000
441,313.00
|
||||||
| 2026-06-14 00:18:39 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666416185 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05421000
2569.30000000
4,138.60
0.05420000
6182.50000000
10,321.10
0.05419000
17893.10000000
28,214.20
0.05418000
16787.10000000
45,001.30
0.05417000
1569.30000000
46,570.60
0.05416000
39427.80000000
85,998.40
0.05415000
41715.80000000
127,714.20
0.05414000
31995.50000000
159,709.70
0.05413000
186272.70000000
345,982.40
0.05412000
28581.30000000
374,563.70
0.05411000
20043.70000000
394,607.40
0.05410000
82537.30000000
477,144.70
0.05409000
3415.10000000
480,559.80
0.05408000
63823.80000000
544,383.60
0.05407000
90058.20000000
634,441.80
0.05406000
35595.50000000
670,037.30
0.05405000
52688.30000000
722,725.60
0.05404000
45424.70000000
768,150.30
0.05403000
47222.70000000
815,373.00
Asks (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05425000
3932.60000000
5,501.90
0.05426000
4821.90000000
10,323.80
0.05427000
11413.50000000
21,737.30
0.05428000
8942.50000000
30,679.80
0.05429000
10777.40000000
41,457.20
0.05430000
28581.30000000
70,038.50
0.05431000
9546.60000000
79,585.10
0.05432000
44254.40000000
123,839.50
0.05433000
53759.00000000
177,598.50
0.05434000
43799.10000000
221,397.60
0.05435000
18511.60000000
239,909.20
0.05436000
51161.50000000
291,070.70
0.05437000
17480.80000000
308,551.50
0.05438000
1569.30000000
310,120.80
0.05439000
28581.30000000
338,702.10
0.05440000
11882.10000000
350,584.20
0.05441000
35938.20000000
386,522.40
0.05442000
17020.90000000
403,543.30
0.05443000
37769.70000000
441,313.00
|
||||||
| 2026-06-14 00:18:36 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666416084 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05424000
2076.10000000
3,645.40
0.05423000
7980.20000000
11,625.60
0.05422000
11050.00000000
22,675.60
0.05421000
25396.00000000
48,071.60
0.05420000
52470.50000000
100,542.10
0.05419000
120605.10000000
221,147.20
0.05418000
89452.50000000
310,599.70
0.05417000
3413.10000000
314,012.80
0.05416000
46643.70000000
360,656.50
0.05415000
11715.80000000
372,372.30
0.05414000
41233.00000000
413,605.30
0.05413000
1569.30000000
415,174.60
0.05412000
28581.30000000
443,755.90
0.05411000
20043.70000000
463,799.60
0.05410000
82537.30000000
546,336.90
0.05409000
3415.10000000
549,752.00
0.05408000
63823.80000000
613,575.80
0.05407000
90058.20000000
703,634.00
0.05406000
35595.50000000
739,229.50
Asks (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05427000
3110.90000000
4,680.20
0.05428000
3919.40000000
8,599.60
0.05429000
5028.40000000
13,628.00
0.05430000
8192.80000000
21,820.80
0.05431000
9546.60000000
31,367.40
0.05432000
53462.50000000
84,829.90
0.05433000
23759.00000000
108,588.90
0.05434000
43799.10000000
152,388.00
0.05435000
16787.10000000
169,175.10
0.05436000
51161.50000000
220,336.60
0.05437000
47480.80000000
267,817.40
0.05438000
3293.80000000
271,111.20
0.05439000
28581.30000000
299,692.50
0.05440000
2688.10000000
302,380.60
0.05441000
35938.20000000
338,318.80
0.05442000
17020.90000000
355,339.70
0.05443000
37769.70000000
393,109.40
0.05444000
1569.30000000
394,678.70
0.05445000
43581.30000000
438,260.00
|
||||||
| 2026-06-14 00:18:35 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666416083 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
2076.10000000
2,076.10
0.05423000
7980.20000000
10,056.30
0.05422000
11050.00000000
21,106.30
0.05421000
25396.00000000
46,502.30
0.05420000
52470.50000000
98,972.80
0.05419000
120605.10000000
219,577.90
0.05418000
89452.50000000
309,030.40
0.05417000
3413.10000000
312,443.50
0.05416000
46643.70000000
359,087.20
0.05415000
11715.80000000
370,803.00
0.05414000
41233.00000000
412,036.00
0.05413000
1569.30000000
413,605.30
0.05412000
28581.30000000
442,186.60
0.05411000
20043.70000000
462,230.30
0.05410000
82537.30000000
544,767.60
0.05409000
3415.10000000
548,182.70
0.05408000
63823.80000000
612,006.50
0.05407000
90058.20000000
702,064.70
0.05406000
35595.50000000
737,660.20
0.05405000
52688.30000000
790,348.50
Asks (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05427000
3110.90000000
4,680.20
0.05428000
3919.40000000
8,599.60
0.05429000
5028.40000000
13,628.00
0.05430000
8192.80000000
21,820.80
0.05431000
9546.60000000
31,367.40
0.05432000
53462.50000000
84,829.90
0.05433000
23759.00000000
108,588.90
0.05434000
43799.10000000
152,388.00
0.05435000
16787.10000000
169,175.10
0.05436000
51161.50000000
220,336.60
0.05437000
47480.80000000
267,817.40
0.05438000
3293.80000000
271,111.20
0.05439000
28581.30000000
299,692.50
0.05440000
2688.10000000
302,380.60
0.05441000
35938.20000000
338,318.80
0.05442000
17020.90000000
355,339.70
0.05443000
37769.70000000
393,109.40
0.05444000
1569.30000000
394,678.70
0.05445000
43581.30000000
438,260.00
|
||||||
| 2026-06-14 00:18:34 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666416082 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05424000
2076.10000000
3,645.40
0.05423000
7980.20000000
11,625.60
0.05422000
11050.00000000
22,675.60
0.05421000
25396.00000000
48,071.60
0.05420000
52470.50000000
100,542.10
0.05419000
120605.10000000
221,147.20
0.05418000
89452.50000000
310,599.70
0.05417000
3413.10000000
314,012.80
0.05416000
46643.70000000
360,656.50
0.05415000
11715.80000000
372,372.30
0.05414000
41233.00000000
413,605.30
0.05413000
1569.30000000
415,174.60
0.05412000
28581.30000000
443,755.90
0.05411000
20043.70000000
463,799.60
0.05410000
82537.30000000
546,336.90
0.05409000
3415.10000000
549,752.00
0.05408000
63823.80000000
613,575.80
0.05407000
90058.20000000
703,634.00
0.05406000
35595.50000000
739,229.50
Asks (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05427000
3110.90000000
4,680.20
0.05428000
3919.40000000
8,599.60
0.05429000
5028.40000000
13,628.00
0.05430000
8192.80000000
21,820.80
0.05431000
9546.60000000
31,367.40
0.05432000
53462.50000000
84,829.90
0.05433000
23759.00000000
108,588.90
0.05434000
43799.10000000
152,388.00
0.05435000
16787.10000000
169,175.10
0.05436000
51161.50000000
220,336.60
0.05437000
47480.80000000
267,817.40
0.05438000
3293.80000000
271,111.20
0.05439000
28581.30000000
299,692.50
0.05440000
2688.10000000
302,380.60
0.05441000
35938.20000000
338,318.80
0.05442000
17020.90000000
355,339.70
0.05443000
37769.70000000
393,109.40
0.05444000
1569.30000000
394,678.70
0.05445000
43581.30000000
438,260.00
|
||||||
| 2026-06-14 00:18:33 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666416079 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05424000
2076.10000000
3,645.40
0.05423000
7980.20000000
11,625.60
0.05422000
19352.60000000
30,978.20
0.05421000
25396.00000000
56,374.20
0.05420000
44167.90000000
100,542.10
0.05419000
120605.10000000
221,147.20
0.05418000
89452.50000000
310,599.70
0.05417000
3413.10000000
314,012.80
0.05416000
46643.70000000
360,656.50
0.05415000
11715.80000000
372,372.30
0.05414000
41233.00000000
413,605.30
0.05413000
1569.30000000
415,174.60
0.05412000
28581.30000000
443,755.90
0.05411000
20043.70000000
463,799.60
0.05410000
82537.30000000
546,336.90
0.05409000
3415.10000000
549,752.00
0.05408000
63823.80000000
613,575.80
0.05407000
90058.20000000
703,634.00
0.05406000
35595.50000000
739,229.50
Asks (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05427000
3110.90000000
4,680.20
0.05428000
3919.40000000
8,599.60
0.05429000
5028.40000000
13,628.00
0.05430000
8192.80000000
21,820.80
0.05431000
9546.60000000
31,367.40
0.05432000
26450.50000000
57,817.90
0.05433000
23759.00000000
81,576.90
0.05434000
43799.10000000
125,376.00
0.05435000
16787.10000000
142,163.10
0.05436000
51161.50000000
193,324.60
0.05437000
47480.80000000
240,805.40
0.05438000
3293.80000000
244,099.20
0.05439000
28581.30000000
272,680.50
0.05440000
2688.10000000
275,368.60
0.05441000
35938.20000000
311,306.80
0.05442000
17020.90000000
328,327.70
0.05443000
37769.70000000
366,097.40
0.05444000
1569.30000000
367,666.70
0.05445000
43581.30000000
411,248.00
|
||||||
| 2026-06-14 00:18:32 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666416074 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05424000
2076.10000000
3,645.40
0.05423000
21858.10000000
25,503.50
0.05422000
19352.60000000
44,856.10
0.05421000
25396.00000000
70,252.10
0.05420000
44167.90000000
114,420.00
0.05419000
120605.10000000
235,025.10
0.05418000
89452.50000000
324,477.60
0.05417000
3413.10000000
327,890.70
0.05416000
46643.70000000
374,534.40
0.05415000
11715.80000000
386,250.20
0.05414000
41233.00000000
427,483.20
0.05413000
1569.30000000
429,052.50
0.05412000
28581.30000000
457,633.80
0.05411000
20043.70000000
477,677.50
0.05410000
82537.30000000
560,214.80
0.05409000
3415.10000000
563,629.90
0.05408000
63823.80000000
627,453.70
0.05407000
90058.20000000
717,511.90
0.05406000
35595.50000000
753,107.40
Asks (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05427000
3110.90000000
4,680.20
0.05428000
3919.40000000
8,599.60
0.05429000
5028.40000000
13,628.00
0.05430000
8192.80000000
21,820.80
0.05431000
9178.20000000
30,999.00
0.05432000
26818.80000000
57,817.80
0.05433000
23759.00000000
81,576.80
0.05434000
43799.10000000
125,375.90
0.05435000
16787.10000000
142,163.00
0.05436000
51161.50000000
193,324.50
0.05437000
47480.80000000
240,805.30
0.05438000
3293.80000000
244,099.10
0.05439000
28581.30000000
272,680.40
0.05440000
2688.10000000
275,368.50
0.05441000
35938.20000000
311,306.70
0.05442000
17020.90000000
328,327.60
0.05443000
37769.70000000
366,097.30
0.05444000
1569.30000000
367,666.60
0.05445000
43581.30000000
411,247.90
|
||||||
| 2026-06-14 00:18:31 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666416073 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05424000
2076.10000000
3,645.40
0.05423000
21858.10000000
25,503.50
0.05422000
19352.60000000
44,856.10
0.05421000
25396.00000000
70,252.10
0.05420000
44167.90000000
114,420.00
0.05419000
120605.10000000
235,025.10
0.05418000
89452.50000000
324,477.60
0.05417000
3413.10000000
327,890.70
0.05416000
39427.80000000
367,318.50
0.05415000
11715.80000000
379,034.30
0.05414000
41233.00000000
420,267.30
0.05413000
1569.30000000
421,836.60
0.05412000
28581.30000000
450,417.90
0.05411000
20043.70000000
470,461.60
0.05410000
82537.30000000
552,998.90
0.05409000
3415.10000000
556,414.00
0.05408000
63823.80000000
620,237.80
0.05407000
90058.20000000
710,296.00
0.05406000
35595.50000000
745,891.50
Asks (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05427000
3110.90000000
4,680.20
0.05428000
3919.40000000
8,599.60
0.05429000
5028.40000000
13,628.00
0.05430000
8192.80000000
21,820.80
0.05431000
9178.20000000
30,999.00
0.05432000
26818.80000000
57,817.80
0.05433000
23759.00000000
81,576.80
0.05434000
43799.10000000
125,375.90
0.05435000
16787.10000000
142,163.00
0.05436000
51161.50000000
193,324.50
0.05437000
47480.80000000
240,805.30
0.05438000
3293.80000000
244,099.10
0.05439000
28581.30000000
272,680.40
0.05440000
2688.10000000
275,368.50
0.05441000
35938.20000000
311,306.70
0.05442000
17020.90000000
328,327.60
0.05443000
37769.70000000
366,097.30
0.05444000
1569.30000000
367,666.60
0.05445000
43581.30000000
411,247.90
|
||||||
| 2026-06-14 00:18:30 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666416072 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05424000
2076.10000000
3,645.40
0.05423000
21858.10000000
25,503.50
0.05422000
19352.60000000
44,856.10
0.05421000
17787.10000000
62,643.20
0.05420000
44167.90000000
106,811.10
0.05419000
120605.10000000
227,416.20
0.05418000
89452.50000000
316,868.70
0.05417000
3413.10000000
320,281.80
0.05416000
39427.80000000
359,709.60
0.05415000
11715.80000000
371,425.40
0.05414000
41233.00000000
412,658.40
0.05413000
1569.30000000
414,227.70
0.05412000
28581.30000000
442,809.00
0.05411000
20043.70000000
462,852.70
0.05410000
82537.30000000
545,390.00
0.05409000
3415.10000000
548,805.10
0.05408000
63823.80000000
612,628.90
0.05407000
90058.20000000
702,687.10
0.05406000
35595.50000000
738,282.60
Asks (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05427000
3110.90000000
4,680.20
0.05428000
3919.40000000
8,599.60
0.05429000
5028.40000000
13,628.00
0.05430000
8192.80000000
21,820.80
0.05431000
9178.20000000
30,999.00
0.05432000
26818.80000000
57,817.80
0.05433000
23759.00000000
81,576.80
0.05434000
43799.10000000
125,375.90
0.05435000
16787.10000000
142,163.00
0.05436000
51161.50000000
193,324.50
0.05437000
47480.80000000
240,805.30
0.05438000
3293.80000000
244,099.10
0.05439000
28581.30000000
272,680.40
0.05440000
2688.10000000
275,368.50
0.05441000
35938.20000000
311,306.70
0.05442000
17020.90000000
328,327.60
0.05443000
37769.70000000
366,097.30
0.05444000
1569.30000000
367,666.60
0.05445000
43581.30000000
411,247.90
|
||||||
| 2026-06-14 00:18:29 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666416069 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05424000
2076.10000000
3,645.40
0.05423000
21858.10000000
25,503.50
0.05422000
19352.60000000
44,856.10
0.05421000
17787.10000000
62,643.20
0.05420000
44167.90000000
106,811.10
0.05419000
120605.10000000
227,416.20
0.05418000
89452.50000000
316,868.70
0.05417000
3413.10000000
320,281.80
0.05416000
39427.80000000
359,709.60
0.05415000
11715.80000000
371,425.40
0.05414000
41233.00000000
412,658.40
0.05413000
1569.30000000
414,227.70
0.05412000
28581.30000000
442,809.00
0.05411000
20043.70000000
462,852.70
0.05410000
82537.30000000
545,390.00
0.05409000
3415.10000000
548,805.10
0.05408000
63823.80000000
612,628.90
0.05407000
90058.20000000
702,687.10
0.05406000
35595.50000000
738,282.60
Asks (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05427000
3110.90000000
4,680.20
0.05428000
3919.40000000
8,599.60
0.05429000
5028.40000000
13,628.00
0.05430000
8192.80000000
21,820.80
0.05431000
1569.30000000
23,390.10
0.05432000
34427.70000000
57,817.80
0.05433000
23759.00000000
81,576.80
0.05434000
43799.10000000
125,375.90
0.05435000
16787.10000000
142,163.00
0.05436000
51161.50000000
193,324.50
0.05437000
47480.80000000
240,805.30
0.05438000
3293.80000000
244,099.10
0.05439000
28581.30000000
272,680.40
0.05440000
2688.10000000
275,368.50
0.05441000
35938.20000000
311,306.70
0.05442000
17020.90000000
328,327.60
0.05443000
37769.70000000
366,097.30
0.05444000
1569.30000000
367,666.60
0.05445000
43581.30000000
411,247.90
|
||||||
| 2026-06-14 00:18:28 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666416068 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05424000
2076.10000000
3,645.40
0.05423000
21858.10000000
25,503.50
0.05422000
19352.60000000
44,856.10
0.05421000
17787.10000000
62,643.20
0.05420000
44167.90000000
106,811.10
0.05419000
120605.10000000
227,416.20
0.05418000
89452.50000000
316,868.70
0.05417000
3413.10000000
320,281.80
0.05416000
39427.80000000
359,709.60
0.05415000
11715.80000000
371,425.40
0.05414000
41233.00000000
412,658.40
0.05413000
1569.30000000
414,227.70
0.05412000
28581.30000000
442,809.00
0.05411000
20043.70000000
462,852.70
0.05410000
82537.30000000
545,390.00
0.05409000
3415.10000000
548,805.10
0.05408000
63823.80000000
612,628.90
0.05407000
90058.20000000
702,687.10
0.05406000
35595.50000000
738,282.60
Asks (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05427000
3110.90000000
4,680.20
0.05428000
3919.40000000
8,599.60
0.05429000
5028.40000000
13,628.00
0.05430000
8192.80000000
21,820.80
0.05431000
3919.40000000
25,740.20
0.05432000
34427.70000000
60,167.90
0.05433000
23759.00000000
83,926.90
0.05434000
43799.10000000
127,726.00
0.05435000
16787.10000000
144,513.10
0.05436000
51161.50000000
195,674.60
0.05437000
47480.80000000
243,155.40
0.05438000
3293.80000000
246,449.20
0.05439000
28581.30000000
275,030.50
0.05440000
2688.10000000
277,718.60
0.05441000
35938.20000000
313,656.80
0.05442000
17020.90000000
330,677.70
0.05443000
37769.70000000
368,447.40
0.05444000
1569.30000000
370,016.70
0.05445000
43581.30000000
413,598.00
|
||||||
| 2026-06-14 00:18:26 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666416063 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05423000
21858.10000000
23,427.40
0.05422000
19352.60000000
42,780.00
0.05421000
17787.10000000
60,567.10
0.05420000
43799.10000000
104,366.20
0.05419000
120605.10000000
224,971.30
0.05418000
89452.50000000
314,423.80
0.05417000
3413.10000000
317,836.90
0.05416000
39427.80000000
357,264.70
0.05415000
11715.80000000
368,980.50
0.05414000
41233.00000000
410,213.50
0.05413000
1569.30000000
411,782.80
0.05412000
28581.30000000
440,364.10
0.05411000
20043.70000000
460,407.80
0.05410000
82537.30000000
542,945.10
0.05409000
3415.10000000
546,360.20
0.05408000
63823.80000000
610,184.00
0.05407000
90058.20000000
700,242.20
0.05406000
35595.50000000
735,837.70
0.05405000
52688.30000000
788,526.00
Asks (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05427000
3110.90000000
4,680.20
0.05428000
3919.40000000
8,599.60
0.05429000
5028.40000000
13,628.00
0.05430000
8192.80000000
21,820.80
0.05431000
3919.40000000
25,740.20
0.05432000
34059.40000000
59,799.60
0.05433000
23759.00000000
83,558.60
0.05434000
44167.20000000
127,725.80
0.05435000
16787.10000000
144,512.90
0.05436000
51161.50000000
195,674.40
0.05437000
47480.80000000
243,155.20
0.05438000
3293.80000000
246,449.00
0.05439000
28581.30000000
275,030.30
0.05440000
2688.10000000
277,718.40
0.05441000
35938.20000000
313,656.60
0.05442000
17020.90000000
330,677.50
0.05443000
37769.70000000
368,447.20
0.05444000
1569.30000000
370,016.50
0.05445000
43581.30000000
413,597.80
|
||||||
| 2026-06-14 00:18:25 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666416059 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05423000
21858.10000000
23,427.40
0.05422000
19352.60000000
42,780.00
0.05421000
17787.10000000
60,567.10
0.05420000
43799.10000000
104,366.20
0.05419000
120605.10000000
224,971.30
0.05418000
89452.50000000
314,423.80
0.05417000
3413.10000000
317,836.90
0.05416000
39427.80000000
357,264.70
0.05415000
11715.80000000
368,980.50
0.05414000
41233.00000000
410,213.50
0.05413000
1569.30000000
411,782.80
0.05412000
28581.30000000
440,364.10
0.05411000
20043.70000000
460,407.80
0.05410000
82537.30000000
542,945.10
0.05409000
3415.10000000
546,360.20
0.05408000
63823.80000000
610,184.00
0.05407000
90058.20000000
700,242.20
0.05406000
35595.50000000
735,837.70
0.05405000
52688.30000000
788,526.00
Asks (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05427000
3110.90000000
4,680.20
0.05428000
3919.40000000
8,599.60
0.05429000
5028.40000000
13,628.00
0.05430000
8192.80000000
21,820.80
0.05431000
3919.40000000
25,740.20
0.05432000
34059.40000000
59,799.60
0.05433000
23759.00000000
83,558.60
0.05434000
44167.20000000
127,725.80
0.05435000
16787.10000000
144,512.90
0.05436000
51161.50000000
195,674.40
0.05437000
47480.80000000
243,155.20
0.05438000
3293.80000000
246,449.00
0.05439000
28581.30000000
275,030.30
0.05440000
2688.10000000
277,718.40
0.05441000
35938.20000000
313,656.60
0.05442000
17020.90000000
330,677.50
0.05443000
37769.70000000
368,447.20
0.05444000
1569.30000000
370,016.50
0.05445000
43581.30000000
413,597.80
|
||||||
| 2026-06-14 00:18:24 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666416058 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05423000
21858.10000000
23,427.40
0.05422000
19352.60000000
42,780.00
0.05421000
17787.10000000
60,567.10
0.05420000
43799.10000000
104,366.20
0.05419000
120605.10000000
224,971.30
0.05418000
89452.50000000
314,423.80
0.05417000
3413.10000000
317,836.90
0.05416000
39427.80000000
357,264.70
0.05415000
11715.80000000
368,980.50
0.05414000
41233.00000000
410,213.50
0.05413000
1569.30000000
411,782.80
0.05412000
28581.30000000
440,364.10
0.05411000
20043.70000000
460,407.80
0.05410000
82537.30000000
542,945.10
0.05409000
3415.10000000
546,360.20
0.05408000
63823.80000000
610,184.00
0.05407000
90058.20000000
700,242.20
0.05406000
35595.50000000
735,837.70
0.05405000
52688.30000000
788,526.00
Asks (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05427000
3110.90000000
4,680.20
0.05428000
3919.40000000
8,599.60
0.05429000
5028.40000000
13,628.00
0.05430000
8192.80000000
21,820.80
0.05431000
3919.40000000
25,740.20
0.05432000
34059.40000000
59,799.60
0.05433000
23759.00000000
83,558.60
0.05434000
44167.20000000
127,725.80
0.05435000
16787.10000000
144,512.90
0.05436000
51161.50000000
195,674.40
0.05437000
47480.80000000
243,155.20
0.05438000
3293.80000000
246,449.00
0.05439000
28581.30000000
275,030.30
0.05440000
2688.10000000
277,718.40
0.05441000
35938.20000000
313,656.60
0.05442000
17020.90000000
330,677.50
0.05443000
37769.70000000
368,447.20
0.05444000
1569.30000000
370,016.50
0.05445000
43581.30000000
413,597.80
|
||||||
| 2026-06-14 00:18:23 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666416056 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05423000
21858.10000000
23,427.40
0.05422000
19352.60000000
42,780.00
0.05421000
17787.10000000
60,567.10
0.05420000
43799.10000000
104,366.20
0.05419000
120605.10000000
224,971.30
0.05418000
89452.50000000
314,423.80
0.05417000
3413.10000000
317,836.90
0.05416000
39427.80000000
357,264.70
0.05415000
11715.80000000
368,980.50
0.05414000
41233.00000000
410,213.50
0.05413000
1569.30000000
411,782.80
0.05412000
28581.30000000
440,364.10
0.05411000
20043.70000000
460,407.80
0.05410000
82537.30000000
542,945.10
0.05409000
3415.10000000
546,360.20
0.05408000
63823.80000000
610,184.00
0.05407000
90058.20000000
700,242.20
0.05406000
35595.50000000
735,837.70
0.05405000
52688.30000000
788,526.00
Asks (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05427000
3110.90000000
4,680.20
0.05428000
3919.40000000
8,599.60
0.05429000
5028.40000000
13,628.00
0.05430000
8192.80000000
21,820.80
0.05431000
3919.40000000
25,740.20
0.05432000
34059.40000000
59,799.60
0.05433000
23759.00000000
83,558.60
0.05434000
44167.20000000
127,725.80
0.05435000
16787.10000000
144,512.90
0.05436000
51161.50000000
195,674.40
0.05437000
47480.80000000
243,155.20
0.05438000
3293.80000000
246,449.00
0.05439000
28581.30000000
275,030.30
0.05440000
2688.10000000
277,718.40
0.05441000
35938.20000000
313,656.60
0.05442000
17020.90000000
330,677.50
0.05443000
37769.70000000
368,447.20
0.05444000
1569.30000000
370,016.50
0.05445000
43581.30000000
413,597.80
|
||||||
| 2026-06-14 00:18:22 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666416043 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05424000
6179.30000000
7,748.60
0.05423000
3737.80000000
11,486.40
0.05422000
19352.60000000
30,839.00
0.05421000
17787.10000000
48,626.10
0.05420000
43799.10000000
92,425.20
0.05419000
122447.20000000
214,872.40
0.05418000
89452.50000000
304,324.90
0.05417000
3413.10000000
307,738.00
0.05416000
39427.80000000
347,165.80
0.05415000
11715.80000000
358,881.60
0.05414000
41233.00000000
400,114.60
0.05413000
1569.30000000
401,683.90
0.05412000
28581.30000000
430,265.20
0.05411000
20043.70000000
450,308.90
0.05410000
82537.30000000
532,846.20
0.05409000
3415.10000000
536,261.30
0.05408000
63823.80000000
600,085.10
0.05407000
90058.20000000
690,143.30
0.05406000
35595.50000000
725,738.80
Asks (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05428000
3919.40000000
5,488.70
0.05429000
5028.40000000
10,517.10
0.05430000
8192.80000000
18,709.90
0.05431000
1569.30000000
20,279.20
0.05432000
34059.40000000
54,338.60
0.05433000
23759.00000000
78,097.60
0.05434000
44167.20000000
122,264.80
0.05435000
16787.10000000
139,051.90
0.05436000
51161.50000000
190,213.40
0.05437000
47480.80000000
237,694.20
0.05438000
3293.80000000
240,988.00
0.05439000
28581.30000000
269,569.30
0.05440000
2688.10000000
272,257.40
0.05441000
35938.20000000
308,195.60
0.05442000
17020.90000000
325,216.50
0.05443000
37769.70000000
362,986.20
0.05444000
1569.30000000
364,555.50
0.05445000
43581.30000000
408,136.80
0.05446000
40604.30000000
448,741.10
|
||||||
| 2026-06-14 00:18:21 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666416039 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05424000
2569.30000000
4,138.60
0.05423000
8348.20000000
12,486.80
0.05422000
19352.60000000
31,839.40
0.05421000
17787.10000000
49,626.50
0.05420000
43799.10000000
93,425.60
0.05419000
122447.20000000
215,872.80
0.05418000
89452.50000000
305,325.30
0.05417000
3413.10000000
308,738.40
0.05416000
39427.80000000
348,166.20
0.05415000
11715.80000000
359,882.00
0.05414000
41233.00000000
401,115.00
0.05413000
1569.30000000
402,684.30
0.05412000
28581.30000000
431,265.60
0.05411000
20043.70000000
451,309.30
0.05410000
82537.30000000
533,846.60
0.05409000
3415.10000000
537,261.70
0.05408000
63823.80000000
601,085.50
0.05407000
90058.20000000
691,143.70
0.05406000
35595.50000000
726,739.20
Asks (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05428000
3919.40000000
5,488.70
0.05429000
5028.40000000
10,517.10
0.05430000
8192.80000000
18,709.90
0.05431000
1569.30000000
20,279.20
0.05432000
34059.40000000
54,338.60
0.05433000
23759.00000000
78,097.60
0.05434000
44167.20000000
122,264.80
0.05435000
16787.10000000
139,051.90
0.05436000
51161.50000000
190,213.40
0.05437000
47480.80000000
237,694.20
0.05438000
3293.80000000
240,988.00
0.05439000
28581.30000000
269,569.30
0.05440000
2688.10000000
272,257.40
0.05441000
35938.20000000
308,195.60
0.05442000
17020.90000000
325,216.50
0.05443000
37769.70000000
362,986.20
0.05444000
1569.30000000
364,555.50
0.05445000
43581.30000000
408,136.80
0.05446000
40604.30000000
448,741.10
|
||||||
| 2026-06-14 00:18:20 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666416035 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05424000
2569.30000000
4,138.60
0.05423000
3737.80000000
7,876.40
0.05422000
19352.60000000
27,229.00
0.05421000
17787.10000000
45,016.10
0.05420000
43799.10000000
88,815.20
0.05419000
48629.20000000
137,444.40
0.05418000
89452.50000000
226,896.90
0.05417000
3413.10000000
230,310.00
0.05416000
39427.80000000
269,737.80
0.05415000
11715.80000000
281,453.60
0.05414000
41233.00000000
322,686.60
0.05413000
1569.30000000
324,255.90
0.05412000
28581.30000000
352,837.20
0.05411000
20043.70000000
372,880.90
0.05410000
82537.30000000
455,418.20
0.05409000
3415.10000000
458,833.30
0.05408000
63823.80000000
522,657.10
0.05407000
90058.20000000
612,715.30
0.05406000
35595.50000000
648,310.80
Asks (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05428000
3919.40000000
5,488.70
0.05429000
5028.40000000
10,517.10
0.05430000
8192.80000000
18,709.90
0.05431000
1569.30000000
20,279.20
0.05432000
24851.30000000
45,130.50
0.05433000
23759.00000000
68,889.50
0.05434000
44167.20000000
113,056.70
0.05435000
16787.10000000
129,843.80
0.05436000
51161.50000000
181,005.30
0.05437000
47480.80000000
228,486.10
0.05438000
3293.80000000
231,779.90
0.05439000
28581.30000000
260,361.20
0.05440000
2688.10000000
263,049.30
0.05441000
35938.20000000
298,987.50
0.05442000
17020.90000000
316,008.40
0.05443000
37769.70000000
353,778.10
0.05444000
1569.30000000
355,347.40
0.05445000
43581.30000000
398,928.70
0.05446000
40604.30000000
439,533.00
|
||||||
| 2026-06-14 00:18:18 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666415990 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05425000
2569.30000000
4,138.60
0.05424000
6526.60000000
10,665.20
0.05423000
29325.10000000
39,990.30
0.05422000
92123.80000000
132,114.10
0.05421000
46787.10000000
178,901.20
0.05420000
43799.10000000
222,700.30
0.05419000
3411.40000000
226,111.70
0.05418000
89452.50000000
315,564.20
0.05417000
3413.10000000
318,977.30
0.05416000
39427.80000000
358,405.10
0.05415000
11715.80000000
370,120.90
0.05414000
41233.00000000
411,353.90
0.05413000
1569.30000000
412,923.20
0.05412000
28581.30000000
441,504.50
0.05411000
82543.70000000
524,048.20
0.05410000
82537.30000000
606,585.50
0.05409000
3415.10000000
610,000.60
0.05408000
63823.80000000
673,824.40
0.05407000
27558.20000000
701,382.60
Asks (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05429000
3923.00000000
5,492.30
0.05430000
3587.60000000
9,079.90
0.05431000
8512.10000000
17,592.00
0.05432000
18585.80000000
36,177.80
0.05433000
16787.10000000
52,964.90
0.05434000
44167.20000000
97,132.10
0.05435000
16787.10000000
113,919.20
0.05436000
51161.50000000
165,080.70
0.05437000
47480.80000000
212,561.50
0.05438000
3293.80000000
215,855.30
0.05439000
28581.30000000
244,436.60
0.05440000
2688.10000000
247,124.70
0.05441000
35938.20000000
283,062.90
0.05442000
17020.90000000
300,083.80
0.05443000
37769.70000000
337,853.50
0.05444000
1569.30000000
339,422.80
0.05445000
43581.30000000
383,004.10
0.05446000
40604.30000000
423,608.40
0.05447000
32371.90000000
455,980.30
|
||||||
| 2026-06-14 00:18:17 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666415957 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05427000
2100.90000000
3,670.20
0.05426000
6977.80000000
10,648.00
0.05425000
7223.70000000
17,871.70
0.05424000
17270.60000000
35,142.30
0.05423000
29325.10000000
64,467.40
0.05422000
45259.20000000
109,726.60
0.05421000
46787.10000000
156,513.70
0.05420000
51011.00000000
207,524.70
0.05419000
3411.40000000
210,936.10
0.05418000
89452.50000000
300,388.60
0.05417000
3413.10000000
303,801.70
0.05416000
39427.80000000
343,229.50
0.05415000
11715.80000000
354,945.30
0.05414000
41233.00000000
396,178.30
0.05413000
1569.30000000
397,747.60
0.05412000
28581.30000000
426,328.90
0.05411000
82543.70000000
508,872.60
0.05410000
82537.30000000
591,409.90
0.05409000
3415.10000000
594,825.00
Asks (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05430000
3587.60000000
5,156.90
0.05431000
3907.80000000
9,064.70
0.05432000
22084.30000000
31,149.00
0.05433000
17891.90000000
49,040.90
0.05434000
17155.20000000
66,196.10
0.05435000
16787.10000000
82,983.20
0.05436000
51161.50000000
134,144.70
0.05437000
47480.80000000
181,625.50
0.05438000
3293.80000000
184,919.30
0.05439000
28581.30000000
213,500.60
0.05440000
2688.10000000
216,188.70
0.05441000
35938.20000000
252,126.90
0.05442000
17020.90000000
269,147.80
0.05443000
37769.70000000
306,917.50
0.05444000
1569.30000000
308,486.80
0.05445000
43581.30000000
352,068.10
0.05446000
40604.30000000
392,672.40
0.05447000
32371.90000000
425,044.30
0.05448000
73690.20000000
498,734.50
|
||||||
| 2026-06-14 00:18:13 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666415955 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05427000
2100.90000000
3,670.20
0.05426000
6977.80000000
10,648.00
0.05425000
7223.70000000
17,871.70
0.05424000
17270.60000000
35,142.30
0.05423000
29325.10000000
64,467.40
0.05422000
45259.20000000
109,726.60
0.05421000
46787.10000000
156,513.70
0.05420000
43799.10000000
200,312.80
0.05419000
3411.40000000
203,724.20
0.05418000
89452.50000000
293,176.70
0.05417000
3413.10000000
296,589.80
0.05416000
39427.80000000
336,017.60
0.05415000
11715.80000000
347,733.40
0.05414000
41233.00000000
388,966.40
0.05413000
1569.30000000
390,535.70
0.05412000
28581.30000000
419,117.00
0.05411000
82543.70000000
501,660.70
0.05410000
82537.30000000
584,198.00
0.05409000
3415.10000000
587,613.10
Asks (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05430000
3587.60000000
5,156.90
0.05431000
3907.80000000
9,064.70
0.05432000
22084.30000000
31,149.00
0.05433000
17891.90000000
49,040.90
0.05434000
17155.20000000
66,196.10
0.05435000
16787.10000000
82,983.20
0.05436000
51161.50000000
134,144.70
0.05437000
47480.80000000
181,625.50
0.05438000
3293.80000000
184,919.30
0.05439000
28581.30000000
213,500.60
0.05440000
2688.10000000
216,188.70
0.05441000
35938.20000000
252,126.90
0.05442000
17020.90000000
269,147.80
0.05443000
37769.70000000
306,917.50
0.05444000
1569.30000000
308,486.80
0.05445000
43581.30000000
352,068.10
0.05446000
40604.30000000
392,672.40
0.05447000
32371.90000000
425,044.30
0.05448000
73690.20000000
498,734.50
|
||||||
| 2026-06-14 00:18:10 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666415953 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05427000
2100.90000000
3,670.20
0.05426000
6977.80000000
10,648.00
0.05425000
7223.70000000
17,871.70
0.05424000
17270.60000000
35,142.30
0.05423000
29325.10000000
64,467.40
0.05422000
45259.20000000
109,726.60
0.05421000
46787.10000000
156,513.70
0.05420000
43799.10000000
200,312.80
0.05419000
3411.40000000
203,724.20
0.05418000
89452.50000000
293,176.70
0.05417000
3413.10000000
296,589.80
0.05416000
39427.80000000
336,017.60
0.05415000
11715.80000000
347,733.40
0.05414000
41233.00000000
388,966.40
0.05413000
1569.30000000
390,535.70
0.05412000
28581.30000000
419,117.00
0.05411000
82543.70000000
501,660.70
0.05410000
82537.30000000
584,198.00
0.05409000
3415.10000000
587,613.10
Asks (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05430000
3587.60000000
5,156.90
0.05431000
3907.80000000
9,064.70
0.05432000
17480.80000000
26,545.50
0.05433000
22495.30000000
49,040.80
0.05434000
17155.20000000
66,196.00
0.05435000
16787.10000000
82,983.10
0.05436000
51161.50000000
134,144.60
0.05437000
47480.80000000
181,625.40
0.05438000
3293.80000000
184,919.20
0.05439000
28581.30000000
213,500.50
0.05440000
2688.10000000
216,188.60
0.05441000
35938.20000000
252,126.80
0.05442000
17020.90000000
269,147.70
0.05443000
37769.70000000
306,917.40
0.05444000
1569.30000000
308,486.70
0.05445000
43581.30000000
352,068.00
0.05446000
40604.30000000
392,672.30
0.05447000
32371.90000000
425,044.20
0.05448000
73690.20000000
498,734.40
|
||||||
| 2026-06-14 00:18:09 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666415950 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05427000
2100.90000000
3,670.20
0.05426000
6977.80000000
10,648.00
0.05425000
7223.70000000
17,871.70
0.05424000
17270.60000000
35,142.30
0.05423000
29325.10000000
64,467.40
0.05422000
45259.20000000
109,726.60
0.05421000
46787.10000000
156,513.70
0.05420000
43799.10000000
200,312.80
0.05419000
3411.40000000
203,724.20
0.05418000
89452.50000000
293,176.70
0.05417000
3413.10000000
296,589.80
0.05416000
39427.80000000
336,017.60
0.05415000
11715.80000000
347,733.40
0.05414000
41233.00000000
388,966.40
0.05413000
1569.30000000
390,535.70
0.05412000
28581.30000000
419,117.00
0.05411000
82543.70000000
501,660.70
0.05410000
82537.30000000
584,198.00
0.05409000
3415.10000000
587,613.10
Asks (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05430000
3587.60000000
5,156.90
0.05431000
3907.80000000
9,064.70
0.05432000
17480.80000000
26,545.50
0.05433000
22495.30000000
49,040.80
0.05434000
17155.20000000
66,196.00
0.05435000
16787.10000000
82,983.10
0.05436000
51161.50000000
134,144.60
0.05437000
47480.80000000
181,625.40
0.05438000
3293.80000000
184,919.20
0.05439000
28581.30000000
213,500.50
0.05440000
2688.10000000
216,188.60
0.05441000
35938.20000000
252,126.80
0.05442000
17020.90000000
269,147.70
0.05443000
37769.70000000
306,917.40
0.05444000
1569.30000000
308,486.70
0.05445000
43581.30000000
352,068.00
0.05446000
40604.30000000
392,672.30
0.05447000
32371.90000000
425,044.20
0.05448000
73690.20000000
498,734.40
|
||||||
| 2026-06-14 00:18:08 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666415948 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05427000
2100.90000000
3,670.20
0.05426000
6177.80000000
9,848.00
0.05425000
8023.70000000
17,871.70
0.05424000
17270.60000000
35,142.30
0.05423000
29325.10000000
64,467.40
0.05422000
45259.20000000
109,726.60
0.05421000
46787.10000000
156,513.70
0.05420000
43799.10000000
200,312.80
0.05419000
3411.40000000
203,724.20
0.05418000
89452.50000000
293,176.70
0.05417000
3413.10000000
296,589.80
0.05416000
39427.80000000
336,017.60
0.05415000
11715.80000000
347,733.40
0.05414000
41233.00000000
388,966.40
0.05413000
1569.30000000
390,535.70
0.05412000
28581.30000000
419,117.00
0.05411000
82543.70000000
501,660.70
0.05410000
82537.30000000
584,198.00
0.05409000
3415.10000000
587,613.10
Asks (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05430000
3587.60000000
5,156.90
0.05431000
3907.80000000
9,064.70
0.05432000
17480.80000000
26,545.50
0.05433000
22495.30000000
49,040.80
0.05434000
17155.20000000
66,196.00
0.05435000
16787.10000000
82,983.10
0.05436000
51161.50000000
134,144.60
0.05437000
47480.80000000
181,625.40
0.05438000
3293.80000000
184,919.20
0.05439000
28581.30000000
213,500.50
0.05440000
2688.10000000
216,188.60
0.05441000
35938.20000000
252,126.80
0.05442000
17020.90000000
269,147.70
0.05443000
37769.70000000
306,917.40
0.05444000
1569.30000000
308,486.70
0.05445000
43581.30000000
352,068.00
0.05446000
40604.30000000
392,672.30
0.05447000
32371.90000000
425,044.20
0.05448000
73690.20000000
498,734.40
|
||||||
| 2026-06-14 00:18:07 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666415940 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
2100.90000000
2,100.90
0.05426000
2369.30000000
4,470.20
0.05425000
7223.70000000
11,693.90
0.05424000
17270.60000000
28,964.50
0.05423000
29325.10000000
58,289.60
0.05422000
45259.20000000
103,548.80
0.05421000
46787.10000000
150,335.90
0.05420000
43799.10000000
194,135.00
0.05419000
3411.40000000
197,546.40
0.05418000
89452.50000000
286,998.90
0.05417000
3413.10000000
290,412.00
0.05416000
39427.80000000
329,839.80
0.05415000
11715.80000000
341,555.60
0.05414000
41233.00000000
382,788.60
0.05413000
1569.30000000
384,357.90
0.05412000
28581.30000000
412,939.20
0.05411000
82543.70000000
495,482.90
0.05410000
82537.30000000
578,020.20
0.05409000
3415.10000000
581,435.30
0.05408000
63823.80000000
645,259.10
Asks (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05430000
3587.60000000
5,156.90
0.05431000
3907.80000000
9,064.70
0.05432000
17480.80000000
26,545.50
0.05433000
17891.90000000
44,437.40
0.05434000
17155.20000000
61,592.60
0.05435000
16787.10000000
78,379.70
0.05436000
51161.50000000
129,541.20
0.05437000
47480.80000000
177,022.00
0.05438000
3293.80000000
180,315.80
0.05439000
28581.30000000
208,897.10
0.05440000
2688.10000000
211,585.20
0.05441000
35938.20000000
247,523.40
0.05442000
17020.90000000
264,544.30
0.05443000
37769.70000000
302,314.00
0.05444000
1569.30000000
303,883.30
0.05445000
43581.30000000
347,464.60
0.05446000
40604.30000000
388,068.90
0.05447000
32371.90000000
420,440.80
0.05448000
73690.20000000
494,131.00
|
||||||
| 2026-06-14 00:18:05 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666415924 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05427000
2100.90000000
3,670.20
0.05426000
18596.20000000
22,266.40
0.05425000
7223.70000000
29,490.10
0.05424000
2569.30000000
32,059.40
0.05423000
29325.10000000
61,384.50
0.05422000
104373.90000000
165,758.40
0.05421000
53998.30000000
219,756.70
0.05420000
43799.10000000
263,555.80
0.05419000
3411.40000000
266,967.20
0.05418000
89452.50000000
356,419.70
0.05417000
3413.10000000
359,832.80
0.05416000
39427.80000000
399,260.60
0.05415000
11715.80000000
410,976.40
0.05414000
41233.00000000
452,209.40
0.05413000
1569.30000000
453,778.70
0.05412000
28581.30000000
482,360.00
0.05411000
82543.70000000
564,903.70
0.05410000
82537.30000000
647,441.00
0.05409000
3415.10000000
650,856.10
Asks (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05431000
3907.80000000
5,477.10
0.05432000
17480.80000000
22,957.90
0.05433000
17891.90000000
40,849.80
0.05434000
16787.10000000
57,636.90
0.05435000
17155.20000000
74,792.10
0.05436000
51161.50000000
125,953.60
0.05437000
47480.80000000
173,434.40
0.05438000
3293.80000000
176,728.20
0.05439000
28581.30000000
205,309.50
0.05440000
2688.10000000
207,997.60
0.05441000
35938.20000000
243,935.80
0.05442000
17020.90000000
260,956.70
0.05443000
37769.70000000
298,726.40
0.05444000
1569.30000000
300,295.70
0.05445000
43581.30000000
343,877.00
0.05446000
40604.30000000
384,481.30
0.05447000
32371.90000000
416,853.20
0.05448000
73690.20000000
490,543.40
0.05449000
25749.10000000
516,292.50
|
||||||
| 2026-06-14 00:18:03 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666415918 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05427000
2369.30000000
3,938.60
0.05426000
17796.20000000
21,734.80
0.05425000
7223.70000000
28,958.50
0.05424000
2569.30000000
31,527.80
0.05423000
29325.10000000
60,852.90
0.05422000
104373.90000000
165,226.80
0.05421000
53998.30000000
219,225.10
0.05420000
43799.10000000
263,024.20
0.05419000
3411.40000000
266,435.60
0.05418000
89452.50000000
355,888.10
0.05417000
3413.10000000
359,301.20
0.05416000
39427.80000000
398,729.00
0.05415000
11715.80000000
410,444.80
0.05414000
41233.00000000
451,677.80
0.05413000
1569.30000000
453,247.10
0.05412000
28581.30000000
481,828.40
0.05411000
82543.70000000
564,372.10
0.05410000
82537.30000000
646,909.40
0.05409000
3415.10000000
650,324.50
Asks (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05431000
3907.80000000
5,477.10
0.05432000
17480.80000000
22,957.90
0.05433000
17891.90000000
40,849.80
0.05434000
16787.10000000
57,636.90
0.05435000
17155.20000000
74,792.10
0.05436000
51161.50000000
125,953.60
0.05437000
47480.80000000
173,434.40
0.05438000
3293.80000000
176,728.20
0.05439000
28581.30000000
205,309.50
0.05440000
2688.10000000
207,997.60
0.05441000
35938.20000000
243,935.80
0.05442000
17020.90000000
260,956.70
0.05443000
37769.70000000
298,726.40
0.05444000
1569.30000000
300,295.70
0.05445000
43581.30000000
343,877.00
0.05446000
40604.30000000
384,481.30
0.05447000
32371.90000000
416,853.20
0.05448000
73690.20000000
490,543.40
0.05449000
25749.10000000
516,292.50
|
||||||
| 2026-06-14 00:18:02 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666415917 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05427000
2369.30000000
3,938.60
0.05426000
17796.20000000
21,734.80
0.05425000
7223.70000000
28,958.50
0.05424000
2569.30000000
31,527.80
0.05423000
28956.60000000
60,484.40
0.05422000
104373.90000000
164,858.30
0.05421000
53998.30000000
218,856.60
0.05420000
43799.10000000
262,655.70
0.05419000
3411.40000000
266,067.10
0.05418000
89452.50000000
355,519.60
0.05417000
3413.10000000
358,932.70
0.05416000
39427.80000000
398,360.50
0.05415000
11715.80000000
410,076.30
0.05414000
41233.00000000
451,309.30
0.05413000
1569.30000000
452,878.60
0.05412000
28581.30000000
481,459.90
0.05411000
82543.70000000
564,003.60
0.05410000
82537.30000000
646,540.90
0.05409000
3415.10000000
649,956.00
Asks (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05431000
3907.80000000
5,477.10
0.05432000
17480.80000000
22,957.90
0.05433000
17891.90000000
40,849.80
0.05434000
16787.10000000
57,636.90
0.05435000
17155.20000000
74,792.10
0.05436000
51161.50000000
125,953.60
0.05437000
47480.80000000
173,434.40
0.05438000
3293.80000000
176,728.20
0.05439000
28581.30000000
205,309.50
0.05440000
2688.10000000
207,997.60
0.05441000
35938.20000000
243,935.80
0.05442000
17020.90000000
260,956.70
0.05443000
37769.70000000
298,726.40
0.05444000
1569.30000000
300,295.70
0.05445000
43581.30000000
343,877.00
0.05446000
40604.30000000
384,481.30
0.05447000
32371.90000000
416,853.20
0.05448000
73690.20000000
490,543.40
0.05449000
25749.10000000
516,292.50
|
||||||
| 2026-06-14 00:18:01 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666415915 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05427000
2369.30000000
3,938.60
0.05426000
17796.20000000
21,734.80
0.05425000
7223.70000000
28,958.50
0.05424000
2569.30000000
31,527.80
0.05423000
28956.60000000
60,484.40
0.05422000
104373.90000000
164,858.30
0.05421000
54367.00000000
219,225.30
0.05420000
43799.10000000
263,024.40
0.05419000
3411.40000000
266,435.80
0.05418000
89452.50000000
355,888.30
0.05417000
3413.10000000
359,301.40
0.05416000
39427.80000000
398,729.20
0.05415000
11715.80000000
410,445.00
0.05414000
41233.00000000
451,678.00
0.05413000
1569.30000000
453,247.30
0.05412000
28581.30000000
481,828.60
0.05411000
82543.70000000
564,372.30
0.05410000
82537.30000000
646,909.60
0.05409000
3415.10000000
650,324.70
Asks (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05431000
3907.80000000
5,477.10
0.05432000
17480.80000000
22,957.90
0.05433000
17891.90000000
40,849.80
0.05434000
16787.10000000
57,636.90
0.05435000
17155.20000000
74,792.10
0.05436000
51161.50000000
125,953.60
0.05437000
47480.80000000
173,434.40
0.05438000
3293.80000000
176,728.20
0.05439000
28581.30000000
205,309.50
0.05440000
2688.10000000
207,997.60
0.05441000
35938.20000000
243,935.80
0.05442000
17020.90000000
260,956.70
0.05443000
37769.70000000
298,726.40
0.05444000
1569.30000000
300,295.70
0.05445000
43581.30000000
343,877.00
0.05446000
40604.30000000
384,481.30
0.05447000
32371.90000000
416,853.20
0.05448000
73690.20000000
490,543.40
0.05449000
25749.10000000
516,292.50
|
||||||
| 2026-06-14 00:18:00 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666415912 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05427000
2369.30000000
3,938.60
0.05426000
17796.20000000
21,734.80
0.05425000
7223.70000000
28,958.50
0.05424000
2569.30000000
31,527.80
0.05423000
28956.60000000
60,484.40
0.05422000
104373.90000000
164,858.30
0.05421000
47155.80000000
212,014.10
0.05420000
43799.10000000
255,813.20
0.05419000
3411.40000000
259,224.60
0.05418000
89452.50000000
348,677.10
0.05417000
3413.10000000
352,090.20
0.05416000
46644.30000000
398,734.50
0.05415000
11715.80000000
410,450.30
0.05414000
41233.00000000
451,683.30
0.05413000
1569.30000000
453,252.60
0.05412000
28581.30000000
481,833.90
0.05411000
82543.70000000
564,377.60
0.05410000
82537.30000000
646,914.90
0.05409000
3415.10000000
650,330.00
Asks (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05431000
3907.80000000
5,477.10
0.05432000
17480.80000000
22,957.90
0.05433000
17891.90000000
40,849.80
0.05434000
16787.10000000
57,636.90
0.05435000
17155.20000000
74,792.10
0.05436000
51161.50000000
125,953.60
0.05437000
47480.80000000
173,434.40
0.05438000
3293.80000000
176,728.20
0.05439000
28581.30000000
205,309.50
0.05440000
2688.10000000
207,997.60
0.05441000
35938.20000000
243,935.80
0.05442000
17020.90000000
260,956.70
0.05443000
37769.70000000
298,726.40
0.05444000
1569.30000000
300,295.70
0.05445000
43581.30000000
343,877.00
0.05446000
40604.30000000
384,481.30
0.05447000
32371.90000000
416,853.20
0.05448000
73690.20000000
490,543.40
0.05449000
25749.10000000
516,292.50
|
||||||
| 2026-06-14 00:17:57 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666415909 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05427000
2369.30000000
3,938.60
0.05426000
17796.20000000
21,734.80
0.05425000
7223.70000000
28,958.50
0.05424000
2569.30000000
31,527.80
0.05423000
28956.60000000
60,484.40
0.05422000
104373.90000000
164,858.30
0.05421000
47155.80000000
212,014.10
0.05420000
43799.10000000
255,813.20
0.05419000
3411.40000000
259,224.60
0.05418000
89452.50000000
348,677.10
0.05417000
3413.10000000
352,090.20
0.05416000
46644.30000000
398,734.50
0.05415000
11715.80000000
410,450.30
0.05414000
41233.00000000
451,683.30
0.05413000
1569.30000000
453,252.60
0.05412000
28581.30000000
481,833.90
0.05411000
82543.70000000
564,377.60
0.05410000
82537.30000000
646,914.90
0.05409000
3415.10000000
650,330.00
Asks (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05431000
3907.80000000
5,477.10
0.05432000
17480.80000000
22,957.90
0.05433000
17891.90000000
40,849.80
0.05434000
16787.10000000
57,636.90
0.05435000
17155.20000000
74,792.10
0.05436000
51161.50000000
125,953.60
0.05437000
47480.80000000
173,434.40
0.05438000
3293.80000000
176,728.20
0.05439000
28581.30000000
205,309.50
0.05440000
2688.10000000
207,997.60
0.05441000
35938.20000000
243,935.80
0.05442000
17020.90000000
260,956.70
0.05443000
37769.70000000
298,726.40
0.05444000
1569.30000000
300,295.70
0.05445000
43581.30000000
343,877.00
0.05446000
40604.30000000
384,481.30
0.05447000
32371.90000000
416,853.20
0.05448000
73690.20000000
490,543.40
0.05449000
25749.10000000
516,292.50
|
||||||
| 2026-06-14 00:17:56 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666415904 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05427000
2369.30000000
3,938.60
0.05426000
17796.20000000
21,734.80
0.05425000
7223.70000000
28,958.50
0.05424000
2569.30000000
31,527.80
0.05423000
28956.60000000
60,484.40
0.05422000
104373.90000000
164,858.30
0.05421000
47155.80000000
212,014.10
0.05420000
43799.10000000
255,813.20
0.05419000
3411.40000000
259,224.60
0.05418000
89452.50000000
348,677.10
0.05417000
3413.10000000
352,090.20
0.05416000
46644.30000000
398,734.50
0.05415000
11715.80000000
410,450.30
0.05414000
41233.00000000
451,683.30
0.05413000
1569.30000000
453,252.60
0.05412000
28581.30000000
481,833.90
0.05411000
82543.70000000
564,377.60
0.05410000
82537.30000000
646,914.90
0.05409000
3415.10000000
650,330.00
Asks (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05431000
3907.80000000
5,477.10
0.05432000
17480.80000000
22,957.90
0.05433000
17891.90000000
40,849.80
0.05434000
16787.10000000
57,636.90
0.05435000
16787.10000000
74,424.00
0.05436000
51161.50000000
125,585.50
0.05437000
47480.80000000
173,066.30
0.05438000
3293.80000000
176,360.10
0.05439000
28581.30000000
204,941.40
0.05440000
2688.10000000
207,629.50
0.05441000
35938.20000000
243,567.70
0.05442000
17020.90000000
260,588.60
0.05443000
37769.70000000
298,358.30
0.05444000
1569.30000000
299,927.60
0.05445000
43581.30000000
343,508.90
0.05446000
40604.30000000
384,113.20
0.05447000
32371.90000000
416,485.10
0.05448000
73690.20000000
490,175.30
0.05449000
25749.10000000
515,924.40
|
||||||
| 2026-06-14 00:17:55 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666415898 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05427000
2369.30000000
3,938.60
0.05426000
17796.20000000
21,734.80
0.05425000
7223.70000000
28,958.50
0.05424000
2569.30000000
31,527.80
0.05423000
28956.60000000
60,484.40
0.05422000
104373.90000000
164,858.30
0.05421000
47155.80000000
212,014.10
0.05420000
43799.10000000
255,813.20
0.05419000
3411.40000000
259,224.60
0.05418000
89452.50000000
348,677.10
0.05417000
3413.10000000
352,090.20
0.05416000
46644.30000000
398,734.50
0.05415000
11715.80000000
410,450.30
0.05414000
41233.00000000
451,683.30
0.05413000
1569.30000000
453,252.60
0.05412000
28581.30000000
481,833.90
0.05411000
82543.70000000
564,377.60
0.05410000
82537.30000000
646,914.90
0.05409000
3415.10000000
650,330.00
Asks (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05431000
3907.80000000
5,477.10
0.05432000
17849.10000000
23,326.20
0.05433000
17891.90000000
41,218.10
0.05434000
16787.10000000
58,005.20
0.05435000
16787.10000000
74,792.30
0.05436000
51161.50000000
125,953.80
0.05437000
47480.80000000
173,434.60
0.05438000
3293.80000000
176,728.40
0.05439000
28581.30000000
205,309.70
0.05440000
2688.10000000
207,997.80
0.05441000
35938.20000000
243,936.00
0.05442000
17020.90000000
260,956.90
0.05443000
37769.70000000
298,726.60
0.05444000
1569.30000000
300,295.90
0.05445000
43581.30000000
343,877.20
0.05446000
40604.30000000
384,481.50
0.05447000
32371.90000000
416,853.40
0.05448000
73690.20000000
490,543.60
0.05449000
25749.10000000
516,292.70
|
||||||
| 2026-06-14 00:17:54 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666415885 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05426000
17796.20000000
19,365.50
0.05425000
6223.70000000
25,589.20
0.05424000
15246.20000000
40,835.40
0.05423000
28956.60000000
69,792.00
0.05422000
45259.20000000
115,051.20
0.05421000
47155.80000000
162,207.00
0.05420000
43799.10000000
206,006.10
0.05419000
3411.40000000
209,417.50
0.05418000
89452.50000000
298,870.00
0.05417000
3413.10000000
302,283.10
0.05416000
46644.30000000
348,927.40
0.05415000
11715.80000000
360,643.20
0.05414000
41233.00000000
401,876.20
0.05413000
1569.30000000
403,445.50
0.05412000
28581.30000000
432,026.80
0.05411000
20043.70000000
452,070.50
0.05410000
82537.30000000
534,607.80
0.05409000
3415.10000000
538,022.90
0.05408000
63823.80000000
601,846.70
Asks (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05431000
3907.80000000
5,477.10
0.05432000
17849.10000000
23,326.20
0.05433000
17891.90000000
41,218.10
0.05434000
16787.10000000
58,005.20
0.05435000
16787.10000000
74,792.30
0.05436000
51161.50000000
125,953.80
0.05437000
47480.80000000
173,434.60
0.05438000
3293.80000000
176,728.40
0.05439000
28581.30000000
205,309.70
0.05440000
2688.10000000
207,997.80
0.05441000
35938.20000000
243,936.00
0.05442000
17020.90000000
260,956.90
0.05443000
37769.70000000
298,726.60
0.05444000
1569.30000000
300,295.90
0.05445000
43581.30000000
343,877.20
0.05446000
40604.30000000
384,481.50
0.05447000
32371.90000000
416,853.40
0.05448000
73690.20000000
490,543.60
0.05449000
25749.10000000
516,292.70
|
||||||
| 2026-06-14 00:17:50 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666415781 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05423000
21858.20000000
23,427.50
0.05422000
18247.20000000
41,674.70
0.05421000
18261.40000000
59,936.10
0.05420000
51408.00000000
111,344.10
0.05419000
71246.30000000
182,590.40
0.05418000
119452.50000000
302,042.90
0.05417000
3413.10000000
305,456.00
0.05416000
46644.30000000
352,100.30
0.05415000
11715.80000000
363,816.10
0.05414000
41233.00000000
405,049.10
0.05413000
1569.30000000
406,618.40
0.05412000
28581.30000000
435,199.70
0.05411000
20043.70000000
455,243.40
0.05410000
82537.30000000
537,780.70
0.05409000
65915.10000000
603,695.80
0.05408000
63823.80000000
667,519.60
0.05407000
27558.20000000
695,077.80
0.05406000
35595.50000000
730,673.30
0.05405000
52688.30000000
783,361.60
Asks (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05427000
3918.30000000
5,487.60
0.05428000
4933.00000000
10,420.60
0.05429000
8528.00000000
18,948.60
0.05430000
10770.60000000
29,719.20
0.05431000
24396.00000000
54,115.20
0.05432000
17609.30000000
71,724.50
0.05433000
23388.80000000
95,113.30
0.05434000
43799.10000000
138,912.40
0.05435000
46787.10000000
185,699.50
0.05436000
37668.20000000
223,367.70
0.05437000
17480.80000000
240,848.50
0.05438000
1569.30000000
242,417.80
0.05439000
28581.30000000
270,999.10
0.05440000
2688.10000000
273,687.20
0.05441000
35938.20000000
309,625.40
0.05442000
17020.90000000
326,646.30
0.05443000
37769.70000000
364,416.00
0.05444000
1569.30000000
365,985.30
0.05445000
43581.30000000
409,566.60
|
||||||
| 2026-06-14 00:17:49 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666415780 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05423000
21858.20000000
23,427.50
0.05422000
18247.20000000
41,674.70
0.05421000
18261.40000000
59,936.10
0.05420000
51408.00000000
111,344.10
0.05419000
71246.30000000
182,590.40
0.05418000
119452.50000000
302,042.90
0.05417000
3413.10000000
305,456.00
0.05416000
46644.30000000
352,100.30
0.05415000
11715.80000000
363,816.10
0.05414000
41233.00000000
405,049.10
0.05413000
1569.30000000
406,618.40
0.05412000
28581.30000000
435,199.70
0.05411000
20043.70000000
455,243.40
0.05410000
82537.30000000
537,780.70
0.05409000
65915.10000000
603,695.80
0.05408000
63823.80000000
667,519.60
0.05407000
27558.20000000
695,077.80
0.05406000
35595.50000000
730,673.30
0.05405000
52688.30000000
783,361.60
Asks (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05427000
3918.30000000
5,487.60
0.05428000
4933.00000000
10,420.60
0.05429000
8528.00000000
18,948.60
0.05430000
10770.60000000
29,719.20
0.05431000
24396.00000000
54,115.20
0.05432000
17609.30000000
71,724.50
0.05433000
23388.80000000
95,113.30
0.05434000
43799.10000000
138,912.40
0.05435000
46787.10000000
185,699.50
0.05436000
37668.20000000
223,367.70
0.05437000
17480.80000000
240,848.50
0.05438000
1569.30000000
242,417.80
0.05439000
28581.30000000
270,999.10
0.05440000
2688.10000000
273,687.20
0.05441000
35938.20000000
309,625.40
0.05442000
17020.90000000
326,646.30
0.05443000
37769.70000000
364,416.00
0.05444000
1569.30000000
365,985.30
0.05445000
43581.30000000
409,566.60
|
||||||
| 2026-06-14 00:17:48 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666415778 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05423000
21058.20000000
22,627.50
0.05422000
19047.20000000
41,674.70
0.05421000
18261.40000000
59,936.10
0.05420000
51408.00000000
111,344.10
0.05419000
71246.30000000
182,590.40
0.05418000
119452.50000000
302,042.90
0.05417000
3413.10000000
305,456.00
0.05416000
46644.30000000
352,100.30
0.05415000
11715.80000000
363,816.10
0.05414000
41233.00000000
405,049.10
0.05413000
1569.30000000
406,618.40
0.05412000
28581.30000000
435,199.70
0.05411000
20043.70000000
455,243.40
0.05410000
82537.30000000
537,780.70
0.05409000
65915.10000000
603,695.80
0.05408000
63823.80000000
667,519.60
0.05407000
27558.20000000
695,077.80
0.05406000
35595.50000000
730,673.30
0.05405000
52688.30000000
783,361.60
Asks (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05427000
3918.30000000
5,487.60
0.05428000
4933.00000000
10,420.60
0.05429000
8528.00000000
18,948.60
0.05430000
10770.60000000
29,719.20
0.05431000
24396.00000000
54,115.20
0.05432000
17609.30000000
71,724.50
0.05433000
23388.80000000
95,113.30
0.05434000
43799.10000000
138,912.40
0.05435000
46787.10000000
185,699.50
0.05436000
37668.20000000
223,367.70
0.05437000
17480.80000000
240,848.50
0.05438000
1569.30000000
242,417.80
0.05439000
28581.30000000
270,999.10
0.05440000
2688.10000000
273,687.20
0.05441000
35938.20000000
309,625.40
0.05442000
17020.90000000
326,646.30
0.05443000
37769.70000000
364,416.00
0.05444000
1569.30000000
365,985.30
0.05445000
43581.30000000
409,566.60
|
||||||
| 2026-06-14 00:17:47 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666415770 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05423000
2569.30000000
4,138.60
0.05422000
21858.40000000
25,997.00
0.05421000
18261.40000000
44,258.40
0.05420000
51408.00000000
95,666.40
0.05419000
71246.30000000
166,912.70
0.05418000
119452.50000000
286,365.20
0.05417000
3413.10000000
289,778.30
0.05416000
39427.80000000
329,206.10
0.05415000
11715.80000000
340,921.90
0.05414000
41233.00000000
382,154.90
0.05413000
1569.30000000
383,724.20
0.05412000
28581.30000000
412,305.50
0.05411000
20043.70000000
432,349.20
0.05410000
82537.30000000
514,886.50
0.05409000
65915.10000000
580,801.60
0.05408000
63823.80000000
644,625.40
0.05407000
27558.20000000
672,183.60
0.05406000
35595.50000000
707,779.10
0.05405000
52688.30000000
760,467.40
Asks (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05427000
3918.30000000
5,487.60
0.05428000
4933.00000000
10,420.60
0.05429000
8528.00000000
18,948.60
0.05430000
10770.60000000
29,719.20
0.05431000
24396.00000000
54,115.20
0.05432000
17609.30000000
71,724.50
0.05433000
23388.80000000
95,113.30
0.05434000
43799.10000000
138,912.40
0.05435000
46787.10000000
185,699.50
0.05436000
37668.20000000
223,367.70
0.05437000
17480.80000000
240,848.50
0.05438000
1569.30000000
242,417.80
0.05439000
28581.30000000
270,999.10
0.05440000
2688.10000000
273,687.20
0.05441000
35938.20000000
309,625.40
0.05442000
17020.90000000
326,646.30
0.05443000
37769.70000000
364,416.00
0.05444000
1569.30000000
365,985.30
0.05445000
43581.30000000
409,566.60
|
||||||
| 2026-06-14 00:17:46 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666415730 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05424000
21856.80000000
23,426.10
0.05423000
2569.30000000
25,995.40
0.05422000
41179.30000000
67,174.70
0.05421000
17155.80000000
84,330.50
0.05420000
73799.10000000
158,129.60
0.05419000
73088.00000000
231,217.60
0.05418000
89452.50000000
320,670.10
0.05417000
3413.10000000
324,083.20
0.05416000
48661.00000000
372,744.20
0.05415000
11715.80000000
384,460.00
0.05414000
41233.00000000
425,693.00
0.05413000
1569.30000000
427,262.30
0.05412000
28581.30000000
455,843.60
0.05411000
20043.70000000
475,887.30
0.05410000
82537.30000000
558,424.60
0.05409000
65915.10000000
624,339.70
0.05408000
63823.80000000
688,163.50
0.05407000
27558.20000000
715,721.70
0.05406000
35595.50000000
751,317.20
Asks (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05428000
3827.40000000
5,396.70
0.05429000
5027.20000000
10,423.90
0.05430000
8527.00000000
18,950.90
0.05431000
25904.00000000
44,854.90
0.05432000
26810.60000000
71,665.50
0.05433000
23388.80000000
95,054.30
0.05434000
43799.10000000
138,853.40
0.05435000
16787.10000000
155,640.50
0.05436000
37668.20000000
193,308.70
0.05437000
17480.80000000
210,789.50
0.05438000
1569.30000000
212,358.80
0.05439000
58581.30000000
270,940.10
0.05440000
2688.10000000
273,628.20
0.05441000
35938.20000000
309,566.40
0.05442000
17020.90000000
326,587.30
0.05443000
37769.70000000
364,357.00
0.05444000
1569.30000000
365,926.30
0.05445000
43581.30000000
409,507.60
0.05446000
40604.30000000
450,111.90
|
||||||
| 2026-06-14 00:17:45 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666415727 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05424000
21856.80000000
23,426.10
0.05423000
2569.30000000
25,995.40
0.05422000
41179.30000000
67,174.70
0.05421000
17155.80000000
84,330.50
0.05420000
73799.10000000
158,129.60
0.05419000
73088.00000000
231,217.60
0.05418000
89452.50000000
320,670.10
0.05417000
3413.10000000
324,083.20
0.05416000
48661.00000000
372,744.20
0.05415000
11715.80000000
384,460.00
0.05414000
41233.00000000
425,693.00
0.05413000
1569.30000000
427,262.30
0.05412000
28581.30000000
455,843.60
0.05411000
20043.70000000
475,887.30
0.05410000
82537.30000000
558,424.60
0.05409000
65915.10000000
624,339.70
0.05408000
63823.80000000
688,163.50
0.05407000
27558.20000000
715,721.70
0.05406000
35595.50000000
751,317.20
Asks (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05428000
3827.40000000
5,396.70
0.05429000
5027.20000000
10,423.90
0.05430000
8527.00000000
18,950.90
0.05431000
25904.00000000
44,854.90
0.05432000
26442.30000000
71,297.20
0.05433000
23757.10000000
95,054.30
0.05434000
43799.10000000
138,853.40
0.05435000
16787.10000000
155,640.50
0.05436000
37668.20000000
193,308.70
0.05437000
17480.80000000
210,789.50
0.05438000
1569.30000000
212,358.80
0.05439000
58581.30000000
270,940.10
0.05440000
2688.10000000
273,628.20
0.05441000
35938.20000000
309,566.40
0.05442000
17020.90000000
326,587.30
0.05443000
37769.70000000
364,357.00
0.05444000
1569.30000000
365,926.30
0.05445000
43581.30000000
409,507.60
0.05446000
40604.30000000
450,111.90
|
||||||
| 2026-06-14 00:17:43 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666415726 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05424000
21856.80000000
23,426.10
0.05423000
2569.30000000
25,995.40
0.05422000
41179.30000000
67,174.70
0.05421000
17155.80000000
84,330.50
0.05420000
73799.10000000
158,129.60
0.05419000
73088.00000000
231,217.60
0.05418000
89452.50000000
320,670.10
0.05417000
3413.10000000
324,083.20
0.05416000
48661.00000000
372,744.20
0.05415000
11715.80000000
384,460.00
0.05414000
41233.00000000
425,693.00
0.05413000
1569.30000000
427,262.30
0.05412000
28581.30000000
455,843.60
0.05411000
20043.70000000
475,887.30
0.05410000
82537.30000000
558,424.60
0.05409000
65915.10000000
624,339.70
0.05408000
63823.80000000
688,163.50
0.05407000
27558.20000000
715,721.70
0.05406000
35595.50000000
751,317.20
Asks (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05428000
3827.40000000
5,396.70
0.05429000
5027.20000000
10,423.90
0.05430000
8527.00000000
18,950.90
0.05431000
25904.00000000
44,854.90
0.05432000
26442.30000000
71,297.20
0.05433000
23757.10000000
95,054.30
0.05434000
43799.10000000
138,853.40
0.05435000
16787.10000000
155,640.50
0.05436000
37668.20000000
193,308.70
0.05437000
17480.80000000
210,789.50
0.05438000
1569.30000000
212,358.80
0.05439000
58581.30000000
270,940.10
0.05440000
2688.10000000
273,628.20
0.05441000
35938.20000000
309,566.40
0.05442000
17020.90000000
326,587.30
0.05443000
37769.70000000
364,357.00
0.05444000
1569.30000000
365,926.30
0.05445000
43581.30000000
409,507.60
0.05446000
40604.30000000
450,111.90
|
||||||
| 2026-06-14 00:17:41 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666415720 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05424000
21856.80000000
23,426.10
0.05423000
2569.30000000
25,995.40
0.05422000
33570.40000000
59,565.80
0.05421000
17155.80000000
76,721.60
0.05420000
73799.10000000
150,520.70
0.05419000
73088.00000000
223,608.70
0.05418000
74234.70000000
297,843.40
0.05417000
3413.10000000
301,256.50
0.05416000
48661.00000000
349,917.50
0.05415000
11715.80000000
361,633.30
0.05414000
41233.00000000
402,866.30
0.05413000
1569.30000000
404,435.60
0.05412000
28581.30000000
433,016.90
0.05411000
20043.70000000
453,060.60
0.05410000
82537.30000000
535,597.90
0.05409000
65915.10000000
601,513.00
0.05408000
63823.80000000
665,336.80
0.05407000
27558.20000000
692,895.00
0.05406000
35595.50000000
728,490.50
Asks (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05428000
3827.40000000
5,396.70
0.05429000
5027.20000000
10,423.90
0.05430000
8527.00000000
18,950.90
0.05431000
25904.00000000
44,854.90
0.05432000
26442.30000000
71,297.20
0.05433000
23757.10000000
95,054.30
0.05434000
43799.10000000
138,853.40
0.05435000
16787.10000000
155,640.50
0.05436000
37668.20000000
193,308.70
0.05437000
17480.80000000
210,789.50
0.05438000
1569.30000000
212,358.80
0.05439000
58581.30000000
270,940.10
0.05440000
2688.10000000
273,628.20
0.05441000
35938.20000000
309,566.40
0.05442000
17020.90000000
326,587.30
0.05443000
37769.70000000
364,357.00
0.05444000
1569.30000000
365,926.30
0.05445000
43581.30000000
409,507.60
0.05446000
40604.30000000
450,111.90
|
||||||
| 2026-06-14 00:17:40 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666415717 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05424000
21856.80000000
23,426.10
0.05423000
2569.30000000
25,995.40
0.05422000
33570.40000000
59,565.80
0.05421000
17155.80000000
76,721.60
0.05420000
73799.10000000
150,520.70
0.05419000
73088.00000000
223,608.70
0.05418000
74234.70000000
297,843.40
0.05417000
3413.10000000
301,256.50
0.05416000
48661.00000000
349,917.50
0.05415000
11715.80000000
361,633.30
0.05414000
41233.00000000
402,866.30
0.05413000
1569.30000000
404,435.60
0.05412000
28581.30000000
433,016.90
0.05411000
20043.70000000
453,060.60
0.05410000
82537.30000000
535,597.90
0.05409000
65915.10000000
601,513.00
0.05408000
63823.80000000
665,336.80
0.05407000
27558.20000000
692,895.00
0.05406000
35595.50000000
728,490.50
Asks (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05428000
3827.40000000
5,396.70
0.05429000
5027.20000000
10,423.90
0.05430000
8527.00000000
18,950.90
0.05431000
25904.00000000
44,854.90
0.05432000
26442.30000000
71,297.20
0.05433000
23388.80000000
94,686.00
0.05434000
44167.20000000
138,853.20
0.05435000
16787.10000000
155,640.30
0.05436000
37668.20000000
193,308.50
0.05437000
17480.80000000
210,789.30
0.05438000
1569.30000000
212,358.60
0.05439000
58581.30000000
270,939.90
0.05440000
2688.10000000
273,628.00
0.05441000
35938.20000000
309,566.20
0.05442000
17020.90000000
326,587.10
0.05443000
37769.70000000
364,356.80
0.05444000
1569.30000000
365,926.10
0.05445000
43581.30000000
409,507.40
0.05446000
40604.30000000
450,111.70
|
||||||
| 2026-06-14 00:17:39 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666415710 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05424000
21856.80000000
23,426.10
0.05423000
2569.30000000
25,995.40
0.05422000
33570.40000000
59,565.80
0.05421000
17155.80000000
76,721.60
0.05420000
73799.10000000
150,520.70
0.05419000
73088.00000000
223,608.70
0.05418000
74234.70000000
297,843.40
0.05417000
3413.10000000
301,256.50
0.05416000
48661.00000000
349,917.50
0.05415000
11715.80000000
361,633.30
0.05414000
41233.00000000
402,866.30
0.05413000
1569.30000000
404,435.60
0.05412000
28581.30000000
433,016.90
0.05411000
20043.70000000
453,060.60
0.05410000
82537.30000000
535,597.90
0.05409000
65915.10000000
601,513.00
0.05408000
63823.80000000
665,336.80
0.05407000
27558.20000000
692,895.00
0.05406000
35595.50000000
728,490.50
Asks (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05428000
3827.40000000
5,396.70
0.05429000
5027.20000000
10,423.90
0.05430000
8527.00000000
18,950.90
0.05431000
3077.30000000
22,028.20
0.05432000
35738.60000000
57,766.80
0.05433000
23388.80000000
81,155.60
0.05434000
44167.20000000
125,322.80
0.05435000
16787.10000000
142,109.90
0.05436000
37668.20000000
179,778.10
0.05437000
32698.60000000
212,476.70
0.05438000
1569.30000000
214,046.00
0.05439000
58581.30000000
272,627.30
0.05440000
2688.10000000
275,315.40
0.05441000
35938.20000000
311,253.60
0.05442000
17020.90000000
328,274.50
0.05443000
37769.70000000
366,044.20
0.05444000
1569.30000000
367,613.50
0.05445000
43581.30000000
411,194.80
0.05446000
40604.30000000
451,799.10
|
||||||
| 2026-06-14 00:17:38 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666415709 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05424000
21856.80000000
23,426.10
0.05423000
2569.30000000
25,995.40
0.05422000
33570.40000000
59,565.80
0.05421000
17155.80000000
76,721.60
0.05420000
73799.10000000
150,520.70
0.05419000
73088.00000000
223,608.70
0.05418000
74234.70000000
297,843.40
0.05417000
3413.10000000
301,256.50
0.05416000
48661.00000000
349,917.50
0.05415000
11715.80000000
361,633.30
0.05414000
41233.00000000
402,866.30
0.05413000
1569.30000000
404,435.60
0.05412000
28581.30000000
433,016.90
0.05411000
20043.70000000
453,060.60
0.05410000
82537.30000000
535,597.90
0.05409000
65915.10000000
601,513.00
0.05408000
63823.80000000
665,336.80
0.05407000
27558.20000000
692,895.00
0.05406000
35595.50000000
728,490.50
Asks (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05428000
3827.40000000
5,396.70
0.05429000
5027.20000000
10,423.90
0.05430000
8527.00000000
18,950.90
0.05431000
3077.30000000
22,028.20
0.05432000
35738.60000000
57,766.80
0.05433000
23388.80000000
81,155.60
0.05434000
44167.20000000
125,322.80
0.05435000
16787.10000000
142,109.90
0.05436000
37668.20000000
179,778.10
0.05437000
32698.60000000
212,476.70
0.05438000
1569.30000000
214,046.00
0.05439000
58581.30000000
272,627.30
0.05440000
2688.10000000
275,315.40
0.05441000
35938.20000000
311,253.60
0.05442000
17020.90000000
328,274.50
0.05443000
37769.70000000
366,044.20
0.05444000
1569.30000000
367,613.50
0.05445000
43581.30000000
411,194.80
0.05446000
40604.30000000
451,799.10
|
||||||
| 2026-06-14 00:17:37 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666415706 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05424000
21856.80000000
23,426.10
0.05423000
2569.30000000
25,995.40
0.05422000
33570.40000000
59,565.80
0.05421000
17155.80000000
76,721.60
0.05420000
73799.10000000
150,520.70
0.05419000
73088.00000000
223,608.70
0.05418000
74234.70000000
297,843.40
0.05417000
3413.10000000
301,256.50
0.05416000
48661.00000000
349,917.50
0.05415000
11715.80000000
361,633.30
0.05414000
41233.00000000
402,866.30
0.05413000
1569.30000000
404,435.60
0.05412000
28581.30000000
433,016.90
0.05411000
20043.70000000
453,060.60
0.05410000
82537.30000000
535,597.90
0.05409000
65915.10000000
601,513.00
0.05408000
63823.80000000
665,336.80
0.05407000
27558.20000000
692,895.00
0.05406000
35595.50000000
728,490.50
Asks (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05428000
3827.40000000
5,396.70
0.05429000
5027.20000000
10,423.90
0.05430000
8527.00000000
18,950.90
0.05431000
3077.30000000
22,028.20
0.05432000
35738.60000000
57,766.80
0.05433000
23388.80000000
81,155.60
0.05434000
44167.20000000
125,322.80
0.05435000
16787.10000000
142,109.90
0.05436000
37668.20000000
179,778.10
0.05437000
32698.60000000
212,476.70
0.05438000
1569.30000000
214,046.00
0.05439000
58581.30000000
272,627.30
0.05440000
2688.10000000
275,315.40
0.05441000
35938.20000000
311,253.60
0.05442000
17020.90000000
328,274.50
0.05443000
37769.70000000
366,044.20
0.05444000
1569.30000000
367,613.50
0.05445000
43581.30000000
411,194.80
0.05446000
40604.30000000
451,799.10
|
||||||
| 2026-06-14 00:17:36 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666415705 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05424000
21856.80000000
23,426.10
0.05423000
2569.30000000
25,995.40
0.05422000
33570.40000000
59,565.80
0.05421000
17155.80000000
76,721.60
0.05420000
73799.10000000
150,520.70
0.05419000
73088.00000000
223,608.70
0.05418000
74234.70000000
297,843.40
0.05417000
3413.10000000
301,256.50
0.05416000
48661.00000000
349,917.50
0.05415000
11715.80000000
361,633.30
0.05414000
41233.00000000
402,866.30
0.05413000
1569.30000000
404,435.60
0.05412000
28581.30000000
433,016.90
0.05411000
20043.70000000
453,060.60
0.05410000
82537.30000000
535,597.90
0.05409000
65915.10000000
601,513.00
0.05408000
63823.80000000
665,336.80
0.05407000
27558.20000000
692,895.00
0.05406000
35595.50000000
728,490.50
Asks (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05428000
3827.40000000
5,396.70
0.05429000
5027.20000000
10,423.90
0.05430000
8527.00000000
18,950.90
0.05431000
3077.30000000
22,028.20
0.05432000
35738.60000000
57,766.80
0.05433000
23388.80000000
81,155.60
0.05434000
44167.20000000
125,322.80
0.05435000
16787.10000000
142,109.90
0.05436000
37668.20000000
179,778.10
0.05437000
32698.60000000
212,476.70
0.05438000
1569.30000000
214,046.00
0.05439000
58581.30000000
272,627.30
0.05440000
2688.10000000
275,315.40
0.05441000
35938.20000000
311,253.60
0.05442000
17020.90000000
328,274.50
0.05443000
37769.70000000
366,044.20
0.05444000
1569.30000000
367,613.50
0.05445000
43581.30000000
411,194.80
0.05446000
40604.30000000
451,799.10
|
||||||
| 2026-06-14 00:17:35 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666415702 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05424000
17247.20000000
18,816.50
0.05423000
2569.30000000
21,385.80
0.05422000
33570.40000000
54,956.20
0.05421000
16787.10000000
71,743.30
0.05420000
73799.10000000
145,542.40
0.05419000
73088.00000000
218,630.40
0.05418000
74234.70000000
292,865.10
0.05417000
3413.10000000
296,278.20
0.05416000
48661.00000000
344,939.20
0.05415000
11715.80000000
356,655.00
0.05414000
41233.00000000
397,888.00
0.05413000
1569.30000000
399,457.30
0.05412000
28581.30000000
428,038.60
0.05411000
20043.70000000
448,082.30
0.05410000
82537.30000000
530,619.60
0.05409000
65915.10000000
596,534.70
0.05408000
63823.80000000
660,358.50
0.05407000
27558.20000000
687,916.70
0.05406000
35595.50000000
723,512.20
Asks (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05428000
3827.40000000
5,396.70
0.05429000
5027.20000000
10,423.90
0.05430000
3921.80000000
14,345.70
0.05431000
3077.30000000
17,423.00
0.05432000
35738.60000000
53,161.60
0.05433000
23388.80000000
76,550.40
0.05434000
44167.20000000
120,717.60
0.05435000
16787.10000000
137,504.70
0.05436000
37668.20000000
175,172.90
0.05437000
32698.60000000
207,871.50
0.05438000
1569.30000000
209,440.80
0.05439000
58581.30000000
268,022.10
0.05440000
2688.10000000
270,710.20
0.05441000
35938.20000000
306,648.40
0.05442000
17020.90000000
323,669.30
0.05443000
37769.70000000
361,439.00
0.05444000
1569.30000000
363,008.30
0.05445000
43581.30000000
406,589.60
0.05446000
40604.30000000
447,193.90
|
||||||
| 2026-06-14 00:17:34 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666415698 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05424000
17247.20000000
18,816.50
0.05423000
1569.30000000
20,385.80
0.05422000
33570.40000000
53,956.20
0.05421000
16787.10000000
70,743.30
0.05420000
73799.10000000
144,542.40
0.05419000
73088.00000000
217,630.40
0.05418000
74234.70000000
291,865.10
0.05417000
3413.10000000
295,278.20
0.05416000
48661.00000000
343,939.20
0.05415000
11715.80000000
355,655.00
0.05414000
41233.00000000
396,888.00
0.05413000
1569.30000000
398,457.30
0.05412000
28581.30000000
427,038.60
0.05411000
20043.70000000
447,082.30
0.05410000
82537.30000000
529,619.60
0.05409000
65915.10000000
595,534.70
0.05408000
63823.80000000
659,358.50
0.05407000
27558.20000000
686,916.70
0.05406000
35595.50000000
722,512.20
Asks (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05428000
3827.40000000
5,396.70
0.05429000
5027.20000000
10,423.90
0.05430000
3921.80000000
14,345.70
0.05431000
3077.30000000
17,423.00
0.05432000
35738.60000000
53,161.60
0.05433000
23388.80000000
76,550.40
0.05434000
44167.20000000
120,717.60
0.05435000
16787.10000000
137,504.70
0.05436000
37668.20000000
175,172.90
0.05437000
32698.60000000
207,871.50
0.05438000
1569.30000000
209,440.80
0.05439000
58581.30000000
268,022.10
0.05440000
2688.10000000
270,710.20
0.05441000
35938.20000000
306,648.40
0.05442000
17020.90000000
323,669.30
0.05443000
37769.70000000
361,439.00
0.05444000
1569.30000000
363,008.30
0.05445000
43581.30000000
406,589.60
0.05446000
40604.30000000
447,193.90
|
||||||